History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 114,266,764 +0 11.16% 49,706,042
2025-10-13 2025-10-09 0.435 114,266,764 +0 11.16% 49,706,042
2025-10-10 2025-10-08 0.400 114,266,764 -477,322 11.16% 45,706,706
2025-10-09 2025-10-06 0.390 114,744,086 +760,900 11.21% 44,750,194
2025-10-08 2025-10-03 0.375 113,983,186 -1,769,600 11.13% 42,743,695
2025-10-06 2025-10-02 0.340 115,752,786 -272,542 11.31% 39,355,947
2025-10-03 2025-09-30 0.325 116,025,328 -126,204 11.33% 37,708,232
2025-10-02 2025-09-29 0.315 116,151,532 -2,418,150 11.35% 36,587,733
2025-09-30 2025-09-26 0.280 118,569,682 -1,273,300 11.58% 33,199,511
2025-09-29 2025-09-25 0.265 119,842,982 +842,100 11.71% 31,758,390
2025-09-26 2025-09-24 0.280 119,000,882 -498,400 11.62% 33,320,247
2025-09-25 2025-09-23 0.280 119,499,282 +577,500 11.67% 33,459,799
2025-09-24 2025-09-22 0.280 118,921,782 -919,100 11.62% 33,298,099
2025-09-23 2025-09-19 0.280 119,840,882 +5,114,900 11.71% 33,555,447
2025-09-22 2025-09-18 0.320 114,725,982 -603,001 11.21% 36,712,314
2025-09-19 2025-09-17 0.320 115,328,983 +448,700 11.27% 36,905,275
2025-09-18 2025-09-16 0.320 114,880,283 -520,545 11.22% 36,761,691
2025-09-17 2025-09-15 0.300 115,400,828 -21,000 11.27% 34,620,248
2025-09-16 2025-09-12 0.320 115,421,828 +1,303,400 11.27% 36,934,985
2025-09-15 2025-09-11 0.300 114,118,428 +190,400 11.15% 34,235,528
2025-09-12 2025-09-10 0.320 113,928,028 +154,000 11.13% 36,456,969
2025-09-11 2025-09-09 0.320 113,774,028 +56,000 11.11% 36,407,689
2025-09-10 2025-09-08 0.320 113,718,028 +423,500 11.11% 36,389,769
2025-09-09 2025-09-05 0.320 113,294,528 +729,045 11.07% 36,254,249
2025-09-08 2025-09-04 0.320 112,565,483 +29,601 11.00% 36,020,955
2025-09-05 2025-09-03 0.320 112,535,882 -30,984 10.99% 36,011,482
2025-09-04 2025-09-02 0.320 112,566,866 -1,007,600 11.00% 36,021,397
2025-09-03 2025-09-01 0.320 113,574,466 -51,110 11.09% 36,343,829
2025-09-02 2025-08-29 0.320 113,625,576 +28,639 11.10% 36,360,184
2025-09-01 2025-08-28 0.320 113,596,937 -1,223,721 11.10% 36,351,020
2025-08-29 2025-08-27 0.320 114,820,658 -98,009 11.22% 36,742,611
2025-08-28 2025-08-26 0.320 114,918,667 -1,002,400 11.22% 36,773,973
2025-08-27 2025-08-25 0.320 115,921,067 -486,500 11.32% 37,094,741
2025-08-26 2025-08-22 0.300 116,407,567 +1,532,300 11.37% 34,922,270
2025-08-25 2025-08-21 0.320 114,875,267 +1,025,500 11.22% 36,760,085
2025-08-22 2025-08-20 0.360 113,849,767 -739,900 11.12% 40,985,916
2025-08-21 2025-08-19 0.440 114,589,667 +322,000 11.19% 50,419,453
2025-08-20 2025-08-18 0.440 114,267,667 +175,000 11.16% 50,277,773
2025-08-19 2025-08-15 0.440 114,092,667 +1,517,600 11.14% 50,200,773
