History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 6,770,708 | +0 | 0.66% | 2,945,258 |
| 2025-10-13 | 2025-10-09 | 0.435 | 6,770,708 | +0 | 0.66% | 2,945,258 |
| 2025-10-10 | 2025-10-08 | 0.400 | 6,770,708 | +154,700 | 0.66% | 2,708,283 |
| 2025-10-08 | 2025-10-03 | 0.375 | 6,616,008 | -840,000 | 0.65% | 2,481,003 |
| 2025-10-06 | 2025-10-02 | 0.340 | 7,456,008 | -262,500 | 0.73% | 2,535,043 |
| 2025-09-30 | 2025-09-26 | 0.280 | 7,718,508 | +200,200 | 0.75% | 2,161,182 |
| 2025-09-29 | 2025-09-25 | 0.265 | 7,518,308 | +188,300 | 0.73% | 1,992,352 |
| 2025-09-26 | 2025-09-24 | 0.280 | 7,330,008 | +199,500 | 0.72% | 2,052,402 |
| 2025-09-25 | 2025-09-23 | 0.280 | 7,130,508 | -1 | 0.70% | 1,996,542 |
| 2025-09-24 | 2025-09-22 | 0.280 | 7,130,509 | +231,000 | 0.70% | 1,996,543 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,899,509 | +680,400 | 0.67% | 1,931,863 |
| 2025-09-16 | 2025-09-12 | 0.320 | 6,219,109 | +263,200 | 0.61% | 1,990,115 |
| 2025-09-11 | 2025-09-09 | 0.320 | 5,955,909 | -11,900 | 0.58% | 1,905,891 |
| 2025-09-10 | 2025-09-08 | 0.320 | 5,967,809 | +210,000 | 0.58% | 1,909,699 |
| 2025-09-09 | 2025-09-05 | 0.320 | 5,757,809 | +367,500 | 0.56% | 1,842,499 |
| 2025-09-01 | 2025-08-28 | 0.320 | 5,390,309 | +315,000 | 0.53% | 1,724,899 |
| 2025-08-27 | 2025-08-25 | 0.320 | 5,075,309 | -262,500 | 0.50% | 1,624,099 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,337,809 | +115,500 | 0.52% | 1,601,343 |
| 2025-08-25 | 2025-08-21 | 0.320 | 5,222,309 | +105,000 | 0.51% | 1,671,139 |
| 2025-08-22 | 2025-08-20 | 0.360 | 5,117,309 | +490,000 | 0.50% | 1,842,231 |
| 2025-08-21 | 2025-08-19 | 0.440 | 4,627,309 | +105,000 | 0.45% | 2,036,016 |
| 2025-08-19 | 2025-08-15 | 0.440 | 4,522,309 | +105,000 | 0.44% | 1,989,816 |
| 2025-08-15 | 2025-08-13 | 0.480 | 4,417,309 | -750 | 0.43% | 2,120,308 |
| 2025-08-14 | 2025-08-12 | 0.500 | 4,418,059 | -115,500 | 0.43% | 2,209,030 |
| 2025-07-31 | 2025-07-29 | 0.380 | 4,533,559 | +14,000 | 0.44% | 1,722,752 |
| 2025-07-30 | 2025-07-28 | 0.380 | 4,519,559 | +11,900 | 0.44% | 1,717,432 |
| 2025-07-28 | 2025-07-24 | 0.380 | 4,507,659 | -3,500 | 0.44% | 1,712,910 |
| 2025-07-24 | 2025-07-22 | 0.360 | 4,511,159 | +10,500 | 0.44% | 1,624,017 |
| 2025-07-21 | 2025-07-17 | 0.320 | 4,500,659 | -8,400 | 0.44% | 1,440,211 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,509,059 | -38,500 | 0.44% | 1,442,899 |
| 2025-07-10 | 2025-07-08 | 0.340 | 4,547,559 | +210,000 | 0.44% | 1,546,170 |
| 2025-07-08 | 2025-07-04 | 0.340 | 4,337,559 | -210,000 | 0.42% | 1,474,770 |
| 2025-07-04 | 2025-07-02 | 0.320 | 4,547,559 | +8,400 | 0.44% | 1,455,219 |
| 2025-07-03 | 2025-06-30 | 0.320 | 4,539,159 | +2,100 | 0.44% | 1,452,531 |
| 2025-06-30 | 2025-06-26 | 0.360 | 4,537,059 | +472,500 | 0.44% | 1,633,341 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,064,559 | -105,000 | 0.40% | 1,625,824 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,169,559 | -198,800 | 0.41% | 1,751,215 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,368,359 | +50,400 | 0.43% | 2,009,445 |
| 2025-06-23 | 2025-06-19 | 0.460 | 4,317,959 | +86,800 | 0.42% | 1,986,261 |
| 2025-06-17 | 2025-06-13 | 0.500 | 4,231,159 | -700 | 0.41% | 2,115,580 |
| 2025-06-16 | 2025-06-12 | 0.500 | 4,231,859 | +123,200 | 0.41% | 2,115,930 |
| 2025-06-13 | 2025-06-11 | 0.500 | 4,108,659 | -313,600 | 0.40% | 2,054,330 |
| 2025-06-12 | 2025-06-10 | 0.480 | 4,422,259 | +105,000 | 0.43% | 2,122,684 |
| 2025-06-11 | 2025-06-09 | 0.480 | 4,317,259 | +103,600 | 0.42% | 2,072,284 |
| 2025-06-10 | 2025-06-06 | 0.500 | 4,213,659 | +210,000 | 0.41% | 2,106,830 |
| 2025-06-09 | 2025-06-05 | 0.560 | 4,003,659 | -210,000 | 0.39% | 2,242,049 |
| 2025-06-05 | 2025-06-03 | 0.500 | 4,213,659 | +59,500 | 0.41% | 2,106,830 |
| 2025-06-04 | 2025-06-02 | 0.500 | 4,154,159 | +252,000 | 0.41% | 2,077,080 |
| 2025-06-02 | 2025-05-29 | 0.560 | 3,902,159 | -210,000 | 0.38% | 2,185,209 |
| 2025-05-30 | 2025-05-28 | 0.500 | 4,112,159 | +316,400 | 0.40% | 2,056,080 |
| 2025-05-28 | 2025-05-26 | 0.540 | 3,795,759 | +189,000 | 0.37% | 2,049,710 |
| 2025-05-27 | 2025-05-23 | 0.540 | 3,606,759 | +149,800 | 0.35% | 1,947,650 |
| 2025-05-26 | 2025-05-22 | 0.580 | 3,456,959 | -41,300 | 0.34% | 2,005,036 |
| 2025-05-23 | 2025-05-21 | 0.540 | 3,498,259 | -18,900 | 0.34% | 1,889,060 |
| 2025-05-22 | 2025-05-20 | 0.560 | 3,517,159 | +210,000 | 0.34% | 1,969,609 |
| 2025-05-20 | 2025-05-16 | 0.660 | 3,307,159 | -210,000 | 0.32% | 2,182,725 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,517,159 | +179,200 | 0.34% | 2,110,295 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3,337,959 | +772,100 | 0.33% | 1,668,980 |
| 2025-05-14 | 2025-05-12 | 0.980 | 2,565,859 | +98,700 | 0.25% | 2,514,542 |
| 2025-05-13 | 2025-05-09 | 1.040 | 2,467,159 | -28,700 | 0.24% | 2,565,845 |
| 2025-05-12 | 2025-05-08 | 1.020 | 2,495,859 | -262,500 | 0.24% | 2,545,776 |
| 2025-05-09 | 2025-05-07 | 0.680 | 2,758,359 | +210,000 | 0.27% | 1,875,684 |
| 2025-05-08 | 2025-05-06 | 0.740 | 2,548,359 | -56,000 | 0.25% | 1,885,786 |
| 2025-05-07 | 2025-05-02 | 0.660 | 2,604,359 | -45,500 | 0.25% | 1,718,877 |
| 2025-05-06 | 2025-04-30 | 0.620 | 2,649,859 | +45,500 | 0.26% | 1,642,913 |
| 2025-05-02 | 2025-04-29 | 0.680 | 2,604,359 | +210,000 | 0.25% | 1,770,964 |
| 2025-04-30 | 2025-04-28 | 0.640 | 2,394,359 | -210,000 | 0.23% | 1,532,390 |
| 2025-04-22 | 2025-04-16 | 0.740 | 2,604,359 | +210,000 | 0.28% | 1,927,226 |
| 2025-04-17 | 2025-04-15 | 0.720 | 2,394,359 | -210,000 | 0.25% | 1,723,938 |
| 2025-04-16 | 2025-04-14 | 0.640 | 2,604,359 | +210,000 | 0.28% | 1,666,790 |
| 2025-04-15 | 2025-04-11 | 0.700 | 2,394,359 | -210,000 | 0.25% | 1,676,051 |
| 2025-04-14 | 2025-04-10 | 0.680 | 2,604,359 | +210,000 | 0.28% | 1,770,964 |
| 2025-04-10 | 2025-04-08 | 0.720 | 2,394,359 | -5,600 | 0.25% | 1,723,938 |
| 2025-04-07 | 2025-04-02 | 0.840 | 2,399,959 | -294,000 | 0.26% | 2,015,966 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,693,959 | -14,000 | 0.29% | 2,155,167 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,707,959 | -4,900 | 0.29% | 2,112,208 |
| 2025-04-01 | 2025-03-28 | 0.720 | 2,712,859 | -630,000 | 0.29% | 1,953,258 |
| 2025-03-31 | 2025-03-27 | 0.600 | 3,342,859 | -1,050,000 | 0.36% | 2,005,715 |
| 2025-03-28 | 2025-03-26 | 0.580 | 4,392,859 | -204,400 | 0.47% | 2,547,858 |
| 2025-03-27 | 2025-03-25 | 0.640 | 4,597,259 | -115,500 | 0.53% | 2,942,246 |
| 2025-03-26 | 2025-03-24 | 0.500 | 4,712,759 | -494,200 | 0.55% | 2,356,380 |
| 2025-03-25 | 2025-03-21 | 0.420 | 5,206,959 | -1,400 | 0.60% | 2,186,923 |
| 2025-03-24 | 2025-03-20 | 0.400 | 5,208,359 | -147,000 | 0.60% | 2,083,344 |
| 2025-03-19 | 2025-03-17 | 0.380 | 5,355,359 | +147,000 | 0.62% | 2,035,036 |
| 2025-02-17 | 2025-02-13 | 0.280 | 5,208,359 | +280,000 | 0.60% | 1,458,341 |
| 2025-01-10 | 2025-01-08 | 0.300 | 4,928,359 | -175,000 | 0.57% | 1,478,508 |
| 2025-01-02 | 2024-12-27 | 0.280 | 5,103,359 | +280,000 | 0.59% | 1,428,941 |
| 2024-12-16 | 2024-12-12 | 0.320 | 4,823,359 | +525,000 | 0.56% | 1,543,475 |
| 2024-12-11 | 2024-12-09 | 0.320 | 4,298,359 | +315,000 | 0.50% | 1,375,475 |
| 2024-10-28 | 2024-10-24 | 0.300 | 3,983,359 | +210,000 | 0.46% | 1,195,008 |
| 2024-10-25 | 2024-10-23 | 0.320 | 3,773,359 | +749,700 | 0.44% | 1,207,475 |
| 2024-10-21 | 2024-10-17 | 0.280 | 3,023,659 | -170,800 | 0.35% | 846,625 |
| 2024-10-18 | 2024-10-16 | 0.260 | 3,194,459 | +154,000 | 0.37% | 830,559 |
| 2024-10-17 | 2024-10-15 | 0.260 | 3,040,459 | +350,000 | 0.35% | 790,519 |
| 2024-10-10 | 2024-10-08 | 0.340 | 2,690,459 | +20,300 | 0.31% | 914,756 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,670,159 | +10,500 | 0.31% | 1,068,064 |
| 2024-10-07 | 2024-10-03 | 0.340 | 2,659,659 | +245,000 | 0.31% | 904,284 |
| 2024-10-04 | 2024-10-02 | 0.420 | 2,414,659 | -114,800 | 0.28% | 1,014,157 |
| 2024-10-03 | 2024-09-30 | 0.320 | 2,529,459 | +105,000 | 0.29% | 809,427 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2,424,459 | +2,100 | 0.28% | 678,849 |
| 2024-09-11 | 2024-09-09 | 0.220 | 2,422,359 | +50,400 | 0.28% | 532,919 |
| 2024-08-16 | 2024-08-14 | 0.280 | 2,371,959 | -968 | 0.28% | 664,149 |
| 2024-08-13 | 2024-08-09 | 0.260 | 2,372,927 | +114,800 | 0.28% | 616,961 |
| 2024-05-13 | 2024-05-09 | 0.680 | 2,258,127 | -35,000 | 0.26% | 1,535,526 |
| 2024-05-09 | 2024-05-07 | 0.680 | 2,293,127 | +32,200 | 0.27% | 1,559,326 |
| 2024-05-03 | 2024-04-30 | 0.560 | 2,260,927 | +344,400 | 0.27% | 1,266,119 |
| 2024-04-17 | 2024-04-15 | 0.460 | 1,916,527 | +21,000 | 0.23% | 881,602 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,895,527 | +35,000 | 0.23% | 985,674 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,860,527 | -70,000 | 0.22% | 1,153,527 |
| 2024-03-11 | 2024-03-07 | 0.500 | 1,930,527 | -210,000 | 0.23% | 965,264 |
| 2024-03-04 | 2024-02-29 | 0.360 | 2,140,527 | +210,000 | 0.26% | 770,590 |
| 2024-02-27 | 2024-02-23 | 0.320 | 1,930,527 | +70,000 | 0.23% | 617,769 |
| 2024-01-18 | 2024-01-16 | 0.260 | 1,860,527 | +70,000 | 0.22% | 483,737 |
| 2023-12-08 | 2023-12-06 | 0.380 | 1,790,527 | -7,000 | 0.21% | 680,400 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,797,527 | -10,500 | 0.21% | 754,961 |
| 2023-11-20 | 2023-11-16 | 0.440 | 1,808,027 | +42,000 | 0.22% | 795,532 |
| 2023-10-27 | 2023-10-25 | 0.460 | 1,766,027 | +25,200 | 0.21% | 812,372 |
| 2023-10-13 | 2023-10-11 | 0.440 | 1,740,827 | +56,000 | 0.21% | 765,964 |
| 2023-10-09 | 2023-10-05 | 0.480 | 1,684,827 | +8,400 | 0.20% | 808,717 |
| 2023-09-18 | 2023-09-14 | 0.580 | 1,676,427 | +10,500 | 0.20% | 972,328 |
| 2023-08-29 | 2023-08-25 | 0.500 | 1,665,927 | +56,000 | 0.20% | 832,964 |
| 2023-08-04 | 2023-08-02 | 0.520 | 1,609,927 | +35,000 | 0.19% | 837,162 |
| 2023-07-27 | 2023-07-25 | 0.520 | 1,574,927 | +17,300 | 0.19% | 818,962 |
| 2023-07-21 | 2023-07-19 | 0.560 | 1,557,627 | +2,100 | 0.19% | 872,271 |
| 2023-07-20 | 2023-07-18 | 0.580 | 1,555,527 | +105,000 | 0.19% | 902,206 |
| 2023-07-13 | 2023-07-11 | 0.660 | 1,450,527 | +38,500 | 0.17% | 957,348 |
| 2023-07-12 | 2023-07-10 | 0.680 | 1,412,027 | +70,000 | 0.17% | 960,178 |
| 2023-07-11 | 2023-07-07 | 0.680 | 1,342,027 | +70,000 | 0.16% | 912,578 |
| 2023-06-30 | 2023-06-28 | 0.660 | 1,272,027 | -3,500 | 0.15% | 839,538 |
| 2023-06-29 | 2023-06-27 | 0.660 | 1,275,527 | +35,000 | 0.15% | 841,848 |
| 2023-06-19 | 2023-06-15 | 0.800 | 1,240,527 | -14,000 | 0.15% | 992,422 |
| 2023-06-16 | 2023-06-14 | 0.740 | 1,254,527 | -42,000 | 0.15% | 928,350 |
| 2023-06-15 | 2023-06-13 | 0.680 | 1,296,527 | +42,000 | 0.15% | 881,638 |
| 2023-06-14 | 2023-06-12 | 0.660 | 1,254,527 | -7,000 | 0.15% | 827,988 |
| 2023-06-09 | 2023-06-07 | 0.700 | 1,261,527 | +27,300 | 0.15% | 883,069 |
| 2023-06-08 | 2023-06-06 | 0.720 | 1,234,227 | +14,000 | 0.15% | 888,643 |
| 2023-06-07 | 2023-06-05 | 0.720 | 1,220,227 | +80,500 | 0.15% | 878,563 |
| 2023-06-06 | 2023-06-02 | 0.900 | 1,139,727 | +10,500 | 0.14% | 1,025,754 |
| 2023-05-03 | 2023-04-28 | 0.880 | 1,129,227 | +35,000 | 0.14% | 993,720 |
| 2023-04-28 | 2023-04-26 | 0.920 | 1,094,227 | -28,000 | 0.13% | 1,006,689 |
| 2023-04-27 | 2023-04-25 | 0.860 | 1,122,227 | -25,200 | 0.14% | 965,115 |
| 2023-04-25 | 2023-04-21 | 0.900 | 1,147,427 | +2,100 | 0.14% | 1,032,684 |
| 2023-04-20 | 2023-04-18 | 1.100 | 1,145,327 | +14,000 | 0.14% | 1,259,860 |
| 2023-04-04 | 2023-03-31 | 1.200 | 1,131,327 | +42,000 | 0.14% | 1,357,592 |
| 2023-03-17 | 2023-03-15 | 1.060 | 1,089,327 | -7,700 | 0.13% | 1,154,687 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,097,027 | -6,300 | 0.13% | 1,316,432 |
| 2023-03-08 | 2023-03-06 | 1.280 | 1,103,327 | -9,100 | 0.14% | 1,412,259 |
| 2023-03-07 | 2023-03-03 | 1.460 | 1,112,427 | +2,100 | 0.14% | 1,624,143 |
| 2023-02-17 | 2023-02-15 | 2.180 | 1,110,327 | +7,000 | 0.14% | 2,420,513 |
| 2023-02-15 | 2023-02-13 | 2.180 | 1,103,327 | +8,400 | 0.14% | 2,405,253 |
| 2023-02-10 | 2023-02-08 | 2.080 | 1,094,927 | +21,000 | 0.13% | 2,277,448 |
| 2023-02-06 | 2023-02-02 | 2.700 | 1,073,927 | -35,000 | 0.13% | 2,899,603 |
| 2023-02-02 | 2023-01-31 | 2.660 | 1,108,927 | +20,300 | 0.14% | 2,949,746 |
| 2023-01-31 | 2023-01-27 | 2.620 | 1,088,627 | -10,500 | 0.13% | 2,852,203 |
| 2023-01-30 | 2023-01-26 | 2.600 | 1,099,127 | -21,000 | 0.13% | 2,857,730 |
| 2023-01-19 | 2023-01-17 | 2.460 | 1,120,127 | -35,000 | 0.14% | 2,755,512 |
| 2023-01-17 | 2023-01-13 | 2.340 | 1,155,127 | -2,800 | 0.14% | 2,702,997 |
| 2023-01-13 | 2023-01-11 | 2.280 | 1,157,927 | -65,800 | 0.14% | 2,640,074 |
| 2023-01-12 | 2023-01-10 | 2.160 | 1,223,727 | -5,600 | 0.15% | 2,643,250 |
| 2023-01-10 | 2023-01-06 | 2.100 | 1,229,327 | +1,400 | 0.15% | 2,581,587 |
| 2023-01-06 | 2023-01-04 | 2.160 | 1,227,927 | +65,800 | 0.15% | 2,652,322 |
| 2022-12-30 | 2022-12-28 | 2.380 | 1,162,127 | -58,800 | 0.15% | 2,765,862 |
| 2022-12-29 | 2022-12-23 | 2.260 | 1,220,927 | +58,800 | 0.15% | 2,759,295 |
| 2022-12-28 | 2022-12-22 | 2.200 | 1,162,127 | -16,800 | 0.15% | 2,556,679 |
| 2022-12-23 | 2022-12-21 | 2.280 | 1,178,927 | +35,000 | 0.15% | 2,687,954 |
| 2022-12-22 | 2022-12-20 | 2.180 | 1,143,927 | +45,500 | 0.14% | 2,493,761 |
| 2022-12-21 | 2022-12-19 | 2.780 | 1,098,427 | -77,000 | 0.14% | 3,053,627 |
| 2022-12-20 | 2022-12-16 | 2.280 | 1,175,427 | +134,400 | 0.15% | 2,679,974 |
| 2022-12-19 | 2022-12-15 | 2.240 | 1,041,027 | -225,400 | 0.13% | 2,331,900 |
| 2022-12-16 | 2022-12-14 | 1.980 | 1,266,427 | -21,000 | 0.16% | 2,507,525 |
| 2022-12-15 | 2022-12-13 | 1.740 | 1,287,427 | -42,100 | 0.16% | 2,240,123 |
| 2022-12-14 | 2022-12-12 | 1.740 | 1,329,527 | +20,300 | 0.17% | 2,313,377 |
| 2022-12-12 | 2022-12-08 | 1.320 | 1,309,227 | -213,500 | 0.16% | 1,728,180 |
| 2022-12-08 | 2022-12-06 | 1.080 | 1,522,727 | +1,400 | 0.19% | 1,644,545 |
| 2022-12-01 | 2022-11-29 | 0.960 | 1,521,327 | -31,500 | 0.19% | 1,460,474 |
| 2022-11-29 | 2022-11-25 | 0.940 | 1,552,827 | -50,400 | 0.19% | 1,459,657 |
| 2022-11-21 | 2022-11-17 | 0.900 | 1,603,227 | -107,100 | 0.20% | 1,442,904 |
| 2022-11-14 | 2022-11-10 | 0.860 | 1,710,327 | -21,000 | 0.21% | 1,470,881 |
| 2022-11-11 | 2022-11-09 | 0.860 | 1,731,327 | -4,900 | 0.22% | 1,488,941 |
| 2022-11-09 | 2022-11-07 | 0.840 | 1,736,227 | -27,300 | 0.22% | 1,458,431 |
| 2022-11-07 | 2022-11-03 | 0.760 | 1,763,527 | +106,400 | 0.22% | 1,340,281 |
| 2022-11-03 | 2022-11-01 | 0.860 | 1,657,127 | +187,600 | 0.21% | 1,425,129 |
| 2022-11-02 | 2022-10-31 | 0.760 | 1,469,527 | +2,100 | 0.18% | 1,116,841 |
| 2022-11-01 | 2022-10-28 | 0.860 | 1,467,427 | -21,000 | 0.18% | 1,261,987 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,488,427 | -3,500 | 0.19% | 1,220,510 |
| 2022-10-27 | 2022-10-25 | 0.700 | 1,491,927 | +4,900 | 0.19% | 1,044,349 |
| 2022-10-25 | 2022-10-21 | 0.680 | 1,487,027 | +7,000 | 0.19% | 1,011,178 |
| 2022-10-24 | 2022-10-20 | 0.620 | 1,480,027 | -2,800 | 0.19% | 917,617 |
| 2022-10-21 | 2022-10-19 | 0.600 | 1,482,827 | -269,500 | 0.19% | 889,696 |
| 2022-09-20 | 2022-09-16 | 0.540 | 1,752,327 | +140,000 | 0.22% | 946,257 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,612,327 | +3,500 | 0.20% | 1,128,629 |
| 2022-08-03 | 2022-08-01 | 0.740 | 1,608,827 | -11,900 | 0.20% | 1,190,532 |
| 2022-07-26 | 2022-07-22 | 0.700 | 1,620,727 | +62 | 0.20% | 1,134,509 |
| 2022-07-15 | 2022-07-13 | 0.780 | 1,620,665 | -133,000 | 0.20% | 1,264,119 |
| 2022-07-14 | 2022-07-12 | 0.740 | 1,753,665 | +16,800 | 0.22% | 1,297,712 |
| 2022-06-23 | 2022-06-21 | 0.500 | 1,736,865 | -24,500 | 0.22% | 868,433 |
| 2022-06-02 | 2022-05-31 | 0.360 | 1,761,365 | -3,500 | 0.22% | 634,091 |
| 2022-05-24 | 2022-05-20 | 0.300 | 1,764,865 | -36,400 | 0.22% | 529,460 |
| 2022-05-23 | 2022-05-19 | 0.300 | 1,801,265 | -525,000 | 0.23% | 540,380 |
| 2022-05-10 | 2022-05-05 | 0.380 | 2,326,265 | -1,400 | 0.29% | 883,981 |
| 2022-05-05 | 2022-05-03 | 0.360 | 2,327,665 | +1,400 | 0.29% | 837,959 |
| 2022-04-04 | 2022-03-31 | 0.300 | 2,326,265 | -2,100 | 0.29% | 697,880 |
| 2022-04-01 | 2022-03-30 | 0.320 | 2,328,365 | +70,000 | 0.29% | 745,077 |
| 2022-03-21 | 2022-03-17 | 0.360 | 2,258,365 | -21,700 | 0.28% | 813,011 |
| 2022-03-17 | 2022-03-15 | 0.300 | 2,280,065 | +175,000 | 0.29% | 684,020 |
| 2022-03-11 | 2022-03-09 | 0.360 | 2,105,065 | +21,700 | 0.26% | 757,823 |
| 2022-03-10 | 2022-03-08 | 0.320 | 2,083,365 | +346,500 | 0.26% | 666,677 |
| 2022-03-04 | 2022-03-02 | 0.420 | 1,736,865 | +14,000 | 0.22% | 729,483 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,722,865 | -31,500 | 0.22% | 861,433 |
| 2022-02-28 | 2022-02-24 | 0.480 | 1,754,365 | -60,900 | 0.22% | 842,095 |
| 2022-02-25 | 2022-02-23 | 0.500 | 1,815,265 | -4,200 | 0.23% | 907,633 |
| 2022-02-24 | 2022-02-22 | 0.500 | 1,819,465 | +21,000 | 0.23% | 909,733 |
| 2022-02-23 | 2022-02-21 | 0.440 | 1,798,465 | -38,500 | 0.23% | 791,325 |
| 2022-02-22 | 2022-02-18 | 0.380 | 1,836,965 | -111,300 | 0.23% | 698,047 |
| 2022-02-21 | 2022-02-17 | 0.400 | 1,948,265 | -123,200 | 0.24% | 779,306 |
| 2022-02-18 | 2022-02-16 | 0.280 | 2,071,465 | +33,600 | 0.26% | 580,010 |
| 2022-01-21 | 2022-01-19 | 0.200 | 2,037,865 | +50,400 | 0.26% | 407,573 |
| 2021-11-12 | 2021-11-10 | 0.220 | 1,987,465 | +50,400 | 0.25% | 437,242 |
| 2021-11-09 | 2021-11-05 | 0.220 | 1,937,065 | -25,200 | 0.24% | 426,154 |
| 2021-11-01 | 2021-10-28 | 0.220 | 1,962,265 | +25,200 | 0.25% | 431,698 |
| 2021-09-29 | 2021-09-27 | 0.260 | 1,937,065 | -1,400 | 0.24% | 503,637 |
| 2021-09-24 | 2021-09-21 | 0.260 | 1,938,465 | -14,000 | 0.24% | 504,001 |
| 2021-09-09 | 2021-09-07 | 0.240 | 1,952,465 | -105,000 | 0.24% | 468,592 |
| 2021-08-25 | 2021-08-23 | 0.260 | 2,057,465 | -700 | 0.26% | 534,941 |
| 2021-08-24 | 2021-08-20 | 0.260 | 2,058,165 | +700 | 0.26% | 535,123 |
| 2021-08-04 | 2021-08-02 | 0.280 | 2,057,465 | -500 | 0.26% | 576,090 |
| 2021-08-03 | 2021-07-30 | 0.280 | 2,057,965 | -2,800 | 0.26% | 576,230 |
| 2021-07-20 | 2021-07-16 | 0.320 | 2,060,765 | -16,800 | 0.26% | 659,445 |
| 2021-07-19 | 2021-07-15 | 0.320 | 2,077,565 | +14,000 | 0.26% | 664,821 |
| 2021-07-15 | 2021-07-13 | 0.300 | 2,063,565 | +99,400 | 0.26% | 619,070 |
| 2021-07-09 | 2021-07-07 | 0.320 | 1,964,165 | +16,800 | 0.25% | 628,533 |
| 2021-06-30 | 2021-06-28 | 0.340 | 1,947,365 | -1,000 | 0.24% | 662,104 |
| 2021-06-24 | 2021-06-22 | 0.340 | 1,948,365 | +7,000 | 0.24% | 662,444 |
| 2021-06-18 | 2021-06-16 | 0.320 | 1,941,365 | -54,600 | 0.24% | 621,237 |
| 2021-06-04 | 2021-06-02 | 0.360 | 1,995,965 | +35,000 | 0.25% | 718,547 |
| 2021-06-02 | 2021-05-31 | 0.360 | 1,960,965 | +50,400 | 0.25% | 705,947 |
| 2021-05-03 | 2021-04-29 | 0.360 | 1,910,565 | +49,000 | 0.24% | 687,803 |
| 2021-04-27 | 2021-04-23 | 0.340 | 1,861,565 | +28,000 | 0.23% | 632,932 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,833,565 | +54,600 | 0.23% | 696,755 |
| 2021-04-01 | 2021-03-30 | 0.440 | 1,778,965 | +56,000 | 0.22% | 782,745 |
| 2021-03-24 | 2021-03-22 | 0.540 | 1,722,965 | -69,300 | 0.22% | 930,401 |
| 2021-03-10 | 2021-03-08 | 0.440 | 1,792,265 | +63,000 | 0.22% | 788,597 |
| 2021-03-09 | 2021-03-05 | 0.520 | 1,729,265 | +7,000 | 0.22% | 899,218 |
| 2021-03-08 | 2021-03-04 | 0.520 | 1,722,265 | -49,000 | 0.22% | 895,578 |
| 2021-02-24 | 2021-02-22 | 0.560 | 1,771,265 | +66,500 | 0.22% | 991,908 |
| 2021-02-18 | 2021-02-16 | 0.620 | 1,704,765 | +44,800 | 0.21% | 1,056,954 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,659,965 | -101,500 | 0.21% | 1,029,178 |
| 2021-02-16 | 2021-02-09 | 0.540 | 1,761,465 | -21,000 | 0.22% | 951,191 |
| 2021-02-08 | 2021-02-04 | 0.500 | 1,782,465 | +35,000 | 0.22% | 891,233 |
| 2021-02-05 | 2021-02-03 | 0.520 | 1,747,465 | -33,600 | 0.22% | 908,682 |
| 2021-01-29 | 2021-01-27 | 0.440 | 1,781,065 | -107,800 | 0.22% | 783,669 |
| 2021-01-28 | 2021-01-26 | 0.440 | 1,888,865 | +63,000 | 0.24% | 831,101 |
| 2021-01-07 | 2021-01-05 | 0.400 | 1,825,865 | -21,000 | 0.23% | 730,346 |
| 2021-01-05 | 2020-12-31 | 0.400 | 1,846,865 | +49,000 | 0.23% | 738,746 |
| 2020-12-21 | 2020-12-17 | 0.380 | 1,797,865 | +42,000 | 0.23% | 683,189 |
| 2020-12-07 | 2020-12-03 | 0.500 | 1,755,865 | -21,000 | 0.22% | 877,933 |
| 2020-12-04 | 2020-12-02 | 0.520 | 1,776,865 | -42,000 | 0.22% | 923,970 |
| 2020-11-24 | 2020-11-20 | 0.400 | 1,818,865 | +58,800 | 0.23% | 727,546 |
| 2020-11-06 | 2020-11-04 | 0.420 | 1,760,065 | -50,400 | 0.22% | 739,227 |
| 2020-10-29 | 2020-10-27 | 0.420 | 1,810,465 | +63,000 | 0.23% | 760,395 |
| 2020-10-28 | 2020-10-23 | 0.420 | 1,747,465 | -14,000 | 0.22% | 733,935 |
| 2020-10-16 | 2020-10-14 | 0.440 | 1,761,465 | -70,000 | 0.22% | 775,045 |
| 2020-10-14 | 2020-10-09 | 0.440 | 1,831,465 | +70,000 | 0.23% | 805,845 |
| 2020-10-08 | 2020-10-06 | 0.420 | 1,761,465 | +28,000 | 0.22% | 739,815 |
| 2020-10-07 | 2020-10-05 | 0.400 | 1,733,465 | +26,600 | 0.22% | 693,386 |
| 2020-09-23 | 2020-09-21 | 0.420 | 1,706,865 | +21,000 | 0.21% | 716,883 |
| 2020-09-18 | 2020-09-16 | 0.440 | 1,685,865 | +35,000 | 0.21% | 741,781 |
| 2020-09-16 | 2020-09-14 | 0.440 | 1,650,865 | -45,500 | 0.21% | 726,381 |
| 2020-09-14 | 2020-09-10 | 0.420 | 1,696,365 | -30,100 | 0.21% | 712,473 |
| 2020-09-01 | 2020-08-28 | 0.480 | 1,726,465 | +28,000 | 0.22% | 828,703 |
| 2020-08-24 | 2020-08-20 | 0.560 | 1,698,465 | +52,500 | 0.21% | 951,140 |
| 2020-08-20 | 2020-08-18 | 0.620 | 1,645,965 | +39,200 | 0.21% | 1,020,498 |
| 2020-08-19 | 2020-08-17 | 0.660 | 1,606,765 | -73,500 | 0.20% | 1,060,465 |
| 2020-08-18 | 2020-08-14 | 0.560 | 1,680,265 | -77,000 | 0.21% | 940,948 |
| 2020-08-17 | 2020-08-13 | 0.500 | 1,757,265 | +21,000 | 0.22% | 878,633 |
| 2020-08-14 | 2020-08-12 | 0.480 | 1,736,265 | +28,000 | 0.22% | 833,407 |
| 2020-08-07 | 2020-08-05 | 0.480 | 1,708,265 | -21,700 | 0.21% | 819,967 |
| 2020-08-05 | 2020-08-03 | 0.480 | 1,729,965 | -20,300 | 0.22% | 830,383 |
| 2020-07-24 | 2020-07-22 | 0.520 | 1,750,265 | +17,500 | 0.22% | 910,138 |
| 2020-07-23 | 2020-07-21 | 0.560 | 1,732,765 | -45,500 | 0.22% | 970,348 |
| 2020-07-22 | 2020-07-20 | 0.540 | 1,778,265 | +55,300 | 0.22% | 960,263 |
| 2020-07-20 | 2020-07-16 | 0.520 | 1,722,965 | -17,500 | 0.22% | 895,942 |
| 2020-07-17 | 2020-07-15 | 0.520 | 1,740,465 | -56,000 | 0.22% | 905,042 |
| 2020-07-16 | 2020-07-14 | 0.440 | 1,796,465 | -7,700 | 0.22% | 790,445 |
| 2020-07-15 | 2020-07-13 | 0.460 | 1,804,165 | -70,000 | 0.23% | 829,916 |