2025-08-18 2025-08-14 0.460 112,575,067 +1,649,900 11.00% 51,784,531
2025-08-15 2025-08-13 0.480 110,925,167 +406,681 10.83% 53,244,080
2025-08-14 2025-08-12 0.500 110,518,486 -1,668,800 10.80% 55,259,243
2025-08-13 2025-08-11 0.420 112,187,286 -26,603 10.96% 47,118,660
2025-08-12 2025-08-08 0.400 112,213,889 -175,700 10.96% 44,885,556
2025-08-11 2025-08-07 0.380 112,389,589 -87,758 10.98% 42,708,044
2025-08-08 2025-08-06 0.380 112,477,347 +728,200 10.99% 42,741,392
2025-08-07 2025-08-05 0.400 111,749,147 +970,200 10.92% 44,699,659
2025-08-06 2025-08-04 0.400 110,778,947 -383,600 10.82% 44,311,579
2025-08-05 2025-08-01 0.360 111,162,547 +680,400 10.86% 40,018,517
2025-08-04 2025-07-31 0.380 110,482,147 -1,365,700 10.79% 41,983,216
2025-08-01 2025-07-30 0.380 111,847,847 -819,700 10.92% 42,502,182
2025-07-31 2025-07-29 0.380 112,667,547 +88,900 11.01% 42,813,668
2025-07-30 2025-07-28 0.380 112,578,647 +279,300 11.00% 42,779,886
2025-07-29 2025-07-25 0.360 112,299,347 +99,800 10.97% 40,427,765
2025-07-28 2025-07-24 0.380 112,199,547 -690,093 10.96% 42,635,828
2025-07-25 2025-07-23 0.360 112,889,640 +1,162,000 11.03% 40,640,270
2025-07-24 2025-07-22 0.360 111,727,640 +284,200 10.91% 40,221,950
2025-07-23 2025-07-21 0.340 111,443,440 -2,692,900 10.89% 37,890,770
2025-07-22 2025-07-18 0.300 114,136,340 +1,600,199 11.15% 34,240,902
2025-07-21 2025-07-17 0.320 112,536,141 +3,500 10.99% 36,011,565
2025-07-18 2025-07-16 0.320 112,532,641 +804,645 10.99% 36,010,445
2025-07-17 2025-07-15 0.320 111,727,996 +24,500 10.91% 35,752,959
2025-07-16 2025-07-14 0.320 111,703,496 -315,000 10.91% 35,745,119
2025-07-15 2025-07-11 0.320 112,018,496 +1,923,600 10.94% 35,845,919
2025-07-14 2025-07-10 0.320 110,094,896 +1,796,200 10.75% 35,230,367
2025-07-11 2025-07-09 0.340 108,298,696 +720,300 10.58% 36,821,557
2025-07-10 2025-07-08 0.340 107,578,396 +3,338,300 10.51% 36,576,655
2025-07-09 2025-07-07 0.340 104,240,096 +118,050 10.18% 35,441,633
2025-07-08 2025-07-04 0.340 104,122,046 -113,400 10.17% 35,401,496
2025-07-07 2025-07-03 0.320 104,235,446 -1,003,800 10.18% 33,355,343
2025-07-04 2025-07-02 0.320 105,239,246 +591,500 10.28% 33,676,559
2025-07-03 2025-06-30 0.320 104,647,746 +1,409,800 10.22% 33,487,279
2025-07-02 2025-06-27 0.340 103,237,946 +57,400 10.08% 35,100,902
2025-06-30 2025-06-26 0.360 103,180,546 +1,010,100 10.08% 37,144,997
2025-06-27 2025-06-25 0.360 102,170,446 +1,160,600 9.98% 36,781,361
2025-06-26 2025-06-24 0.400 101,009,846 +470,400 9.87% 40,403,938
2025-06-25 2025-06-23 0.420 100,539,446 -326,900 9.82% 42,226,567
2025-06-24 2025-06-20 0.460 100,866,346 +246,950 9.85% 46,398,519