| 2020-07-14 | 2020-07-10 | 0.400 | 1,874,165 | -70,000 | 0.23% | 749,666 |
| 2020-07-13 | 2020-07-09 | 0.420 | 1,944,165 | -28,000 | 0.24% | 816,549 |
| 2020-07-09 | 2020-07-07 | 0.380 | 1,972,165 | +67,200 | 0.25% | 749,423 |
| 2020-07-08 | 2020-07-06 | 0.420 | 1,904,965 | +700 | 0.24% | 800,085 |
| 2020-07-07 | 2020-07-03 | 0.420 | 1,904,265 | +28,000 | 0.24% | 799,791 |
| 2020-07-06 | 2020-07-02 | 0.440 | 1,876,265 | -70,000 | 0.23% | 825,557 |
| 2020-06-30 | 2020-06-26 | 0.360 | 1,946,265 | -50,400 | 0.24% | 700,655 |
| 2020-06-29 | 2020-06-24 | 0.380 | 1,996,665 | -700 | 0.25% | 758,733 |
| 2020-06-26 | 2020-06-23 | 0.380 | 1,997,365 | -27,300 | 0.25% | 758,999 |
| 2020-06-24 | 2020-06-22 | 0.380 | 2,024,665 | +50,400 | 0.25% | 769,373 |
| 2020-06-11 | 2020-06-09 | 0.360 | 1,974,265 | -700 | 0.25% | 710,735 |
| 2020-06-10 | 2020-06-08 | 0.340 | 1,974,965 | +70,000 | 0.25% | 671,488 |
| 2020-06-02 | 2020-05-29 | 0.360 | 1,904,965 | -50,400 | 0.24% | 685,787 |
| 2020-06-01 | 2020-05-28 | 0.360 | 1,955,365 | -32,900 | 0.24% | 703,931 |
| 2020-05-28 | 2020-05-26 | 0.380 | 1,988,265 | +50,400 | 0.25% | 755,541 |
| 2020-05-20 | 2020-05-18 | 0.360 | 1,937,865 | -22,400 | 0.24% | 697,631 |
| 2020-05-19 | 2020-05-15 | 0.380 | 1,960,265 | +50,400 | 0.25% | 744,901 |
| 2020-05-18 | 2020-05-14 | 0.400 | 1,909,865 | +43,400 | 0.24% | 763,946 |
| 2020-05-14 | 2020-05-12 | 0.380 | 1,866,465 | +28,000 | 0.23% | 709,257 |
| 2020-05-13 | 2020-05-11 | 0.380 | 1,838,465 | +14,000 | 0.23% | 698,617 |
| 2020-05-12 | 2020-05-08 | 0.400 | 1,824,465 | +21,000 | 0.23% | 729,786 |
| 2020-05-08 | 2020-05-06 | 0.400 | 1,803,465 | -17,500 | 0.23% | 721,386 |
| 2020-05-07 | 2020-05-05 | 0.380 | 1,820,965 | +17,500 | 0.23% | 691,967 |
| 2020-04-28 | 2020-04-24 | 0.440 | 1,803,465 | +9,800 | 0.23% | 793,525 |
| 2020-04-27 | 2020-04-23 | 0.440 | 1,793,665 | -309,400 | 0.22% | 789,213 |
| 2020-04-23 | 2020-04-21 | 0.360 | 2,103,065 | +170,800 | 0.26% | 757,103 |
| 2020-04-21 | 2020-04-17 | 0.440 | 1,932,265 | +93,100 | 0.24% | 850,197 |
| 2020-04-16 | 2020-04-14 | 0.520 | 1,839,165 | +11,200 | 0.23% | 956,366 |
| 2020-04-15 | 2020-04-09 | 0.520 | 1,827,965 | -49,000 | 0.23% | 950,542 |
| 2020-04-14 | 2020-04-08 | 0.520 | 1,876,965 | +88,200 | 0.24% | 976,022 |
| 2020-04-09 | 2020-04-07 | 0.540 | 1,788,765 | +28,000 | 0.22% | 965,933 |
| 2020-04-08 | 2020-04-06 | 0.580 | 1,760,765 | +40,600 | 0.22% | 1,021,244 |
| 2020-04-03 | 2020-04-01 | 0.620 | 1,720,165 | +57,400 | 0.22% | 1,066,502 |
| 2020-04-02 | 2020-03-31 | 0.600 | 1,662,765 | +84,000 | 0.21% | 997,659 |
| 2020-03-27 | 2020-03-25 | 0.720 | 1,578,765 | -234,500 | 0.20% | 1,136,711 |
| 2020-03-20 | 2020-03-18 | 0.620 | 1,813,265 | +21,000 | 0.23% | 1,124,224 |
| 2020-03-17 | 2020-03-13 | 0.640 | 1,792,265 | +21,000 | 0.22% | 1,147,050 |
| 2020-03-16 | 2020-03-12 | 0.700 | 1,771,265 | +91,000 | 0.22% | 1,239,886 |
| 2020-03-13 | 2020-03-11 | 0.800 | 1,680,265 | -2,100 | 0.21% | 1,344,212 |
| 2020-03-12 | 2020-03-10 | 0.800 | 1,682,365 | +21,000 | 0.21% | 1,345,892 |
| 2020-03-10 | 2020-03-06 | 0.880 | 1,661,365 | +21,000 | 0.21% | 1,462,001 |
| 2020-03-09 | 2020-03-05 | 0.920 | 1,640,365 | +63,000 | 0.21% | 1,509,136 |
| 2020-03-06 | 2020-03-04 | 0.920 | 1,577,365 | +38,500 | 0.20% | 1,451,176 |
| 2020-03-05 | 2020-03-03 | 1.180 | 1,538,865 | -13,300 | 0.19% | 1,815,861 |
| 2020-03-04 | 2020-03-02 | 1.000 | 1,552,165 | -7,000 | 0.19% | 1,552,165 |
| 2020-02-28 | 2020-02-26 | 1.020 | 1,559,165 | +14,000 | 0.20% | 1,590,348 |
| 2020-02-27 | 2020-02-25 | 1.020 | 1,545,165 | +21,000 | 0.19% | 1,576,068 |
| 2020-02-25 | 2020-02-21 | 1.120 | 1,524,165 | +7,000 | 0.21% | 1,707,065 |
| 2020-02-24 | 2020-02-20 | 1.080 | 1,517,165 | -3,500 | 0.21% | 1,638,538 |
| 2020-02-21 | 2020-02-19 | 1.200 | 1,520,665 | -21,000 | 0.21% | 1,824,798 |
| 2020-02-17 | 2020-02-13 | 0.980 | 1,541,665 | +7,000 | 0.21% | 1,510,832 |
| 2020-02-13 | 2020-02-11 | 0.960 | 1,534,665 | +7,000 | 0.21% | 1,473,278 |
| 2020-02-10 | 2020-02-06 | 0.920 | 1,527,665 | -2,100 | 0.21% | 1,405,452 |
| 2020-02-07 | 2020-02-05 | 0.980 | 1,529,765 | +2,100 | 0.21% | 1,499,170 |
| 2020-01-13 | 2020-01-09 | 1.000 | 1,527,665 | +14,000 | 0.21% | 1,527,665 |
| 2020-01-09 | 2020-01-07 | 1.020 | 1,513,665 | +2,800 | 0.21% | 1,543,938 |
| 2020-01-06 | 2020-01-02 | 1.020 | 1,510,865 | +10,500 | 0.21% | 1,541,082 |
| 2019-12-23 | 2019-12-19 | 1.020 | 1,500,365 | +14,000 | 0.20% | 1,530,372 |
| 2019-12-20 | 2019-12-18 | 1.040 | 1,486,365 | +14,000 | 0.20% | 1,545,820 |
| 2019-12-19 | 2019-12-17 | 1.040 | 1,472,365 | +14,000 | 0.20% | 1,531,260 |
| 2019-12-18 | 2019-12-16 | 1.060 | 1,458,365 | +14,000 | 0.20% | 1,545,867 |
| 2019-12-17 | 2019-12-13 | 1.080 | 1,444,365 | -13,300 | 0.20% | 1,559,914 |
| 2019-12-16 | 2019-12-12 | 1.060 | 1,457,665 | +13,300 | 0.20% | 1,545,125 |
| 2019-12-13 | 2019-12-11 | 1.060 | 1,444,365 | +5,600 | 0.20% | 1,531,027 |
| 2019-12-09 | 2019-12-05 | 1.060 | 1,438,765 | +700 | 0.20% | 1,525,091 |
| 2019-10-03 | 2019-09-30 | 1.520 | 1,438,065 | -18,900 | 0.20% | 2,185,859 |
| 2019-09-27 | 2019-09-25 | 1.480 | 1,456,965 | -9,100 | 0.20% | 2,156,308 |
| 2019-09-26 | 2019-09-24 | 1.500 | 1,466,065 | -61,600 | 0.20% | 2,199,098 |
| 2019-09-10 | 2019-09-06 | 1.500 | 1,527,665 | +7,000 | 0.21% | 2,291,498 |
| 2019-08-30 | 2019-08-28 | 1.260 | 1,520,665 | -10,500 | 0.21% | 1,916,038 |
| 2019-08-29 | 2019-08-27 | 1.240 | 1,531,165 | +10,500 | 0.21% | 1,898,645 |
| 2019-08-12 | 2019-08-08 | 1.700 | 1,520,665 | +12,600 | 0.21% | 2,585,131 |
| 2019-08-07 | 2019-08-05 | 1.700 | 1,508,065 | -50,400 | 0.20% | 2,563,711 |
| 2019-08-06 | 2019-08-02 | 1.700 | 1,558,465 | -700 | 0.21% | 2,649,391 |
| 2019-07-18 | 2019-07-16 | 1.680 | 1,559,165 | -18,900 | 0.21% | 2,619,397 |
| 2019-07-16 | 2019-07-12 | 1.640 | 1,578,065 | -7,000 | 0.21% | 2,588,027 |
| 2019-07-12 | 2019-07-10 | 1.640 | 1,585,065 | -700 | 0.22% | 2,599,507 |
| 2019-07-10 | 2019-07-08 | 1.540 | 1,585,765 | -756,000 | 0.22% | 2,442,078 |
| 2019-07-09 | 2019-07-05 | 1.540 | 2,341,765 | -36,400 | 0.32% | 3,606,318 |
| 2019-07-05 | 2019-07-03 | 1.500 | 2,378,165 | -25,200 | 0.32% | 3,567,248 |
| 2019-07-03 | 2019-06-28 | 1.440 | 2,403,365 | -1,289,400 | 0.33% | 3,460,846 |
| 2019-07-02 | 2019-06-27 | 1.420 | 3,692,765 | -92,400 | 0.50% | 5,243,726 |
| 2019-06-28 | 2019-06-26 | 1.360 | 3,785,165 | -56,000 | 0.51% | 5,147,824 |
| 2019-06-26 | 2019-06-24 | 1.300 | 3,841,165 | -1,400 | 0.52% | 4,993,515 |
| 2019-06-25 | 2019-06-21 | 1.260 | 3,842,565 | -32,900 | 0.52% | 4,841,632 |
| 2019-06-24 | 2019-06-20 | 1.240 | 3,875,465 | +22,400 | 0.53% | 4,805,577 |
| 2019-06-10 | 2019-06-05 | 0.900 | 3,853,065 | -4,200 | 0.52% | 3,467,759 |
| 2019-06-06 | 2019-06-04 | 0.880 | 3,857,265 | -2,100 | 0.52% | 3,394,393 |
| 2019-06-05 | 2019-06-03 | 0.920 | 3,859,365 | -4,900 | 0.52% | 3,550,616 |
| 2019-05-31 | 2019-05-29 | 0.940 | 3,864,265 | -2,100 | 0.53% | 3,632,409 |
| 2019-05-30 | 2019-05-28 | 0.920 | 3,866,365 | -7,000 | 0.53% | 3,557,056 |
| 2019-05-29 | 2019-05-27 | 0.940 | 3,873,365 | +9,100 | 0.53% | 3,640,963 |
| 2019-05-24 | 2019-05-22 | 0.980 | 3,864,265 | -7,000 | 0.53% | 3,786,980 |
| 2019-05-22 | 2019-05-20 | 0.980 | 3,871,265 | -12,600 | 0.53% | 3,793,840 |
| 2019-05-09 | 2019-05-07 | 1.060 | 3,883,865 | +10,500 | 0.53% | 4,116,897 |
| 2019-05-08 | 2019-05-06 | 1.100 | 3,873,365 | -28,000 | 0.53% | 4,260,702 |
| 2019-04-29 | 2019-04-25 | 1.200 | 3,901,365 | +10,500 | 0.53% | 4,681,638 |
| 2019-04-17 | 2019-04-15 | 1.300 | 3,890,865 | -24,500 | 0.53% | 5,058,125 |
| 2019-04-16 | 2019-04-12 | 1.280 | 3,915,365 | -70,000 | 0.53% | 5,011,667 |
| 2019-04-11 | 2019-04-09 | 1.160 | 3,985,365 | -7,000 | 0.54% | 4,623,023 |
| 2019-04-10 | 2019-04-08 | 1.100 | 3,992,365 | +50,400 | 0.54% | 4,391,602 |
| 2019-04-09 | 2019-04-04 | 1.140 | 3,941,965 | +21,000 | 0.54% | 4,493,840 |
| 2019-04-08 | 2019-04-03 | 1.100 | 3,920,965 | +42,000 | 0.53% | 4,313,062 |
| 2019-04-04 | 2019-04-02 | 1.140 | 3,878,965 | +3,500 | 0.53% | 4,422,020 |
| 2019-04-02 | 2019-03-29 | 1.220 | 3,875,465 | +28,000 | 0.53% | 4,728,067 |
| 2019-03-29 | 2019-03-27 | 1.280 | 3,847,465 | +4,200 | 0.52% | 4,924,755 |
| 2019-03-28 | 2019-03-26 | 1.260 | 3,843,265 | +700 | 0.52% | 4,842,514 |
| 2019-03-27 | 2019-03-25 | 1.220 | 3,842,565 | +43,400 | 0.52% | 4,687,929 |
| 2019-03-25 | 2019-03-21 | 1.420 | 3,799,165 | -65,100 | 0.52% | 5,394,814 |
| 2019-03-22 | 2019-03-20 | 1.580 | 3,864,265 | +74,900 | 0.53% | 6,105,539 |
| 2019-03-21 | 2019-03-19 | 1.720 | 3,789,365 | -49,000 | 0.51% | 6,517,708 |
| 2019-03-19 | 2019-03-15 | 1.680 | 3,838,365 | +35,000 | 0.52% | 6,448,453 |
| 2019-03-18 | 2019-03-14 | 1.640 | 3,803,365 | -14,700 | 0.52% | 6,237,519 |
| 2019-03-15 | 2019-03-13 | 1.720 | 3,818,065 | -67,900 | 0.52% | 6,567,072 |
| 2019-03-14 | 2019-03-12 | 1.500 | 3,885,965 | -20,300 | 0.53% | 5,828,948 |
| 2019-03-13 | 2019-03-11 | 1.520 | 3,906,265 | -46,900 | 0.53% | 5,937,523 |
| 2019-03-12 | 2019-03-08 | 1.380 | 3,953,165 | +23,100 | 0.54% | 5,455,368 |
| 2019-03-11 | 2019-03-07 | 1.460 | 3,930,065 | -29,400 | 0.53% | 5,737,895 |
| 2019-03-08 | 2019-03-06 | 1.420 | 3,959,465 | -12,600 | 0.54% | 5,622,440 |
| 2019-03-07 | 2019-03-05 | 1.520 | 3,972,065 | +112,700 | 0.54% | 6,037,539 |
| 2019-03-05 | 2019-03-01 | 1.160 | 3,859,365 | -38,500 | 0.52% | 4,476,863 |
| 2019-03-01 | 2019-02-27 | 1.040 | 3,897,865 | +4,200 | 0.53% | 4,053,780 |
| 2019-02-25 | 2019-02-21 | 0.980 | 3,893,665 | +21,000 | 0.53% | 3,815,792 |
| 2019-02-21 | 2019-02-19 | 1.020 | 3,872,665 | -35,000 | 0.53% | 3,950,118 |
| 2019-02-20 | 2019-02-18 | 1.000 | 3,907,665 | +54,600 | 0.53% | 3,907,665 |
| 2019-02-19 | 2019-02-15 | 1.020 | 3,853,065 | -49,000 | 0.52% | 3,930,126 |
| 2019-02-18 | 2019-02-14 | 1.140 | 3,902,065 | -7,000 | 0.53% | 4,448,354 |
| 2019-02-13 | 2019-02-11 | 0.880 | 3,909,065 | +49,000 | 0.53% | 3,439,977 |
| 2019-01-21 | 2019-01-17 | 0.680 | 3,860,065 | -22,400 | 0.52% | 2,624,844 |
| 2018-12-27 | 2018-12-20 | 0.880 | 3,882,465 | +28,000 | 0.53% | 3,416,569 |
| 2018-12-20 | 2018-12-18 | 0.900 | 3,854,465 | -2,100 | 0.52% | 3,469,019 |
| 2018-12-18 | 2018-12-14 | 0.900 | 3,856,565 | +10,500 | 0.52% | 3,470,909 |
| 2018-12-10 | 2018-12-06 | 1.040 | 3,846,065 | -70,700 | 0.52% | 3,999,908 |
| 2018-12-07 | 2018-12-05 | 1.040 | 3,916,765 | +21,000 | 0.53% | 4,073,436 |
| 2018-11-26 | 2018-11-22 | 0.860 | 3,895,765 | -14,000 | 0.53% | 3,350,358 |
| 2018-11-22 | 2018-11-20 | 0.860 | 3,909,765 | +14,000 | 0.53% | 3,362,398 |
| 2018-10-29 | 2018-10-25 | 1.000 | 3,895,765 | +12,600 | 0.53% | 3,895,765 |
| 2018-10-02 | 2018-09-27 | 1.180 | 3,883,165 | -42,000 | 0.53% | 4,582,135 |
| 2018-09-28 | 2018-09-26 | 1.200 | 3,925,165 | +42,000 | 0.53% | 4,710,198 |
| 2018-09-24 | 2018-09-20 | 1.240 | 3,883,165 | -56,000 | 0.53% | 4,815,125 |
| 2018-09-20 | 2018-09-18 | 1.180 | 3,939,165 | +28,000 | 0.54% | 4,648,215 |
| 2018-09-19 | 2018-09-17 | 1.120 | 3,911,165 | +28,000 | 0.53% | 4,380,505 |
| 2018-09-18 | 2018-09-14 | 1.120 | 3,883,165 | -49,000 | 0.53% | 4,349,145 |
| 2018-09-17 | 2018-09-13 | 1.120 | 3,932,165 | -1,938 | 0.53% | 4,404,025 |
| 2018-09-14 | 2018-09-12 | 1.100 | 3,934,103 | +49,000 | 0.53% | 4,327,513 |
| 2018-09-11 | 2018-09-07 | 1.140 | 3,885,103 | +50,400 | 0.53% | 4,429,017 |
| 2018-08-31 | 2018-08-29 | 1.240 | 3,834,703 | +10,500 | 0.52% | 4,755,032 |
| 2018-08-30 | 2018-08-28 | 1.280 | 3,824,203 | -7,000 | 0.52% | 4,894,980 |
| 2018-08-29 | 2018-08-27 | 1.300 | 3,831,203 | +3,500 | 0.52% | 4,980,564 |
| 2018-08-15 | 2018-08-13 | 1.300 | 3,827,703 | -700 | 0.52% | 4,976,014 |
| 2018-08-03 | 2018-08-01 | 1.340 | 3,828,403 | +7,000 | 0.52% | 5,130,060 |
| 2018-08-02 | 2018-07-31 | 1.360 | 3,821,403 | +29,400 | 0.52% | 5,197,108 |
| 2018-08-01 | 2018-07-30 | 1.380 | 3,792,003 | -700 | 0.52% | 5,232,964 |
| 2018-07-31 | 2018-07-27 | 1.500 | 3,792,703 | +700 | 0.52% | 5,689,055 |
| 2018-07-30 | 2018-07-26 | 1.420 | 3,792,003 | -14,000 | 0.52% | 5,384,644 |
| 2018-07-12 | 2018-07-10 | 1.460 | 3,806,003 | +7,000 | 0.52% | 5,556,764 |
| 2018-07-10 | 2018-07-06 | 1.540 | 3,799,003 | +43,400 | 0.52% | 5,850,465 |
| 2018-06-26 | 2018-06-22 | 1.960 | 3,755,603 | +5,600 | 0.51% | 7,360,982 |
| 2018-06-25 | 2018-06-21 | 1.860 | 3,750,003 | +14,000 | 0.51% | 6,975,006 |
| 2018-06-22 | 2018-06-20 | 1.900 | 3,736,003 | -7,700 | 0.51% | 7,098,406 |
| 2018-06-21 | 2018-06-19 | 1.860 | 3,743,703 | -4,900 | 0.51% | 6,963,288 |
| 2018-06-20 | 2018-06-15 | 2.020 | 3,748,603 | -14,000 | 0.51% | 7,572,178 |
| 2018-06-19 | 2018-06-14 | 2.080 | 3,762,603 | +14,700 | 0.51% | 7,826,214 |
| 2018-06-15 | 2018-06-13 | 2.060 | 3,747,903 | +28,000 | 0.51% | 7,720,680 |
| 2018-06-14 | 2018-06-12 | 2.080 | 3,719,903 | -23,800 | 0.51% | 7,737,398 |
| 2018-06-11 | 2018-06-07 | 2.180 | 3,743,703 | +23,800 | 0.51% | 8,161,273 |
| 2018-06-06 | 2018-06-04 | 2.100 | 3,719,903 | +7,000 | 0.59% | 7,811,796 |
| 2018-05-29 | 2018-05-25 | 2.220 | 3,712,903 | -700 | 0.58% | 8,242,645 |
| 2018-05-28 | 2018-05-24 | 2.320 | 3,713,603 | -10,500 | 0.58% | 8,615,559 |
| 2018-05-24 | 2018-05-21 | 2.080 | 3,724,103 | -6,300 | 0.59% | 7,746,134 |
| 2018-05-18 | 2018-05-16 | 2.180 | 3,730,403 | +7,000 | 0.59% | 8,132,279 |
| 2018-05-17 | 2018-05-15 | 2.180 | 3,723,403 | +36,400 | 0.59% | 8,117,019 |
| 2018-05-14 | 2018-05-10 | 2.200 | 3,687,003 | +10,500 | 0.58% | 8,111,407 |
| 2018-05-11 | 2018-05-09 | 2.220 | 3,676,503 | +10,500 | 0.58% | 8,161,837 |
| 2018-05-10 | 2018-05-08 | 2.180 | 3,666,003 | +10,500 | 0.58% | 7,991,887 |
| 2018-05-08 | 2018-05-04 | 2.240 | 3,655,503 | +4,200 | 0.57% | 8,188,327 |
| 2018-05-07 | 2018-05-03 | 2.160 | 3,651,303 | +2,100 | 0.57% | 7,886,814 |
| 2018-04-30 | 2018-04-26 | 2.180 | 3,649,203 | -700 | 0.57% | 7,955,263 |
| 2018-04-24 | 2018-04-20 | 2.280 | 3,649,903 | -28,000 | 0.57% | 8,321,779 |
| 2018-04-23 | 2018-04-19 | 2.340 | 3,677,903 | +28,000 | 0.58% | 8,606,293 |
| 2018-04-19 | 2018-04-17 | 2.300 | 3,649,903 | -224,000 | 0.57% | 8,394,777 |
| 2018-04-13 | 2018-04-11 | 2.320 | 3,873,903 | +10,500 | 0.61% | 8,987,455 |
| 2018-04-11 | 2018-04-09 | 2.340 | 3,863,403 | -83,300 | 0.61% | 9,040,363 |
| 2018-04-10 | 2018-04-06 | 2.340 | 3,946,703 | +79,100 | 0.62% | 9,235,285 |
| 2018-03-29 | 2018-03-27 | 2.540 | 3,867,603 | +14,000 | 0.61% | 9,823,712 |
| 2018-03-27 | 2018-03-23 | 2.500 | 3,853,603 | +28,000 | 0.61% | 9,634,008 |
| 2018-03-26 | 2018-03-22 | 2.580 | 3,825,603 | +9,450 | 0.60% | 9,870,056 |
| 2018-03-19 | 2018-03-15 | 2.780 | 3,816,153 | +10,500 | 0.60% | 10,608,905 |
| 2018-03-15 | 2018-03-13 | 2.760 | 3,805,653 | +10,500 | 0.60% | 10,503,602 |
| 2018-03-13 | 2018-03-09 | 2.740 | 3,795,153 | +14,000 | 0.60% | 10,398,719 |
| 2018-03-12 | 2018-03-08 | 2.760 | 3,781,153 | +7,000 | 0.59% | 10,435,982 |
| 2018-03-09 | 2018-03-07 | 2.740 | 3,774,153 | -7,000 | 0.59% | 10,341,179 |
| 2018-03-08 | 2018-03-06 | 2.820 | 3,781,153 | +4,200 | 0.59% | 10,662,851 |
| 2018-03-05 | 2018-03-01 | 2.800 | 3,776,953 | +7,000 | 0.59% | 10,575,468 |
| 2018-03-02 | 2018-02-28 | 2.780 | 3,769,953 | +49,000 | 0.59% | 10,480,469 |
| 2018-03-01 | 2018-02-27 | 2.840 | 3,720,953 | +6,300 | 0.59% | 10,567,507 |
| 2018-02-28 | 2018-02-26 | 2.940 | 3,714,653 | -66,500 | 0.58% | 10,921,080 |
| 2018-02-27 | 2018-02-23 | 2.740 | 3,781,153 | +24,500 | 0.59% | 10,360,359 |
| 2018-02-21 | 2018-02-15 | 2.680 | 3,756,653 | -21,000 | 0.59% | 10,067,830 |
| 2018-02-20 | 2018-02-13 | 2.540 | 3,777,653 | +24,500 | 0.59% | 9,595,239 |
| 2018-02-14 | 2018-02-12 | 2.540 | 3,753,153 | +10,500 | 0.59% | 9,533,009 |
| 2018-02-13 | 2018-02-09 | 2.480 | 3,742,653 | -2,100 | 0.59% | 9,281,779 |
| 2018-02-12 | 2018-02-08 | 2.600 | 3,744,753 | +39,200 | 0.59% | 9,736,358 |
| 2018-02-09 | 2018-02-07 | 2.620 | 3,705,553 | +10,500 | 0.58% | 9,708,549 |
| 2018-02-08 | 2018-02-06 | 2.620 | 3,695,053 | +457,100 | 0.58% | 9,681,039 |
| 2018-02-06 | 2018-02-02 | 3.020 | 3,237,953 | -1,400 | 0.51% | 9,778,618 |
| 2018-02-02 | 2018-01-31 | 2.900 | 3,239,353 | +4,900 | 0.51% | 9,394,124 |
| 2018-02-01 | 2018-01-30 | 2.980 | 3,234,453 | +7,000 | 0.51% | 9,638,670 |
| 2018-01-31 | 2018-01-29 | 3.120 | 3,227,453 | +2,100 | 0.51% | 10,069,653 |
| 2018-01-30 | 2018-01-26 | 3.020 | 3,225,353 | +23,100 | 0.51% | 9,740,566 |
| 2018-01-29 | 2018-01-25 | 3.140 | 3,202,253 | +560,000 | 0.50% | 10,055,074 |
| 2018-01-26 | 2018-01-24 | 3.200 | 2,642,253 | +13,300 | 0.42% | 8,455,210 |
| 2018-01-25 | 2018-01-23 | 3.340 | 2,628,953 | +28,000 | 0.41% | 8,780,703 |
| 2018-01-22 | 2018-01-18 | 3.540 | 2,600,953 | -73,500 | 0.41% | 9,207,374 |
| 2018-01-19 | 2018-01-17 | 3.460 | 2,674,453 | +95,900 | 0.42% | 9,253,607 |
| 2018-01-18 | 2018-01-16 | 3.520 | 2,578,553 | +7,000 | 0.41% | 9,076,507 |
| 2018-01-17 | 2018-01-15 | 3.520 | 2,571,553 | -111,300 | 0.40% | 9,051,867 |
| 2018-01-16 | 2018-01-12 | 3.440 | 2,682,853 | +163,100 | 0.42% | 9,229,014 |
| 2018-01-15 | 2018-01-11 | 3.640 | 2,519,753 | -70,000 | 0.40% | 9,171,901 |
| 2018-01-11 | 2018-01-09 | 3.480 | 2,589,753 | -71,400 | 0.41% | 9,012,340 |
| 2018-01-10 | 2018-01-08 | 3.300 | 2,661,153 | +1,400 | 0.42% | 8,781,805 |
| 2018-01-09 | 2018-01-05 | 3.280 | 2,659,753 | +93,800 | 0.42% | 8,723,990 |
| 2018-01-08 | 2018-01-04 | 3.460 | 2,565,953 | -15,400 | 0.40% | 8,878,197 |
| 2018-01-05 | 2018-01-03 | 3.520 | 2,581,353 | -35,700 | 0.41% | 9,086,363 |
| 2018-01-04 | 2018-01-02 | 3.220 | 2,617,053 | -216,300 | 0.41% | 8,426,911 |
| 2018-01-03 | 2017-12-29 | 2.700 | 2,833,353 | -4,200 | 0.45% | 7,650,053 |
| 2017-12-29 | 2017-12-27 | 2.600 | 2,837,553 | +210,000 | 0.45% | 7,377,638 |
| 2017-12-27 | 2017-12-21 | 2.600 | 2,627,553 | +185,500 | 0.41% | 6,831,638 |
| 2017-12-21 | 2017-12-19 | 2.660 | 2,442,053 | -7,700 | 0.38% | 6,495,861 |
| 2017-12-20 | 2017-12-18 | 2.640 | 2,449,753 | +362,600 | 0.39% | 6,467,348 |
| 2017-12-18 | 2017-12-14 | 2.540 | 2,087,153 | -7,000 | 0.33% | 5,301,369 |
| 2017-12-12 | 2017-12-08 | 2.460 | 2,094,153 | -21,000 | 0.33% | 5,151,616 |
| 2017-12-08 | 2017-12-06 | 2.500 | 2,115,153 | +700 | 0.33% | 5,287,883 |
| 2017-12-07 | 2017-12-05 | 2.600 | 2,114,453 | +57,400 | 0.33% | 5,497,578 |
| 2017-12-06 | 2017-12-04 | 2.720 | 2,057,053 | +42,000 | 0.32% | 5,595,184 |
| 2017-12-04 | 2017-11-30 | 2.740 | 2,015,053 | +56,000 | 0.32% | 5,521,245 |
| 2017-12-01 | 2017-11-29 | 2.860 | 1,959,053 | +14,000 | 0.31% | 5,602,892 |
| 2017-11-30 | 2017-11-28 | 2.780 | 1,945,053 | +28,000 | 0.31% | 5,407,247 |
| 2017-11-29 | 2017-11-27 | 2.900 | 1,917,053 | -5,600 | 0.30% | 5,559,454 |
| 2017-11-28 | 2017-11-24 | 2.860 | 1,922,653 | +7,000 | 0.30% | 5,498,788 |
| 2017-11-27 | 2017-11-23 | 2.900 | 1,915,653 | -92,400 | 0.30% | 5,555,394 |
| 2017-11-24 | 2017-11-22 | 2.760 | 2,008,053 | +18,900 | 0.32% | 5,542,226 |
| 2017-11-23 | 2017-11-21 | 2.720 | 1,989,153 | +19,600 | 0.31% | 5,410,496 |
| 2017-11-22 | 2017-11-20 | 2.760 | 1,969,553 | -44,100 | 0.31% | 5,435,966 |
| 2017-11-21 | 2017-11-17 | 2.840 | 2,013,653 | +84,000 | 0.32% | 5,718,775 |
| 2017-11-20 | 2017-11-16 | 2.800 | 1,929,653 | +34,300 | 0.30% | 5,403,028 |
| 2017-11-17 | 2017-11-15 | 2.840 | 1,895,353 | +14,000 | 0.30% | 5,382,803 |
| 2017-11-16 | 2017-11-14 | 2.900 | 1,881,353 | -32,900 | 0.30% | 5,455,924 |
| 2017-11-15 | 2017-11-13 | 2.860 | 1,914,253 | -2,100 | 0.30% | 5,474,764 |
| 2017-11-14 | 2017-11-10 | 2.820 | 1,916,353 | +17,500 | 0.30% | 5,404,115 |
| 2017-11-13 | 2017-11-09 | 2.800 | 1,898,853 | -6,300 | 0.30% | 5,316,788 |
| 2017-11-10 | 2017-11-08 | 2.720 | 1,905,153 | +27,300 | 0.30% | 5,182,016 |
| 2017-11-09 | 2017-11-07 | 2.780 | 1,877,853 | -13,300 | 0.30% | 5,220,431 |
| 2017-11-08 | 2017-11-06 | 2.760 | 1,891,153 | +4,900 | 0.30% | 5,219,582 |
| 2017-11-07 | 2017-11-03 | 2.860 | 1,886,253 | +7,000 | 0.30% | 5,394,684 |
| 2017-11-03 | 2017-11-01 | 2.900 | 1,879,253 | -122,500 | 0.30% | 5,449,834 |
| 2017-11-02 | 2017-10-31 | 2.740 | 2,001,753 | +16,100 | 0.31% | 5,484,803 |
| 2017-11-01 | 2017-10-30 | 2.720 | 1,985,653 | +7,000 | 0.31% | 5,400,976 |
| 2017-10-30 | 2017-10-26 | 2.820 | 1,978,653 | +18,900 | 0.31% | 5,579,801 |
| 2017-10-27 | 2017-10-25 | 2.900 | 1,959,753 | +7,000 | 0.31% | 5,683,284 |
| 2017-10-26 | 2017-10-24 | 2.900 | 1,952,753 | +172,900 | 0.31% | 5,662,984 |
| 2017-10-24 | 2017-10-20 | 2.980 | 1,779,853 | -17,500 | 0.28% | 5,303,962 |
| 2017-10-23 | 2017-10-19 | 2.960 | 1,797,353 | -98,000 | 0.28% | 5,320,165 |
| 2017-10-20 | 2017-10-18 | 3.080 | 1,895,353 | +434,000 | 0.30% | 5,837,687 |
| 2017-10-19 | 2017-10-17 | 2.880 | 1,461,353 | +112,000 | 0.23% | 4,208,697 |
| 2017-10-18 | 2017-10-16 | 2.840 | 1,349,353 | +6,300 | 0.21% | 3,832,163 |
| 2017-10-17 | 2017-10-13 | 3.040 | 1,343,053 | +45,500 | 0.21% | 4,082,881 |
| 2017-10-16 | 2017-10-12 | 3.160 | 1,297,553 | +30,100 | 0.20% | 4,100,267 |
| 2017-10-13 | 2017-10-11 | 3.120 | 1,267,453 | -27,300 | 0.20% | 3,954,453 |
| 2017-10-12 | 2017-10-10 | 3.540 | 1,294,753 | -59,500 | 0.20% | 4,583,426 |
| 2017-10-11 | 2017-10-09 | 3.720 | 1,354,253 | +34,300 | 0.21% | 5,037,821 |
| 2017-10-10 | 2017-10-06 | 3.260 | 1,319,953 | +4,900 | 0.21% | 4,303,047 |
| 2017-10-09 | 2017-10-04 | 3.380 | 1,315,053 | +7,000 | 0.21% | 4,444,879 |
| 2017-10-06 | 2017-10-03 | 3.440 | 1,308,053 | -6,300 | 0.21% | 4,499,702 |
| 2017-10-04 | 2017-09-29 | 3.320 | 1,314,353 | -9,800 | 0.21% | 4,363,652 |
| 2017-10-03 | 2017-09-28 | 3.140 | 1,324,153 | +7,000 | 0.21% | 4,157,840 |
| 2017-09-29 | 2017-09-27 | 3.240 | 1,317,153 | -86,800 | 0.21% | 4,267,576 |
| 2017-09-27 | 2017-09-25 | 2.420 | 1,403,953 | +21,000 | 0.22% | 3,397,566 |
| 2017-09-26 | 2017-09-22 | 2.560 | 1,382,953 | -53,200 | 0.22% | 3,540,360 |
| 2017-09-25 | 2017-09-21 | 2.580 | 1,436,153 | +86,800 | 0.23% | 3,705,275 |
| 2017-09-21 | 2017-09-19 | 2.560 | 1,349,353 | -67,200 | 0.21% | 3,454,344 |
| 2017-09-20 | 2017-09-18 | 2.700 | 1,416,553 | -130,200 | 0.22% | 3,824,693 |
| 2017-09-19 | 2017-09-15 | 2.580 | 1,546,753 | +89,600 | 0.24% | 3,990,623 |
| 2017-09-18 | 2017-09-14 | 2.580 | 1,457,153 | +122,500 | 0.23% | 3,759,455 |
| 2017-09-15 | 2017-09-13 | 2.460 | 1,334,653 | -49,700 | 0.21% | 3,283,246 |
| 2017-09-14 | 2017-09-12 | 2.520 | 1,384,353 | +17,500 | 0.22% | 3,488,570 |
| 2017-09-13 | 2017-09-11 | 2.560 | 1,366,853 | +74,200 | 0.21% | 3,499,144 |