2025-06-23 2025-06-19 0.460 100,619,396 +562,100 9.83% 46,284,922
2025-06-20 2025-06-18 0.480 100,057,296 +35,000 9.77% 48,027,502
2025-06-19 2025-06-17 0.520 100,022,296 +228,893 9.77% 52,011,594
2025-06-18 2025-06-16 0.500 99,793,403 -819,000 9.75% 49,896,702
2025-06-17 2025-06-13 0.500 100,612,403 +149,800 9.83% 50,306,202
2025-06-16 2025-06-12 0.500 100,462,603 +13,223 9.81% 50,231,302
2025-06-13 2025-06-11 0.500 100,449,380 -1,480,600 9.81% 50,224,690
2025-06-12 2025-06-10 0.480 101,929,980 +238,000 9.96% 48,926,390
2025-06-11 2025-06-09 0.480 101,691,980 +1,719,899 9.93% 48,812,150
2025-06-10 2025-06-06 0.500 99,972,081 +297,350 9.77% 49,986,041
2025-06-09 2025-06-05 0.560 99,674,731 -93,100 9.74% 55,817,849
2025-06-06 2025-06-04 0.520 99,767,831 +224,455 9.75% 51,879,272
2025-06-05 2025-06-03 0.500 99,543,376 +602,700 9.72% 49,771,688
2025-06-04 2025-06-02 0.500 98,940,676 +525,700 9.66% 49,470,338
2025-06-03 2025-05-30 0.540 98,414,976 +25,600 9.61% 53,144,087
2025-06-02 2025-05-29 0.560 98,389,376 -258,300 9.61% 55,098,051
2025-05-30 2025-05-28 0.500 98,647,676 +1,212,400 9.64% 49,323,838
2025-05-29 2025-05-27 0.560 97,435,276 -578,200 9.52% 54,563,755
2025-05-28 2025-05-26 0.540 98,013,476 -179,200 9.57% 52,927,277
2025-05-27 2025-05-23 0.540 98,192,676 +1,841,700 9.59% 53,024,045
2025-05-26 2025-05-22 0.580 96,350,976 -432,600 9.41% 55,883,566
2025-05-23 2025-05-21 0.540 96,783,576 +1,111,600 9.45% 52,263,131
2025-05-22 2025-05-20 0.560 95,671,976 +1,497,300 9.34% 53,576,307
2025-05-21 2025-05-19 0.580 94,174,676 +1,017,100 9.20% 54,621,312
2025-05-20 2025-05-16 0.660 93,157,576 -2,520,700 9.10% 61,484,000
2025-05-19 2025-05-15 0.580 95,678,276 +1,124,900 9.35% 55,493,400
2025-05-16 2025-05-14 0.600 94,553,376 +2,368,800 9.24% 56,732,026
2025-05-15 2025-05-13 0.500 92,184,576 +5,765,200 9.00% 46,092,288
2025-05-14 2025-05-12 0.980 86,419,376 -68,600 8.44% 84,690,988
2025-05-13 2025-05-09 1.040 86,487,976 +119,700 8.45% 89,947,495
2025-05-12 2025-05-08 1.020 86,368,276 -2,195,900 8.44% 88,095,642
2025-05-09 2025-05-07 0.680 88,564,176 +651,700 8.65% 60,223,640
2025-05-08 2025-05-06 0.740 87,912,476 -147,000 8.59% 65,055,232
2025-05-07 2025-05-02 0.660 88,059,476 +154,000 8.60% 58,119,254
2025-05-06 2025-04-30 0.620 87,905,476 +102,200 8.59% 54,501,395
2025-05-02 2025-04-29 0.680 87,803,276 -1,450 8.58% 59,706,228
2025-04-30 2025-04-28 0.640 87,804,726 +142,100 8.58% 56,195,025
2025-04-29 2025-04-25 0.580 87,662,626 +133,000 9.33% 50,844,323
2025-04-28 2025-04-24 0.680 87,529,626 -86,800 9.31% 59,520,146
2025-04-25 2025-04-23 0.700 87,616,426 -119,000 9