| 2017-09-12 | 2017-09-08 | 2.440 | 1,292,653 | +50,400 | 0.22% | 3,154,073 |
| 2017-09-11 | 2017-09-07 | 2.400 | 1,242,253 | +47,600 | 0.21% | 2,981,407 |
| 2017-09-08 | 2017-09-06 | 2.560 | 1,194,653 | -46,900 | 0.20% | 3,058,312 |
| 2017-09-07 | 2017-09-05 | 2.580 | 1,241,553 | -53,900 | 0.23% | 3,203,207 |
| 2017-09-06 | 2017-09-04 | 2.740 | 1,295,453 | +60,200 | 0.24% | 3,549,541 |
| 2017-09-05 | 2017-09-01 | 2.540 | 1,235,253 | -53,200 | 0.23% | 3,137,543 |
| 2017-09-01 | 2017-08-30 | 2.220 | 1,288,453 | +10,500 | 0.24% | 2,860,366 |
| 2017-08-31 | 2017-08-29 | 2.280 | 1,277,953 | -2,100 | 0.24% | 2,913,733 |
| 2017-08-30 | 2017-08-28 | 2.140 | 1,280,053 | +40,600 | 0.24% | 2,739,313 |
| 2017-08-29 | 2017-08-25 | 2.160 | 1,239,453 | -2,100 | 0.23% | 2,677,218 |
| 2017-08-28 | 2017-08-24 | 2.160 | 1,241,553 | +21,000 | 0.23% | 2,681,754 |
| 2017-08-22 | 2017-08-18 | 2.180 | 1,220,553 | +21,000 | 0.23% | 2,660,806 |
| 2017-08-21 | 2017-08-17 | 2.260 | 1,199,553 | +57,400 | 0.22% | 2,710,990 |
| 2017-08-18 | 2017-08-16 | 2.360 | 1,142,153 | -39,200 | 0.21% | 2,695,481 |
| 2017-08-17 | 2017-08-15 | 2.100 | 1,181,353 | -1,400 | 0.22% | 2,480,841 |
| 2017-08-14 | 2017-08-10 | 2.120 | 1,182,753 | +21,000 | 0.22% | 2,507,436 |
| 2017-08-11 | 2017-08-09 | 2.200 | 1,161,753 | +210,000 | 0.22% | 2,555,857 |
| 2017-08-10 | 2017-08-08 | 2.240 | 951,753 | +17,500 | 0.18% | 2,131,927 |
| 2017-08-09 | 2017-08-07 | 2.220 | 934,253 | +7,000 | 0.17% | 2,074,042 |
| 2017-08-07 | 2017-08-03 | 2.200 | 927,253 | +22,400 | 0.17% | 2,039,957 |
| 2017-08-04 | 2017-08-02 | 2.240 | 904,853 | +2,100 | 0.17% | 2,026,871 |
| 2017-08-03 | 2017-08-01 | 2.280 | 902,753 | -7,000 | 0.18% | 2,058,277 |
| 2017-08-02 | 2017-07-31 | 2.380 | 909,753 | -18,900 | 0.18% | 2,165,212 |
| 2017-08-01 | 2017-07-28 | 2.400 | 928,653 | -53,200 | 0.18% | 2,228,767 |
| 2017-07-31 | 2017-07-27 | 2.120 | 981,853 | +7,000 | 0.19% | 2,081,528 |
| 2017-07-28 | 2017-07-26 | 2.060 | 974,853 | +14,000 | 0.19% | 2,008,197 |
| 2017-07-27 | 2017-07-25 | 2.100 | 960,853 | +7,000 | 0.19% | 2,017,791 |
| 2017-07-26 | 2017-07-24 | 2.060 | 953,853 | +9,800 | 0.19% | 1,964,937 |
| 2017-07-25 | 2017-07-21 | 2.040 | 944,053 | +65,800 | 0.18% | 1,925,868 |
| 2017-07-24 | 2017-07-20 | 2.100 | 878,253 | +3,500 | 0.17% | 1,844,331 |
| 2017-07-21 | 2017-07-19 | 2.240 | 874,753 | +11,900 | 0.17% | 1,959,447 |
| 2017-07-20 | 2017-07-18 | 2.080 | 862,853 | +66,500 | 0.17% | 1,794,734 |
| 2017-07-19 | 2017-07-17 | 2.160 | 796,353 | +6,300 | 0.16% | 1,720,122 |
| 2017-07-18 | 2017-07-14 | 2.440 | 790,053 | -1,400 | 0.15% | 1,927,729 |
| 2017-07-17 | 2017-07-13 | 2.540 | 791,453 | +15,400 | 0.15% | 2,010,291 |
| 2017-07-14 | 2017-07-12 | 2.520 | 776,053 | +9,100 | 0.15% | 1,955,654 |
| 2017-07-13 | 2017-07-11 | 2.520 | 766,953 | +15,400 | 0.15% | 1,932,722 |
| 2017-07-07 | 2017-07-05 | 2.820 | 751,553 | +23,100 | 0.15% | 2,119,379 |
| 2017-07-06 | 2017-07-04 | 3.000 | 728,453 | +54,600 | 0.14% | 2,185,359 |
| 2017-07-05 | 2017-07-03 | 3.460 | 673,853 | -3,500 | 0.13% | 2,331,531 |
| 2017-06-30 | 2017-06-28 | 3.400 | 677,353 | +3,500 | 0.13% | 2,303,000 |
| 2017-06-29 | 2017-06-27 | 3.820 | 673,853 | -3,500 | 0.13% | 2,574,118 |
| 2017-06-28 | 2017-06-26 | 3.960 | 677,353 | -2,800 | 0.13% | 2,682,318 |
| 2017-06-27 | 2017-06-23 | 3.900 | 680,153 | +10,500 | 0.13% | 2,652,597 |
| 2017-06-26 | 2017-06-22 | 3.680 | 669,653 | +9,800 | 0.13% | 2,464,323 |
| 2017-06-23 | 2017-06-21 | 3.900 | 659,853 | +2,100 | 0.13% | 2,573,427 |
| 2017-06-22 | 2017-06-20 | 4.100 | 657,753 | +9,800 | 0.13% | 2,696,787 |
| 2017-06-21 | 2017-06-19 | 4.200 | 647,953 | +16,100 | 0.13% | 2,721,403 |
| 2017-06-20 | 2017-06-16 | 4.800 | 631,853 | +2,100 | 0.12% | 3,032,894 |
| 2017-06-15 | 2017-06-13 | 5.500 | 629,753 | -174,300 | 0.12% | 3,463,642 |
| 2017-06-14 | 2017-06-12 | 5.300 | 804,053 | +7,000 | 0.16% | 4,261,481 |
| 2017-06-08 | 2017-06-06 | 5.400 | 797,053 | -30,100 | 0.16% | 4,304,086 |
| 2017-06-07 | 2017-06-05 | 5.400 | 827,153 | +2,100 | 0.16% | 4,466,626 |
| 2017-06-06 | 2017-06-02 | 5.400 | 825,053 | -13,300 | 0.16% | 4,455,286 |
| 2017-06-05 | 2017-06-01 | 5.300 | 838,353 | -28,700 | 0.16% | 4,443,271 |
| 2017-06-02 | 2017-05-31 | 5.500 | 867,053 | -3,500 | 0.17% | 4,768,792 |
| 2017-06-01 | 2017-05-29 | 5.600 | 870,553 | -96 | 0.17% | 4,875,097 |
| 2017-05-31 | 2017-05-26 | 5.400 | 870,649 | +159,600 | 0.17% | 4,701,505 |
| 2017-05-29 | 2017-05-25 | 5.700 | 711,049 | +44,100 | 0.14% | 4,052,979 |
| 2017-05-26 | 2017-05-24 | 4.680 | 666,949 | +9,944 | 0.13% | 3,121,321 |
| 2017-05-25 | 2017-05-23 | 4.700 | 657,005 | -7,000 | 0.13% | 3,087,924 |
| 2017-05-24 | 2017-05-22 | 4.720 | 664,005 | -6,300 | 0.13% | 3,134,104 |
| 2017-05-23 | 2017-05-19 | 4.540 | 670,305 | +14,000 | 0.13% | 3,043,185 |
| 2017-05-22 | 2017-05-18 | 4.600 | 656,305 | +9,100 | 0.13% | 3,019,003 |
| 2017-05-19 | 2017-05-17 | 4.680 | 647,205 | +1,400 | 0.13% | 3,028,919 |
| 2017-05-17 | 2017-05-15 | 4.820 | 645,805 | -21,000 | 0.13% | 3,112,780 |
| 2017-05-15 | 2017-05-11 | 4.960 | 666,805 | +2,100 | 0.13% | 3,307,353 |
| 2017-05-08 | 2017-05-04 | 4.800 | 664,705 | -2,100 | 0.13% | 3,190,584 |
| 2017-05-05 | 2017-05-02 | 4.820 | 666,805 | +2,100 | 0.15% | 3,214,000 |
| 2017-05-02 | 2017-04-27 | 4.840 | 664,705 | -4,900 | 0.15% | 3,217,172 |
| 2017-04-28 | 2017-04-26 | 4.960 | 669,605 | -23,100 | 0.15% | 3,321,241 |
| 2017-04-27 | 2017-04-25 | 4.760 | 692,705 | +21,700 | 0.15% | 3,297,276 |
| 2017-04-26 | 2017-04-24 | 3.960 | 671,005 | +7,000 | 0.15% | 2,657,180 |
| 2017-04-25 | 2017-04-21 | 4.000 | 664,005 | +5,600 | 0.15% | 2,656,020 |
| 2017-04-24 | 2017-04-20 | 4.140 | 658,405 | +8,400 | 0.15% | 2,725,797 |
| 2017-04-21 | 2017-04-19 | 4.900 | 650,005 | +1,400 | 0.15% | 3,185,025 |
| 2017-04-20 | 2017-04-18 | 5.100 | 648,605 | +7,000 | 0.14% | 3,307,886 |
| 2017-04-18 | 2017-04-12 | 5.100 | 641,605 | -58,100 | 0.14% | 3,272,186 |
| 2017-04-12 | 2017-04-10 | 4.900 | 699,705 | +219,100 | 0.16% | 3,428,555 |
| 2017-04-11 | 2017-04-07 | 5.900 | 480,605 | -854,700 | 0.11% | 2,835,570 |
| 2017-04-10 | 2017-04-06 | 3.820 | 1,335,305 | -128,800 | 0.30% | 5,100,865 |
| 2017-04-07 | 2017-04-05 | 3.140 | 1,464,105 | +105,000 | 0.33% | 4,597,290 |
| 2017-04-06 | 2017-04-03 | 3.100 | 1,359,105 | +10,500 | 0.30% | 4,213,226 |
| 2017-04-03 | 2017-03-30 | 3.120 | 1,348,605 | +4,900 | 0.30% | 4,207,648 |
| 2017-03-31 | 2017-03-29 | 3.220 | 1,343,705 | +130,200 | 0.30% | 4,326,730 |
| 2017-03-29 | 2017-03-27 | 3.260 | 1,213,505 | +99,400 | 0.27% | 3,956,026 |
| 2017-03-24 | 2017-03-22 | 3.320 | 1,114,105 | +10,500 | 0.25% | 3,698,829 |
| 2017-03-22 | 2017-03-20 | 3.360 | 1,103,605 | +14,000 | 0.25% | 3,708,113 |
| 2017-03-21 | 2017-03-17 | 3.460 | 1,089,605 | -26,600 | 0.24% | 3,770,033 |
| 2017-03-17 | 2017-03-15 | 3.460 | 1,116,205 | -20,300 | 0.25% | 3,862,069 |
| 2017-03-15 | 2017-03-13 | 3.280 | 1,136,505 | +27,300 | 0.25% | 3,727,736 |
| 2017-03-14 | 2017-03-10 | 3.300 | 1,109,205 | -2,100 | 0.25% | 3,660,377 |
| 2017-03-13 | 2017-03-09 | 3.400 | 1,111,305 | +30,100 | 0.25% | 3,778,437 |
| 2017-03-09 | 2017-03-07 | 3.580 | 1,081,205 | -91,000 | 0.24% | 3,870,714 |
| 2017-03-08 | 2017-03-06 | 3.860 | 1,172,205 | +29,400 | 0.26% | 4,524,711 |
| 2017-03-07 | 2017-03-03 | 3.320 | 1,142,805 | -14,000 | 0.25% | 3,794,113 |
| 2017-03-01 | 2017-02-27 | 3.260 | 1,156,805 | +7,000 | 0.26% | 3,771,184 |
| 2017-02-28 | 2017-02-24 | 3.340 | 1,149,805 | -3,500 | 0.26% | 3,840,349 |
| 2017-02-24 | 2017-02-22 | 3.380 | 1,153,305 | +3,500 | 0.26% | 3,898,171 |
| 2017-02-22 | 2017-02-20 | 3.620 | 1,149,805 | -25,200 | 0.26% | 4,162,294 |
| 2017-02-21 | 2017-02-17 | 3.080 | 1,175,005 | +198,800 | 0.26% | 3,619,015 |
| 2017-02-20 | 2017-02-16 | 3.060 | 976,205 | +5,600 | 0.22% | 2,987,187 |
| 2017-02-17 | 2017-02-15 | 3.060 | 970,605 | -31,500 | 0.22% | 2,970,051 |
| 2017-02-16 | 2017-02-14 | 3.040 | 1,002,105 | +4,200 | 0.22% | 3,046,399 |
| 2017-02-15 | 2017-02-13 | 3.020 | 997,905 | +7,000 | 0.22% | 3,013,673 |
| 2017-02-06 | 2017-02-02 | 3.040 | 990,905 | +2,100 | 0.22% | 3,012,351 |
| 2017-02-03 | 2017-02-01 | 3.040 | 988,805 | -4,900 | 0.22% | 3,005,967 |
| 2017-01-26 | 2017-01-24 | 3.100 | 993,705 | -8,400 | 0.22% | 3,080,486 |
| 2017-01-25 | 2017-01-23 | 3.040 | 1,002,105 | +8,400 | 0.22% | 3,046,399 |
| 2017-01-11 | 2017-01-09 | 3.340 | 993,705 | -7,000 | 0.22% | 3,318,975 |
| 2017-01-06 | 2017-01-04 | 3.260 | 1,000,705 | +7,000 | 0.22% | 3,262,298 |
| 2017-01-04 | 2016-12-30 | 3.280 | 993,705 | +5,600 | 0.22% | 3,259,352 |
| 2016-12-30 | 2016-12-28 | 3.200 | 988,105 | -21,000 | 0.22% | 3,161,936 |
| 2016-12-19 | 2016-12-15 | 3.260 | 1,009,105 | +10,500 | 0.23% | 3,289,682 |
| 2016-12-15 | 2016-12-13 | 3.520 | 998,605 | -46,200 | 0.22% | 3,515,090 |
| 2016-12-14 | 2016-12-12 | 3.000 | 1,044,805 | +14,000 | 0.23% | 3,134,415 |
| 2016-12-13 | 2016-12-09 | 3.220 | 1,030,805 | +14,000 | 0.23% | 3,319,192 |
| 2016-12-12 | 2016-12-08 | 3.480 | 1,016,805 | +7,000 | 0.23% | 3,538,481 |
| 2016-12-08 | 2016-12-06 | 3.600 | 1,009,805 | -4,200 | 0.23% | 3,635,298 |
| 2016-12-07 | 2016-12-05 | 3.520 | 1,014,005 | +9,100 | 0.23% | 3,569,298 |
| 2016-12-06 | 2016-12-02 | 3.580 | 1,004,905 | +14,000 | 0.22% | 3,597,560 |
| 2016-12-05 | 2016-12-01 | 3.600 | 990,905 | +3,500 | 0.22% | 3,567,258 |
| 2016-12-02 | 2016-11-30 | 3.500 | 987,405 | +14,000 | 0.22% | 3,455,918 |
| 2016-12-01 | 2016-11-29 | 3.680 | 973,405 | +28,000 | 0.22% | 3,582,130 |
| 2016-11-29 | 2016-11-25 | 3.640 | 945,405 | +8,400 | 0.21% | 3,441,274 |
| 2016-11-28 | 2016-11-24 | 3.740 | 937,005 | +12,600 | 0.21% | 3,504,399 |
| 2016-11-24 | 2016-11-22 | 3.620 | 924,405 | +14,000 | 0.21% | 3,346,346 |
| 2016-11-21 | 2016-11-17 | 3.680 | 910,405 | +2,100 | 0.20% | 3,350,290 |
| 2016-11-18 | 2016-11-16 | 3.720 | 908,305 | -14,000 | 0.20% | 3,378,895 |
| 2016-11-15 | 2016-11-11 | 3.680 | 922,305 | +14,000 | 0.21% | 3,394,082 |
| 2016-11-10 | 2016-11-08 | 3.840 | 908,305 | -7,000 | 0.20% | 3,487,891 |
| 2016-11-04 | 2016-11-02 | 3.640 | 915,305 | -14,000 | 0.20% | 3,331,710 |
| 2016-11-03 | 2016-11-01 | 3.700 | 929,305 | +2,800 | 0.21% | 3,438,429 |
| 2016-10-31 | 2016-10-27 | 3.840 | 926,505 | +37,100 | 0.21% | 3,557,779 |
| 2016-10-28 | 2016-10-26 | 3.820 | 889,405 | +3,500 | 0.20% | 3,397,527 |
| 2016-10-27 | 2016-10-25 | 3.780 | 885,905 | +16,800 | 0.20% | 3,348,721 |
| 2016-10-25 | 2016-10-20 | 3.900 | 869,105 | +7,000 | 0.19% | 3,389,510 |
| 2016-10-24 | 2016-10-19 | 3.960 | 862,105 | +7,000 | 0.19% | 3,413,936 |
| 2016-10-20 | 2016-10-18 | 4.020 | 855,105 | +3,500 | 0.19% | 3,437,522 |
| 2016-10-18 | 2016-10-14 | 4.400 | 851,605 | +15,400 | 0.19% | 3,747,062 |
| 2016-10-17 | 2016-10-13 | 4.140 | 836,205 | +4,900 | 0.19% | 3,461,889 |
| 2016-10-14 | 2016-10-12 | 3.820 | 831,305 | +2,100 | 0.19% | 3,175,585 |
| 2016-10-12 | 2016-10-07 | 3.940 | 829,205 | +19,600 | 0.18% | 3,267,068 |
| 2016-10-11 | 2016-10-06 | 4.060 | 809,605 | -28,700 | 0.18% | 3,286,996 |
| 2016-10-07 | 2016-10-05 | 3.760 | 838,305 | +2,800 | 0.19% | 3,152,027 |
| 2016-10-06 | 2016-10-04 | 3.860 | 835,505 | -83,300 | 0.19% | 3,225,049 |
| 2016-10-04 | 2016-09-30 | 4.100 | 918,805 | -1,400 | 0.20% | 3,767,101 |
| 2016-10-03 | 2016-09-29 | 4.320 | 920,205 | +37,100 | 0.21% | 3,975,286 |
| 2016-09-30 | 2016-09-28 | 4.540 | 883,105 | +56,000 | 0.20% | 4,009,297 |
| 2016-09-29 | 2016-09-27 | 4.680 | 827,105 | +2,100 | 0.18% | 3,870,851 |
| 2016-09-28 | 2016-09-26 | 4.660 | 825,005 | +2,100 | 0.18% | 3,844,523 |
| 2016-09-27 | 2016-09-23 | 4.940 | 822,905 | -28,700 | 0.18% | 4,065,151 |
| 2016-09-26 | 2016-09-22 | 4.440 | 851,605 | +29,400 | 0.19% | 3,781,126 |
| 2016-09-22 | 2016-09-20 | 4.520 | 822,205 | +7,700 | 0.18% | 3,716,367 |
| 2016-09-21 | 2016-09-19 | 4.520 | 814,505 | +7,000 | 0.18% | 3,681,563 |
| 2016-09-19 | 2016-09-14 | 4.580 | 807,505 | +25,900 | 0.18% | 3,698,373 |
| 2016-09-15 | 2016-09-13 | 4.660 | 781,605 | -2,100 | 0.17% | 3,642,279 |
| 2016-09-09 | 2016-09-07 | 4.960 | 783,705 | +1,400 | 0.17% | 3,887,177 |
| 2016-09-08 | 2016-09-06 | 4.940 | 782,305 | -4,200 | 0.17% | 3,864,587 |
| 2016-09-06 | 2016-09-02 | 4.720 | 786,505 | +7,000 | 0.18% | 3,712,304 |
| 2016-08-25 | 2016-08-23 | 4.940 | 779,505 | +9,800 | 0.17% | 3,850,755 |
| 2016-08-17 | 2016-08-15 | 5.200 | 769,705 | -9,800 | 0.17% | 4,002,466 |
| 2016-08-04 | 2016-08-01 | 5.100 | 779,505 | +9,800 | 0.17% | 3,975,476 |
| 2016-07-29 | 2016-07-27 | 5.100 | 769,705 | +14,000 | 0.17% | 3,925,496 |
| 2016-07-26 | 2016-07-22 | 5.100 | 755,705 | -700 | 0.17% | 3,854,096 |
| 2016-06-30 | 2016-06-28 | 5.200 | 756,405 | +1,400 | 0.17% | 3,933,306 |
| 2016-06-27 | 2016-06-23 | 5.300 | 755,005 | +2,800 | 0.17% | 4,001,527 |
| 2016-06-24 | 2016-06-22 | 5.400 | 752,205 | -7,000 | 0.17% | 4,061,907 |
| 2016-06-23 | 2016-06-21 | 5.400 | 759,205 | -7,000 | 0.17% | 4,099,707 |
| 2016-06-14 | 2016-06-10 | 5.500 | 766,205 | +7,000 | 0.17% | 4,214,128 |
| 2016-06-03 | 2016-06-01 | 5.200 | 759,205 | +22,400 | 0.17% | 3,947,866 |
| 2016-06-01 | 2016-05-30 | 5.100 | 736,805 | +5,900 | 0.16% | 3,757,706 |
| 2016-05-27 | 2016-05-25 | 5.400 | 730,905 | -3,500 | 0.16% | 3,946,887 |
| 2016-05-24 | 2016-05-20 | 5.100 | 734,405 | -11,200 | 0.16% | 3,745,466 |
| 2016-05-12 | 2016-05-10 | 5.400 | 745,605 | +5,600 | 0.17% | 4,026,267 |
| 2016-05-03 | 2016-04-28 | 5.700 | 740,005 | +4,200 | 0.17% | 4,218,029 |
| 2016-04-29 | 2016-04-27 | 5.900 | 735,805 | -13,300 | 0.16% | 4,341,250 |
| 2016-04-21 | 2016-04-19 | 5.700 | 749,105 | -12,600 | 0.17% | 4,269,899 |
| 2016-04-15 | 2016-04-13 | 4.980 | 761,705 | +3,500 | 0.17% | 3,793,291 |
| 2016-04-14 | 2016-04-12 | 4.980 | 758,205 | -2,800 | 0.17% | 3,775,861 |
| 2016-04-12 | 2016-04-08 | 5.100 | 761,005 | +5,600 | 0.17% | 3,881,126 |
| 2016-04-08 | 2016-04-06 | 5.500 | 755,405 | +97,300 | 0.17% | 4,154,728 |
| 2016-04-07 | 2016-04-05 | 5.700 | 658,105 | +107,800 | 0.15% | 3,751,199 |
| 2016-04-06 | 2016-04-01 | 5.300 | 550,305 | +6,300 | 0.12% | 2,916,617 |
| 2016-04-05 | 2016-03-31 | 5.600 | 544,005 | +7,000 | 0.13% | 3,046,428 |
| 2016-04-01 | 2016-03-30 | 4.660 | 537,005 | +1,400 | 0.13% | 2,502,443 |
| 2016-03-31 | 2016-03-29 | 5.000 | 535,605 | +14,000 | 0.13% | 2,678,025 |
| 2016-03-30 | 2016-03-24 | 5.300 | 521,605 | +14,000 | 0.12% | 2,764,507 |
| 2016-03-29 | 2016-03-23 | 5.500 | 507,605 | +10,500 | 0.12% | 2,791,828 |
| 2016-03-23 | 2016-03-21 | 6.300 | 497,105 | +3,500 | 0.12% | 3,131,762 |
| 2016-03-21 | 2016-03-17 | 6.300 | 493,605 | +16,800 | 0.12% | 3,109,712 |
| 2016-03-17 | 2016-03-15 | 6.900 | 476,805 | -21,000 | 0.11% | 3,289,955 |
| 2016-03-14 | 2016-03-10 | 7.200 | 497,805 | +3,500 | 0.12% | 3,584,196 |
| 2016-03-11 | 2016-03-09 | 7.000 | 494,305 | +1,400 | 0.12% | 3,460,135 |
| 2016-03-10 | 2016-03-08 | 7.300 | 492,905 | +21,000 | 0.12% | 3,598,207 |
| 2016-03-09 | 2016-03-07 | 7.600 | 471,905 | -21,000 | 0.11% | 3,586,478 |
| 2016-03-08 | 2016-03-04 | 7.600 | 492,905 | +8,400 | 0.12% | 3,746,078 |
| 2016-03-04 | 2016-03-02 | 7.900 | 484,505 | +28,000 | 0.11% | 3,827,590 |
| 2016-03-03 | 2016-03-01 | 7.600 | 456,505 | +2,800 | 0.11% | 3,469,438 |
| 2016-03-01 | 2016-02-26 | 8.000 | 453,705 | -14,000 | 0.11% | 3,629,640 |
| 2016-02-29 | 2016-02-25 | 7.900 | 467,705 | +700 | 0.11% | 3,694,870 |
| 2016-02-24 | 2016-02-22 | 7.600 | 467,005 | +3,500 | 0.11% | 3,549,238 |
| 2016-02-23 | 2016-02-19 | 7.200 | 463,505 | +17,500 | 0.11% | 3,337,236 |
| 2016-02-22 | 2016-02-18 | 7.100 | 446,005 | -2,100 | 0.11% | 3,166,636 |
| 2016-02-18 | 2016-02-16 | 7.400 | 448,105 | -5 | 0.11% | 3,315,977 |
| 2016-01-27 | 2016-01-25 | 8.200 | 448,110 | +3,500 | 0.11% | 3,674,502 |
| 2016-01-25 | 2016-01-21 | 8.200 | 444,610 | +700 | 0.11% | 3,645,802 |
| 2016-01-22 | 2016-01-20 | 8.100 | 443,910 | +1,400 | 0.10% | 3,595,671 |
| 2016-01-15 | 2016-01-13 | 9.500 | 442,510 | +700 | 0.10% | 4,203,845 |
| 2016-01-12 | 2016-01-08 | 9.300 | 441,810 | +700 | 0.10% | 4,108,833 |
| 2016-01-11 | 2016-01-07 | 8.800 | 441,110 | +9,800 | 0.10% | 3,881,768 |
| 2016-01-08 | 2016-01-06 | 10.200 | 431,310 | +4,900 | 0.10% | 4,399,362 |
| 2016-01-06 | 2016-01-04 | 10.800 | 426,410 | -3,500 | 0.10% | 4,605,228 |
| 2016-01-05 | 2015-12-31 | 11.800 | 429,910 | -700 | 0.10% | 5,072,938 |
| 2016-01-04 | 2015-12-29 | 12.800 | 430,610 | -16,800 | 0.10% | 5,511,808 |
| 2015-12-30 | 2015-12-28 | 12.600 | 447,410 | -1,400 | 0.11% | 5,637,366 |
| 2015-12-29 | 2015-12-24 | 11.400 | 448,810 | +9,800 | 0.11% | 5,116,434 |
| 2015-12-23 | 2015-12-21 | 10.400 | 439,010 | -9,100 | 0.10% | 4,565,704 |
| 2015-12-22 | 2015-12-18 | 10.400 | 448,110 | +2,800 | 0.11% | 4,660,344 |
| 2015-12-21 | 2015-12-17 | 9.200 | 445,310 | +2,800 | 0.11% | 4,096,852 |
| 2015-12-15 | 2015-12-11 | 8.300 | 442,510 | -2,100 | 0.10% | 3,672,833 |
| 2015-12-14 | 2015-12-10 | 8.800 | 444,610 | +11,200 | 0.11% | 3,912,568 |
| 2015-12-11 | 2015-12-09 | 8.700 | 433,410 | +700 | 0.10% | 3,770,667 |
| 2015-12-10 | 2015-12-08 | 8.800 | 432,710 | -8,400 | 0.10% | 3,807,848 |
| 2015-12-09 | 2015-12-07 | 8.100 | 441,110 | -4,900 | 0.10% | 3,572,991 |
| 2015-12-08 | 2015-12-04 | 9.100 | 446,010 | +4,900 | 0.11% | 4,058,691 |
| 2015-12-07 | 2015-12-03 | 10.200 | 441,110 | -18,200 | 0.10% | 4,499,322 |
| 2015-12-04 | 2015-12-02 | 8.100 | 459,310 | +9,800 | 0.11% | 3,720,411 |
| 2015-12-03 | 2015-12-01 | 9.100 | 449,510 | -14,000 | 0.11% | 4,090,541 |
| 2015-12-02 | 2015-11-30 | 9.800 | 463,510 | -7,700 | 0.11% | 4,542,398 |
| 2015-11-30 | 2015-11-26 | 11.600 | 471,210 | +24,500 | 0.11% | 5,466,036 |
| 2015-11-27 | 2015-11-25 | 12.400 | 446,710 | +9,800 | 0.11% | 5,539,204 |
| 2015-11-19 | 2015-11-17 | 13.800 | 436,910 | -5,600 | 0.10% | 6,029,358 |
| 2015-11-18 | 2015-11-16 | 13.400 | 442,510 | +33,600 | 0.10% | 5,929,634 |
| 2015-11-17 | 2015-11-13 | 13.400 | 408,910 | +1,400 | 0.10% | 5,479,394 |
| 2015-11-16 | 2015-11-12 | 12.600 | 407,510 | +5,600 | 0.10% | 5,134,626 |
| 2015-11-13 | 2015-11-11 | 12.800 | 401,910 | +14,700 | 0.10% | 5,144,448 |
| 2015-11-12 | 2015-11-10 | 13.000 | 387,210 | +2,100 | 0.09% | 5,033,730 |
| 2015-11-11 | 2015-11-09 | 13.400 | 385,110 | -9,100 | 0.09% | 5,160,474 |
| 2015-11-06 | 2015-11-04 | 13.800 | 394,210 | -1,000 | 0.09% | 5,440,098 |
| 2015-11-04 | 2015-11-02 | 14.200 | 395,210 | -3,500 | 0.09% | 5,611,982 |
| 2015-11-03 | 2015-10-30 | 14.600 | 398,710 | -2,800 | 0.09% | 5,821,166 |
| 2015-10-27 | 2015-10-23 | 13.800 | 401,510 | +1,400 | 0.10% | 5,540,838 |
| 2015-10-23 | 2015-10-20 | 14.200 | 400,110 | -8,400 | 0.09% | 5,681,562 |
| 2015-10-20 | 2015-10-16 | 14.000 | 408,510 | +1,400 | 0.10% | 5,719,140 |
| 2015-10-19 | 2015-10-15 | 14.200 | 407,110 | -46,900 | 0.10% | 5,780,962 |
| 2015-10-16 | 2015-10-14 | 14.200 | 454,010 | -51,100 | 0.11% | 6,446,942 |
| 2015-10-14 | 2015-10-12 | 15.000 | 505,110 | -700 | 0.12% | 7,576,650 |
| 2015-10-12 | 2015-10-08 | 14.400 | 505,810 | +700 | 0.12% | 7,283,664 |
| 2015-10-09 | 2015-10-07 | 15.800 | 505,110 | +2,800 | 0.12% | 7,980,738 |
| 2015-10-08 | 2015-10-06 | 15.600 | 502,310 | -2,800 | 0.12% | 7,836,036 |
| 2015-10-07 | 2015-10-05 | 15.200 | 505,110 | +2,100 | 0.12% | 7,677,672 |
| 2015-10-06 | 2015-10-02 | 15.400 | 503,010 | +2,100 | 0.12% | 7,746,354 |
| 2015-09-29 | 2015-09-24 | 15.400 | 500,910 | +700 | 0.12% | 7,714,014 |
| 2015-09-25 | 2015-09-23 | 15.800 | 500,210 | +700 | 0.12% | 7,903,318 |
| 2015-09-24 | 2015-09-22 | 16.400 | 499,510 | -700 | 0.12% | 8,191,964 |
| 2015-09-23 | 2015-09-21 | 16.800 | 500,210 | -2,800 | 0.12% | 8,403,528 |
| 2015-09-22 | 2015-09-18 | 16.800 | 503,010 | -5,600 | 0.12% | 8,450,568 |
| 2015-09-21 | 2015-09-17 | 15.200 | 508,610 | -39,250 | 0.12% | 7,730,872 |
| 2015-09-18 | 2015-09-16 | 15.600 | 547,860 | +35,700 | 0.13% | 8,546,616 |
| 2015-09-16 | 2015-09-14 | 14.400 | 512,160 | -2,800 | 0.12% | 7,375,104 |
| 2015-09-15 | 2015-09-11 | 14.600 | 514,960 | +5,600 | 0.12% | 7,518,416 |
| 2015-09-14 | 2015-09-10 | 14.000 | 509,360 | -2,800 | 0.12% | 7,131,040 |
| 2015-09-11 | 2015-09-09 | 14.200 | 512,160 | +2,800 | 0.12% | 7,272,672 |
| 2015-09-10 | 2015-09-08 | 14.400 | 509,360 | -9,100 | 0.12% | 7,334,784 |
| 2015-09-08 | 2015-09-04 | 13.800 | 518,460 | -16,800 | 0.12% | 7,154,748 |
| 2015-09-07 | 2015-09-02 | 14.200 | 535,260 | +7,000 | 0.13% | 7,600,692 |
| 2015-09-04 | 2015-09-01 | 14.200 | 528,260 | -700 | 0.13% | 7,501,292 |
| 2015-09-02 | 2015-08-31 | 14.800 | 528,960 | +7,000 | 0.13% | 7,828,608 |
| 2015-08-31 | 2015-08-27 | 15.600 | 521,960 | +2,800 | 0.12% | 8,142,576 |
| 2015-08-28 | 2015-08-26 | 15.000 | 519,160 | -5,600 | 0.12% | 7,787,400 |
| 2015-08-27 | 2015-08-25 | 15.000 | 524,760 | -31,500 | 0.12% | 7,871,400 |
| 2015-08-26 | 2015-08-24 | 14.400 | 556,260 | -2,100 | 0.13% | 8,010,144 |
| 2015-08-25 | 2015-08-21 | 16.000 | 558,360 | -154,000 | 0.13% | 8,933,760 |
| 2015-08-21 | 2015-08-19 | 17.000 | 712,360 | -75,600 | 0.17% | 12,110,120 |
| 2015-08-20 | 2015-08-18 | 15.200 | 787,960 | +7,700 | 0.19% | 11,976,992 |
| 2015-08-19 | 2015-08-17 | 16.400 | 780,260 | +2,800 | 0.19% | 12,796,264 |
| 2015-08-18 | 2015-08-14 | 17.400 | 777,460 | +1,400 | 0.18% | 13,527,804 |
| 2015-08-17 | 2015-08-13 | 17.000 | 776,060 | +7,700 | 0.35% | 13,193,020 |
| 2015-08-14 | 2015-08-12 | 18.200 | 768,360 | +16,100 | 0.35% | 13,984,152 |
| 2015-08-13 | 2015-08-11 | 17.800 | 752,260 | +76,300 | 0.34% | 13,390,228 |
| 2015-08-12 | 2015-08-10 | 19.400 | 675,960 | +58,100 | 0.31% | 13,113,624 |
| 2015-08-10 | 2015-08-06 | 23.800 | 617,860 | +5,600 | 0.28% | 14,705,068 |
| 2015-08-07 | 2015-08-05 | 23.000 | 612,260 | +186,900 | 0.28% | 14,081,980 |
| 2015-08-06 | 2015-08-04 | 22.400 | 425,360 | -88,900 | 0.19% | 9,528,064 |
| 2015-08-04 | 2015-07-31 | 17.600 | 514,260 | +5,600 | 0.23% | 9,050,976 |
| 2015-08-03 | 2015-07-30 | 18.200 | 508,660 | -1,400 | 0.23% | 9,257,612 |
| 2015-07-31 | 2015-07-29 | 18.600 | 510,060 | +14,000 | 0.23% | 9,487,116 |
| 2015-07-30 | 2015-07-28 | 18.200 | 496,060 | +10,500 | 0.23% | 9,028,292 |
| 2015-07-29 | 2015-07-27 | 17.600 | 485,560 | -25,200 | 0.22% | 8,545,856 |
| 2015-07-28 | 2015-07-24 | 20.800 | 510,760 | +12,000 | 0.23% | 10,623,808 |
| 2015-07-27 | 2015-07-23 | 21.200 | 498,760 | -15,400 | 0.23% | 10,573,712 |
| 2015-07-24 | 2015-07-22 | 20.200 | 514,160 | +124,600 | 0.23% | 10,386,032 |
| 2015-07-23 | 2015-07-21 | 21.600 | 389,560 | +13,300 | 0.18% | 8,414,496 |
| 2015-07-22 | 2015-07-20 | 14.400 | 376,260 | +700 | 0.17% | 5,418,144 |
| 2015-07-21 | 2015-07-17 | 14.600 | 375,560 | +3,500 | 0.17% | 5,483,176 |
| 2015-07-20 | 2015-07-16 | 14.600 | 372,060 | -6,300 | 0.17% | 5,432,076 |
| 2015-07-16 | 2015-07-14 | 14.800 | 378,360 | +13,300 | 0.17% | 5,599,728 |
| 2015-07-15 | 2015-07-13 | 15.400 | 365,060 | +8,400 | 0.17% | 5,621,924 |
| 2015-07-14 | 2015-07-10 | 15.000 | 356,660 | +7,700 | 0.16% | 5,349,900 |
| 2015-07-13 | 2015-07-09 | 14.000 | 348,960 | -37,800 | 0.16% | 4,885,440 |
| 2015-07-10 | 2015-07-08 | 8.000 | 386,760 | +14,000 | 0.18% | 3,094,080 |
| 2015-07-09 | 2015-07-07 | 9.900 | 372,760 | -700 | 0.17% | 3,690,324 |
| 2015-07-08 | 2015-07-06 | 9.800 | 373,460 | +700 | 0.17% | 3,659,908 |
| 2015-07-07 | 2015-07-03 | 13.800 | 372,760 | -44,100 | 0.17% | 5,144,088 |
| 2015-07-06 | 2015-07-02 | 17.400 | 416,860 | +3,500 | 0.19% | 7,253,364 |
| 2015-07-03 | 2015-06-30 | 19.800 | 413,360 | -16,100 | 0.19% | 8,184,528 |
| 2015-07-02 | 2015-06-29 | 20.600 | 429,460 | +42,700 | 0.20% | 8,846,876 |
| 2015-06-30 | 2015-06-26 | 23.800 | 386,760 | -6,300 | 0.18% | 9,204,888 |
| 2015-06-29 | 2015-06-25 | 24.000 | 393,060 | +14,700 | 0.18% | 9,433,440 |
| 2015-06-26 | 2015-06-24 | 24.200 | 378,360 | +36,400 | 0.17% | 9,156,312 |
| 2015-06-25 | 2015-06-23 | 23.200 | 341,960 | +37,800 | 0.16% | 7,933,472 |
| 2015-06-24 | 2015-06-22 | 25.000 | 304,160 | -11,900 | 0.14% | 7,604,000 |
| 2015-06-23 | 2015-06-19 | 25.000 | 316,060 | +14,700 | 0.14% | 7,901,500 |
| 2015-06-22 | 2015-06-18 | 25.800 | 301,360 | -2,800 | 0.14% | 7,775,088 |
| 2015-06-19 | 2015-06-17 | 25.800 | 304,160 | +700 | 0.14% | 7,847,328 |
| 2015-06-18 | 2015-06-16 | 22.600 | 303,460 | +2,100 | 0.14% | 6,858,196 |
| 2015-06-17 | 2015-06-15 | 24.800 | 301,360 | -700 | 0.14% | 7,473,728 |
| 2015-06-16 | 2015-06-12 | 25.600 | 302,060 | -2,800 | 0.14% | 7,732,736 |
| 2015-06-15 | 2015-06-11 | 25.000 | 304,860 | +9,100 | 0.14% | 7,621,500 |
| 2015-06-12 | 2015-06-10 | 24.800 | 295,760 | -10,500 | 0.13% | 7,334,848 |
| 2015-06-11 | 2015-06-09 | 26.400 | 306,260 | -7,000 | 0.14% | 8,085,264 |
| 2015-06-10 | 2015-06-08 | 27.800 | 313,260 | -6,300 | 0.14% | 8,708,628 |
| 2015-06-09 | 2015-06-05 | 28.000 | 319,560 | -44,450 | 0.15% | 8,947,680 |
| 2015-06-08 | 2015-06-04 | 27.800 | 364,010 | +20,300 | 0.17% | 10,119,478 |
| 2015-06-05 | 2015-06-03 | 28.000 | 343,710 | +45,850 | 0.16% | 9,623,880 |
| 2015-06-04 | 2015-06-02 | 27.200 | 297,860 | -13,300 | 0.14% | 8,101,792 |
| 2015-06-03 | 2015-06-01 | 25.600 | 311,160 | +50,400 | 0.14% | 7,965,696 |
| 2015-06-02 | 2015-05-29 | 24.800 | 260,760 | -39,200 | 0.12% | 6,466,848 |
| 2015-06-01 | 2015-05-28 | 24.800 | 299,960 | +149,150 | 0.14% | 7,439,008 |
| 2015-05-21 | 2015-05-19 | 19.200 | 150,810 | -32,950 | 0.07% | 2,895,552 |
| 2015-05-19 | 2015-05-15 | 14.000 | 183,760 | -39,200 | 0.09% | 2,572,640 |
| 2015-05-18 | 2015-05-14 | 14.400 | 222,960 | -7,000 | 0.10% | 3,210,624 |
| 2015-05-15 | 2015-05-13 | 15.000 | 229,960 | +54,600 | 0.11% | 3,449,400 |
| 2015-05-14 | 2015-05-12 | 12.200 | 175,360 | +1,400 | 0.08% | 2,139,392 |
| 2015-05-13 | 2015-05-11 | 13.400 | 173,960 | +25,900 | 0.08% | 2,331,064 |
| 2015-05-12 | 2015-05-08 | 13.200 | 148,060 | -36,300 | 0.07% | 1,954,392 |
| 2015-05-11 | 2015-05-07 | 12.800 | 184,360 | -40,600 | 0.09% | 2,359,808 |
| 2015-05-08 | 2015-05-06 | 13.600 | 224,960 | +22,850 | 0.11% | 3,059,456 |
| 2015-05-06 | 2015-05-04 | 15.400 | 202,110 | +50,400 | 0.09% | 3,112,494 |
| 2015-05-05 | 2015-04-30 | 15.200 | 151,710 | -44,300 | 0.07% | 2,305,992 |
| 2015-05-04 | 2015-04-29 | 15.600 | 196,010 | -23,800 | 0.09% | 3,057,756 |
| 2015-04-30 | 2015-04-28 | 16.400 | 219,810 | -19,600 | 0.10% | 3,604,884 |
| 2015-04-29 | 2015-04-27 | 16.800 | 239,410 | +74,200 | 0.11% | 4,022,088 |
| 2015-04-28 | 2015-04-24 | 14.600 | 165,210 | +4,900 | 0.08% | 2,412,066 |
| 2015-04-27 | 2015-04-23 | 14.800 | 160,310 | -14,700 | 0.08% | 2,372,588 |
| 2015-04-24 | 2015-04-22 | 14.600 | 175,010 | +11,441 | 0.08% | 2,555,146 |
| 2015-04-23 | 2015-04-21 | 16.400 | 163,569 | -248,800 | 0.08% | 2,682,532 |
| 2015-04-22 | 2015-04-20 | 21.400 | 412,369 | -115,850 | 0.20% | 8,824,697 |
| 2015-04-21 | 2015-04-17 | 14.400 | 528,219 | -422,400 | 0.25% | 7,606,354 |
| 2015-04-20 | 2015-04-16 | 10.000 | 950,619 | +534,200 | 0.45% | 9,506,190 |
| 2015-04-17 | 2015-04-15 | 6.700 | 416,419 | -115,500 | 0.20% | 2,790,007 |
| 2015-04-16 | 2015-04-14 | 5.300 | 531,919 | -40,600 | 0.25% | 2,819,171 |
| 2015-04-15 | 2015-04-13 | 4.400 | 572,519 | -66,500 | 0.27% | 2,519,084 |
| 2015-04-14 | 2015-04-10 | 3.780 | 639,019 | -132,300 | 0.30% | 2,415,492 |
| 2015-04-13 | 2015-04-09 | 3.380 | 771,319 | -33,600 | 0.37% | 2,607,058 |
| 2015-04-10 | 2015-04-08 | 3.680 | 804,919 | +14,000 | 0.38% | 2,962,102 |
| 2015-04-09 | 2015-04-02 | 3.700 | 790,919 | +7,700 | 0.38% | 2,926,400 |
| 2015-04-08 | 2015-04-01 | 4.620 | 783,219 | +619,209 | 0.37% | 3,618,472 |
| 2015-04-02 | 2015-03-31 | 5.300 | 164,010 | +1,400 | 0.55% | 869,253 |
| 2015-04-01 | 2015-03-30 | 5.400 | 162,610 | +6,300 | 0.54% | 878,094 |
| 2015-03-26 | 2015-03-24 | 5.700 | 156,310 | -28,000 | 0.52% | 890,967 |
| 2015-03-25 | 2015-03-23 | 6.900 | 184,310 | +2,900 | 0.62% | 1,271,739 |
| 2015-03-24 | 2015-03-20 | 4.840 | 181,410 | +25,100 | 0.61% | 878,024 |
| 2015-03-23 | 2015-03-19 | 4.780 | 156,310 | -39,200 | 0.52% | 747,162 |
| 2015-03-16 | 2015-03-12 | 4.840 | 195,510 | -22,000 | 0.65% | 946,268 |
| 2015-03-11 | 2015-03-09 | 4.700 | 217,510 | -10,000 | 0.73% | 1,022,297 |
| 2015-03-10 | 2015-03-06 | 4.440 | 227,510 | +8,000 | 0.76% | 1,010,144 |
| 2015-03-09 | 2015-03-05 | 4.520 | 219,510 | +7,500 | 0.73% | 992,185 |
| 2015-03-06 | 2015-03-04 | 4.640 | 212,010 | +28,000 | 0.71% | 983,726 |
| 2015-03-05 | 2015-03-03 | 4.540 | 184,010 | +47,500 | 0.61% | 835,405 |
| 2015-03-04 | 2015-03-02 | 4.117 | 136,510 | -34,800 | 0.46% | 562,031 |
| 2015-03-03 | 2015-02-27 | 4.522 | 171,310 | -428,921 | 0.57% | 774,682 |
| 2015-03-02 | 2015-02-26 | 4.860 | 600,231 | +37,633 | 0.68% | 2,916,870 |
| 2015-02-24 | 2015-02-18 | 4.995 | 562,598 | -8,149 | 0.63% | 2,809,933 |
| 2015-02-11 | 2015-02-09 | 4.927 | 570,747 | -15,261 | 0.64% | 2,812,112 |
| 2015-02-10 | 2015-02-06 | 4.387 | 586,008 | -9,334 | 0.66% | 2,570,887 |
| 2015-02-09 | 2015-02-05 | 4.320 | 595,342 | -9,482 | 0.67% | 2,571,654 |
| 2015-02-06 | 2015-02-04 | 4.320 | 604,824 | -2,963 | 0.68% | 2,612,613 |
| 2015-02-05 | 2015-02-03 | 4.252 | 607,787 | -5,186 | 0.69% | 2,584,390 |
| 2015-02-02 | 2015-01-29 | 3.982 | 612,973 | +10,371 | 0.69% | 2,440,953 |
| 2015-01-30 | 2015-01-28 | 4.050 | 602,602 | +2,963 | 0.68% | 2,440,326 |
| 2015-01-29 | 2015-01-27 | 4.050 | 599,639 | +5,186 | 0.68% | 2,428,327 |
| 2015-01-28 | 2015-01-26 | 4.185 | 594,453 | +3,556 | 0.67% | 2,487,570 |
| 2015-01-27 | 2015-01-23 | 4.185 | 590,897 | +4,445 | 0.67% | 2,472,689 |
| 2015-01-23 | 2015-01-21 | 4.320 | 586,452 | -16,298 | 0.66% | 2,533,253 |
| 2015-01-21 | 2015-01-19 | 3.847 | 602,750 | -2,222 | 0.68% | 2,318,879 |
| 2015-01-20 | 2015-01-16 | 3.982 | 604,972 | -2,964 | 0.68% | 2,409,092 |
| 2015-01-16 | 2015-01-14 | 4.185 | 607,936 | +16,298 | 0.69% | 2,543,991 |
| 2015-01-15 | 2015-01-13 | 4.185 | 591,638 | +1,482 | 0.67% | 2,475,790 |
| 2015-01-14 | 2015-01-12 | 4.252 | 590,156 | +2,074 | 0.67% | 2,509,421 |
| 2015-01-13 | 2015-01-09 | 4.590 | 588,082 | -5,926 | 0.66% | 2,699,062 |
| 2015-01-12 | 2015-01-08 | 4.657 | 594,008 | -5,334 | 0.67% | 2,766,352 |
| 2015-01-09 | 2015-01-07 | 4.860 | 599,342 | -29,484 | 0.68% | 2,912,549 |
| 2015-01-07 | 2015-01-05 | 4.185 | 628,826 | +7,408 | 0.71% | 2,631,409 |
| 2015-01-06 | 2015-01-02 | 4.320 | 621,418 | -2,963 | 0.70% | 2,684,293 |
| 2015-01-02 | 2014-12-29 | 4.117 | 624,381 | +4,444 | 0.70% | 2,570,666 |
| 2014-12-30 | 2014-12-24 | 4.050 | 619,937 | +2,667 | 0.70% | 2,510,527 |
| 2014-12-29 | 2014-12-22 | 4.387 | 617,270 | -11,853 | 0.70% | 2,708,037 |
| 2014-12-23 | 2014-12-19 | 4.522 | 629,123 | -5,481 | 0.71% | 2,844,962 |
| 2014-12-22 | 2014-12-18 | 4.387 | 634,604 | +4,444 | 0.72% | 2,784,084 |
| 2014-12-19 | 2014-12-17 | 4.455 | 630,160 | -4,444 | 0.71% | 2,807,119 |
| 2014-12-18 | 2014-12-16 | 4.320 | 634,604 | +8,889 | 0.72% | 2,741,251 |
| 2014-12-17 | 2014-12-15 | 4.320 | 625,715 | +7,408 | 0.71% | 2,702,854 |
| 2014-12-16 | 2014-12-12 | 4.657 | 618,307 | -4,445 | 0.70% | 2,879,515 |
| 2014-12-15 | 2014-12-11 | 4.792 | 622,752 | +18,224 | 0.70% | 2,984,280 |
| 2014-12-12 | 2014-12-10 | 4.252 | 604,528 | -30,225 | 0.68% | 2,570,532 |
| 2014-12-11 | 2014-12-09 | 4.860 | 634,753 | -107,268 | 0.72% | 3,084,632 |
| 2014-12-09 | 2014-12-05 | 9.314 | 742,021 | +6,223 | 0.84% | 6,911,326 |
| 2014-12-08 | 2014-12-04 | 9.517 | 735,798 | -8,446 | 0.83% | 7,002,350 |
| 2014-12-05 | 2014-12-03 | 9.719 | 744,244 | +5,779 | 0.84% | 7,233,424 |
| 2014-12-04 | 2014-12-02 | 9.719 | 738,465 | +88,155 | 0.83% | 7,177,257 |
| 2014-12-03 | 2014-12-01 | 10.124 | 650,310 | +2,075 | 0.73% | 6,583,818 |
| 2014-12-02 | 2014-11-28 | 10.597 | 648,235 | +22,372 | 0.74% | 6,869,075 |
| 2014-12-01 | 2014-11-27 | 10.664 | 625,863 | +24,150 | 0.72% | 6,674,250 |
| 2014-11-28 | 2014-11-26 | 11.069 | 601,713 | +51,412 | 0.73% | 6,660,385 |
| 2014-11-27 | 2014-11-25 | 11.474 | 550,301 | +26,076 | 0.67% | 6,314,156 |
| 2014-11-26 | 2014-11-24 | 10.664 | 524,225 | -6,519 | 0.64% | 5,590,375 |
| 2014-11-25 | 2014-11-21 | 11.609 | 530,744 | +60,450 | 0.65% | 6,161,403 |
| 2014-11-24 | 2014-11-20 | 11.879 | 470,294 | +45,189 | 0.57% | 5,586,608 |
| 2014-11-21 | 2014-11-19 | 11.407 | 425,105 | -8,297 | 0.52% | 4,848,965 |
| 2014-11-20 | 2014-11-18 | 11.879 | 433,402 | +13,186 | 0.64% | 5,148,369 |
| 2014-11-19 | 2014-11-17 | 12.284 | 420,216 | +30,373 | 0.62% | 5,161,906 |
| 2014-11-18 | 2014-11-14 | 11.811 | 389,843 | -39,114 | 0.57% | 4,604,621 |
| 2014-11-17 | 2014-11-13 | 8.707 | 428,957 | +5,778 | 0.63% | 3,734,819 |
| 2014-11-14 | 2014-11-12 | 9.584 | 423,179 | +14,372 | 0.62% | 4,055,819 |
| 2014-11-13 | 2014-11-11 | 10.192 | 408,807 | +25,632 | 0.60% | 4,166,404 |
| 2014-11-12 | 2014-11-10 | 10.124 | 383,175 | +46,967 | 0.56% | 3,879,310 |
| 2014-11-11 | 2014-11-07 | 10.732 | 336,208 | -25,632 | 0.49% | 3,608,039 |
| 2014-11-10 | 2014-11-06 | 11.541 | 361,840 | +104,750 | 0.53% | 4,176,176 |
| 2014-11-07 | 2014-11-05 | 11.744 | 257,090 | +17,483 | 0.38% | 3,019,260 |
| 2014-11-06 | 2014-11-04 | 12.014 | 239,607 | +13,334 | 0.39% | 2,878,628 |
| 2014-11-05 | 2014-11-03 | 12.486 | 226,273 | +6,964 | 0.37% | 2,825,339 |
| 2014-11-04 | 2014-10-31 | 12.216 | 219,309 | +15,705 | 0.36% | 2,679,175 |
| 2014-11-03 | 2014-10-30 | 12.621 | 203,604 | -23,558 | 0.33% | 2,569,769 |
| 2014-10-31 | 2014-10-29 | 11.879 | 227,162 | +12,298 | 0.37% | 2,698,450 |
| 2014-10-30 | 2014-10-28 | 14.444 | 214,864 | +111,417 | 0.35% | 3,103,441 |
| 2014-10-29 | 2014-10-27 | 14.309 | 103,447 | -4,149 | 0.17% | 1,480,198 |
| 2014-10-28 | 2014-10-24 | 17.211 | 107,596 | +42,522 | 0.18% | 1,851,836 |
| 2014-10-27 | 2014-10-23 | 18.223 | 65,074 | +9,779 | 0.11% | 1,185,871 |
| 2014-10-24 | 2014-10-22 | 22.611 | 55,295 | +28,891 | 0.09% | 1,250,250 |
| 2014-10-23 | 2014-10-21 | 28.348 | 26,404 | +12,742 | 0.04% | 748,488 |
| 2014-10-22 | 2014-10-20 | 33.410 | 13,662 | -4,296 | 0.02% | 456,442 |
| 2014-10-21 | 2014-10-17 | 31.722 | 17,958 | +7,408 | 0.03% | 569,668 |
| 2014-10-10 | 2014-10-08 | 63.444 | 10,550 | -149 | 0.02% | 669,339 |
| 2014-10-08 | 2014-10-06 | 63.444 | 10,699 | -888 | 0.02% | 678,793 |
| 2014-09-29 | 2014-09-25 | 64.119 | 11,587 | +296 | 0.02% | 742,952 |
| 2014-09-24 | 2014-09-22 | 68.169 | 11,291 | -2,963 | 0.02% | 769,697 |
| 2014-09-22 | 2014-09-18 | 66.144 | 14,254 | -445 | 0.02% | 942,820 |
| 2014-09-19 | 2014-09-17 | 64.794 | 14,699 | +1,926 | 0.02% | 952,413 |
| 2014-09-15 | 2014-09-11 | 66.144 | 12,773 | +148 | 0.02% | 844,861 |
| 2014-09-12 | 2014-09-10 | 70.869 | 12,625 | -4,148 | 0.02% | 894,719 |
| 2014-09-11 | 2014-09-08 | 60.745 | 16,773 | +3,704 | 0.03% | 1,018,871 |
| 2014-09-10 | 2014-09-05 | 66.144 | 13,069 | -1,482 | 0.02% | 864,439 |
| 2014-09-08 | 2014-09-04 | 68.169 | 14,551 | +4,445 | 0.02% | 991,928 |
| 2014-09-05 | 2014-09-03 | 70.869 | 10,106 | -444 | 0.02% | 716,201 |
| 2014-09-04 | 2014-09-02 | 72.219 | 10,550 | +148 | 0.02% | 761,908 |
| 2014-09-03 | 2014-09-01 | 69.519 | 10,402 | +1,037 | 0.02% | 723,136 |
| 2014-09-02 | 2014-08-29 | 67.494 | 9,365 | +2,963 | 0.02% | 632,083 |
| 2014-09-01 | 2014-08-28 | 63.444 | 6,402 | -2,222 | 0.01% | 406,172 |
| 2014-08-28 | 2014-08-26 | 54.670 | 8,624 | +1,629 | 0.01% | 471,476 |
| 2014-08-25 | 2014-08-21 | 58.045 | 6,995 | -6,074 | 0.01% | 406,025 |
| 2014-08-22 | 2014-08-20 | 53.320 | 13,069 | -4,149 | 0.02% | 696,844 |
| 2014-08-21 | 2014-08-19 | 58.045 | 17,218 | -7,852 | 0.04% | 999,418 |
| 2014-08-20 | 2014-08-18 | 53.320 | 25,070 | +20,891 | 0.06% | 1,336,742 |
| 2014-08-19 | 2014-08-15 | 46.571 | 4,179 | +444 | 0.01% | 194,620 |
| 2014-08-18 | 2014-08-14 | 38.472 | 3,735 | -1,926 | 0.01% | 143,692 |
| 2014-08-15 | 2014-08-13 | 31.722 | 5,661 | +1,185 | 0.02% | 179,580 |
| 2014-08-07 | 2014-08-05 | 34.422 | 4,476 | -741 | 0.01% | 154,073 |
| 2014-08-06 | 2014-08-04 | 33.410 | 5,217 | -15,112 | 0.01% | 174,298 |
| 2014-08-04 | 2014-07-31 | 27.335 | 20,329 | +13,927 | 0.06% | 555,696 |
| 2014-07-30 | 2014-07-28 | 13.026 | 6,402 | +2,667 | 0.02% | 83,395 |
| 2014-07-25 | 2014-07-23 | 13.229 | 3,735 | -741 | 0.01% | 49,410 |
| 2014-07-24 | 2014-07-22 | 12.689 | 4,476 | +445 | 0.01% | 56,796 |
| 2014-07-17 | 2014-07-15 | 11.272 | 4,031 | +296 | 0.01% | 45,436 |
| 2014-07-16 | 2014-07-14 | 11.002 | 3,735 | -1,778 | 0.01% | 41,091 |
| 2014-07-15 | 2014-07-11 | 10.732 | 5,513 | -8,593 | 0.02% | 59,163 |
| 2014-07-11 | 2014-07-09 | 11.272 | 14,106 | +8,593 | 0.05% | 158,996 |
| 2014-07-04 | 2014-07-02 | 9.989 | 5,513 | +1,778 | 0.02% | 55,070 |
| 2014-07-03 | 2014-06-30 | 9.787 | 3,735 | -1,482 | 0.01% | 36,553 |
| 2014-06-20 | 2014-06-18 | 11.946 | 5,217 | +1,482 | 0.02% | 62,325 |
| 2014-03-13 | 2014-03-11 | 13.769 | 3,735 | -2,963 | 0.01% | 51,426 |
| 2014-03-10 | 2014-03-06 | 14.174 | 6,698 | -297 | 0.02% | 94,936 |
| 2014-03-03 | 2014-02-27 | 14.849 | 6,995 | +2,964 | 0.02% | 103,867 |
| 2014-02-28 | 2014-02-26 | 15.321 | 4,031 | -2,964 | 0.01% | 61,760 |
| 2014-02-27 | 2014-02-25 | 14.174 | 6,995 | +2,964 | 0.02% | 99,146 |
| 2014-02-24 | 2014-02-20 | 14.376 | 4,031 | -1,482 | 0.01% | 57,951 |
| 2014-02-19 | 2014-02-17 | 15.186 | 5,513 | -1,482 | 0.02% | 83,721 |
| 2014-02-17 | 2014-02-13 | 16.199 | 6,995 | +297 | 0.02% | 113,309 |
| 2014-02-12 | 2014-02-10 | 13.836 | 6,698 | -741 | 0.02% | 92,676 |
| 2014-02-10 | 2014-02-06 | 13.161 | 7,439 | -889 | 0.02% | 97,907 |
| 2014-02-05 | 2014-01-30 | 12.351 | 8,328 | -112,750 | 0.03% | 102,863 |
| 2014-01-28 | 2014-01-24 | 9.652 | 121,078 | -42,967 | 0.40% | 1,168,604 |
| 2014-01-27 | 2014-01-23 | 9.044 | 164,045 | +5,926 | 0.54% | 1,483,658 |
| 2014-01-06 | 2014-01-02 | 8.099 | 158,119 | -5,185 | 0.52% | 1,280,653 |
| 2014-01-03 | 2013-12-31 | 7.694 | 163,304 | +14,519 | 0.54% | 1,256,515 |
| 2014-01-02 | 2013-12-27 | 8.032 | 148,785 | +5,038 | 0.49% | 1,195,012 |
| 2013-12-30 | 2013-12-24 | 7.964 | 143,747 | -14,816 | 0.48% | 1,144,846 |
| 2013-12-11 | 2013-12-09 | 7.964 | 158,563 | +7,408 | 0.53% | 1,262,845 |
| 2013-12-09 | 2013-12-05 | 8.437 | 151,155 | +33,188 | 0.50% | 1,275,260 |
| 2013-12-06 | 2013-12-04 | 8.234 | 117,967 | +8,890 | 0.39% | 971,374 |
| 2013-12-05 | 2013-12-03 | 9.112 | 109,077 | -2,964 | 0.36% | 993,878 |
| 2013-12-03 | 2013-11-29 | 8.774 | 112,041 | -22,668 | 0.37% | 983,074 |
| 2013-11-29 | 2013-11-27 | 7.627 | 134,709 | +741 | 0.45% | 1,027,404 |
| 2013-11-28 | 2013-11-26 | 7.424 | 133,968 | +11,408 | 0.44% | 994,626 |
| 2013-11-25 | 2013-11-21 | 7.289 | 122,560 | +4,445 | 0.41% | 893,385 |
| 2013-11-19 | 2013-11-15 | 7.627 | 118,115 | -4,297 | 0.39% | 900,844 |
| 2013-11-15 | 2013-11-13 | 7.897 | 122,412 | -148 | 0.41% | 966,665 |
| 2013-11-12 | 2013-11-08 | 7.492 | 122,560 | +29,632 | 0.41% | 918,201 |
| 2013-11-11 | 2013-11-07 | 7.694 | 92,928 | +2,963 | 0.31% | 715,019 |
| 2013-11-08 | 2013-11-06 | 8.167 | 89,965 | +1,482 | 0.30% | 734,725 |
| 2013-11-07 | 2013-11-05 | 7.559 | 88,483 | +1,482 | 0.29% | 668,873 |
| 2013-11-06 | 2013-11-04 | 7.559 | 87,001 | +59,264 | 0.29% | 657,671 |
| 2013-11-05 | 2013-11-01 | 7.829 | 27,737 | +4,445 | 0.09% | 217,162 |
| 2013-11-04 | 2013-10-31 | 8.167 | 23,292 | +7,408 | 0.08% | 190,221 |
| 2013-11-01 | 2013-10-30 | 8.167 | 15,884 | +6,074 | 0.05% | 129,721 |
| 2013-10-31 | 2013-10-29 | 8.234 | 9,810 | +6,075 | 0.03% | 80,778 |
| 2013-10-30 | 2013-10-28 | 8.909 | 3,735 | -5,926 | 0.01% | 33,276 |
| 2013-10-29 | 2013-10-25 | 6.749 | 9,661 | -16,298 | 0.03% | 65,206 |
| 2013-10-28 | 2013-10-24 | 6.074 | 25,959 | +8,890 | 0.09% | 157,687 |
| 2013-10-25 | 2013-10-23 | 6.209 | 17,069 | +1,481 | 0.06% | 105,989 |
| 2013-10-22 | 2013-10-18 | 6.614 | 15,588 | +7,408 | 0.05% | 103,106 |
| 2013-10-18 | 2013-10-16 | 6.479 | 8,180 | +1,482 | 0.03% | 53,002 |
| 2013-10-17 | 2013-10-15 | 6.614 | 6,698 | +1,481 | 0.02% | 44,303 |
| 2013-10-16 | 2013-10-11 | 7.289 | 5,217 | -9,482 | 0.02% | 38,029 |
| 2013-10-08 | 2013-10-04 | 5.670 | 14,699 | +1,482 | 0.05% | 83,336 |
| 2013-09-26 | 2013-09-24 | 6.007 | 13,217 | -16,298 | 0.04% | 79,394 |
| 2013-09-25 | 2013-09-23 | 6.074 | 29,515 | +16,298 | 0.10% | 179,288 |
| 2013-09-24 | 2013-09-19 | 6.412 | 13,217 | +8,889 | 0.04% | 84,747 |
| 2013-09-23 | 2013-09-18 | 7.222 | 4,328 | +593 | 0.01% | 31,256 |
| 2013-09-04 | 2013-09-02 | 9.989 | 3,735 | -296 | 0.04% | 37,309 |
| 2013-08-19 | 2013-08-15 | 7.559 | 4,031 | -1,152 | 0.04% | 30,472 |
| 2013-06-19 | 2013-06-17 | 7.507 | 5,183 | +19 | 0.04% | 38,908 |
| 2013-04-30 | 2013-04-26 | 11.339 | 5,164 | -1,143 | 0.04% | 58,555 |
| 2013-04-15 | 2013-04-11 | 10.447 | 6,307 | -25,228 | 0.05% | 65,887 |
| 2013-03-27 | 2013-03-25 | 11.024 | 31,535 | +25,228 | 0.24% | 347,643 |
| 2013-02-26 | 2013-02-22 | 12.599 | 6,307 | -305 | 0.05% | 79,461 |
| 2011-08-01 | 2011-07-28 | 30.185 | 6,612 | -686 | 0.06% | 199,582 |
| 2011-06-15 | 2011-06-13 | 31.760 | 7,298 | +1,143 | 0.07% | 231,783 |
| 2010-12-16 | 2010-12-14 | 34.122 | 6,155 | +191 | 0.06% | 210,021 |
| 2010-11-11 | 2010-11-09 | 41.471 | 5,964 | -381 | 0.06% | 247,335 |
| 2010-06-03 | 2010-06-01 | 34.122 | 6,345 | -3,810 | 0.06% | 216,504 |
| 2010-05-28 | 2010-05-26 | 34.122 | 10,155 | +381 | 0.09% | 346,509 |
| 2010-05-24 | 2010-05-19 | 33.860 | 9,774 | -4,572 | 0.09% | 330,943 |
| 2010-03-25 | 2010-03-23 | 43.834 | 14,346 | -6,096 | 0.13% | 628,838 |
| 2010-02-09 | 2010-02-05 | 35.172 | 20,442 | +6,477 | 0.19% | 718,985 |
| 2009-12-28 | 2009-12-22 | 34.122 | 13,965 | +3,810 | 0.13% | 476,514 |
| 2009-11-10 | 2009-11-06 | 37.272 | 10,155 | -4 | 0.09% | 378,495 |
| 2009-09-01 | 2009-08-28 | 34.909 | 10,159 | -2,857 | 0.09% | 354,645 |
| 2009-08-31 | 2009-08-27 | 35.697 | 13,016 | -3,124 | 0.12% | 464,631 |
| 2009-08-27 | 2009-08-25 | 34.909 | 16,140 | -3,543 | 0.15% | 563,439 |
| 2009-08-11 | 2009-08-07 | 40.684 | 19,683 | -572 | 0.18% | 800,783 |
| 2009-08-04 | 2009-07-31 | 45.671 | 20,255 | +953 | 0.19% | 925,067 |
| 2009-07-30 | 2009-07-28 | 44.359 | 19,302 | +13,334 | 0.18% | 856,211 |
| 2009-06-12 | 2009-06-10 | 45.934 | 5,968 | -152 | 0.06% | 274,131 |
| 2009-05-18 | 2009-05-14 | 35.959 | 6,120 | -191 | 0.06% | 220,071 |
| 2009-04-16 | 2009-04-14 | 37.009 | 6,311 | +191 | 0.06% | 233,566 |
| 2009-03-20 | 2009-03-18 | 28.085 | 6,120 | -762 | 0.06% | 171,881 |
| 2009-02-24 | 2009-02-20 | 43.834 | 6,882 | -76 | 0.06% | 301,664 |
| 2009-02-19 | 2009-02-17 | 45.409 | 6,958 | -153 | 0.06% | 315,953 |
| 2008-10-24 | 2008-10-22 | 9.712 | 7,111 | +153 | 0.07% | 69,060 |
| 2008-07-17 | 2008-07-15 | 53.283 | 6,958 | -458 | 0.06% | 370,742 |
| 2008-05-28 | 2008-05-26 | 72.181 | 7,416 | +381 | 0.07% | 535,296 |
| 2008-05-09 | 2008-05-07 | 83.993 | 7,035 | +419 | 0.07% | 590,889 |
| 2008-05-07 | 2008-05-05 | 93.179 | 6,616 | +305 | 0.06% | 616,475 |
| 2008-05-06 | 2008-05-02 | 93.179 | 6,311 | -190 | 0.06% | 588,055 |
| 2008-03-19 | 2008-03-17 | 86.617 | 6,501 | +190 | 0.06% | 563,100 |
| 2008-02-25 | 2008-02-21 | 98.429 | 6,311 | -190 | 0.06% | 621,185 |
| 2008-01-11 | 2008-01-09 | 124.677 | 6,501 | -381 | 0.06% | 810,523 |
| 2008-01-02 | 2007-12-27 | 118.115 | 6,882 | -381 | 0.06% | 812,866 |
| 2007-12-13 | 2007-12-11 | 139.113 | 7,263 | +190 | 0.07% | 1,010,377 |
| 2007-12-05 | 2007-12-03 | 154.862 | 7,073 | -190 | 0.07% | 1,095,336 |
| 2007-12-03 | 2007-11-29 | 131.239 | 7,263 | -115 | 0.07% | 953,186 |
| 2007-11-27 | 2007-11-23 | 131.239 | 7,378 | +1,905 | 0.09% | 968,279 |
| 2007-11-26 | 2007-11-22 | 141.738 | 5,473 | +762 | 0.07% | 775,730 |
| 2007-11-19 | 2007-11-15 | 167.985 | 4,711 | +496 | 0.06% | 791,379 |
| 2007-11-15 | 2007-11-13 | 173.235 | 4,215 | +381 | 0.05% | 730,185 |
| 2007-11-14 | 2007-11-12 | 170.610 | 3,834 | +952 | 0.05% | 654,120 |
| 2007-11-13 | 2007-11-09 | 170.610 | 2,882 | -114 | 0.04% | 491,699 |
| 2007-11-12 | 2007-11-08 | 160.111 | 2,996 | +686 | 0.04% | 479,693 |
| 2007-11-08 | 2007-11-06 | 160.111 | 2,310 | +381 | 0.03% | 369,857 |
| 2007-11-05 | 2007-11-01 | 152.237 | 1,929 | -115 | 0.02% | 293,665 |
| 2007-10-31 | 2007-10-29 | 119.427 | 2,044 | +191 | 0.03% | 244,109 |
| 2007-10-26 | 2007-10-24 | 104.991 | 1,853 | +381 | 0.03% | 194,548 |
| 2007-10-18 | 2007-10-16 | 122.052 | 1,472 | +762 | 0.02% | 179,660 |
| 2007-09-06 | 2007-09-04 | 91.867 | 710 | -762 | 0.01% | 65,226 |
| 2007-08-30 | 2007-08-28 | 89.242 | 1,472 | -1,143 | 0.02% | 131,365 |
| 2007-08-07 | 2007-08-03 | 80.056 | 2,615 | +762 | 0.04% | 209,345 |
| 2007-07-31 | 2007-07-27 | 89.242 | 1,853 | -115 | 0.03% | 165,366 |
| 2007-07-30 | 2007-07-26 | 93.179 | 1,968 | +1,143 | 0.04% | 183,377 |
| 2007-07-26 | 2007-07-24 | 94.492 | 825 | +381 | 0.02% | 77,956 |
| 2007-07-25 | 2007-07-23 | 97.117 | 444 | +115 | 0.01% | 43,120 |
| 2007-07-17 | 2007-07-13 | 86.617 | 329 | -381 | 0.01% | 28,497 |
| 2007-06-27 | 2007-06-25 | 72.181 | 710 | -381 | 0.01% | 51,249 |
| 2007-06-26 | 2007-06-22 | 68.244 | 1,091 | 0.02% | 74,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy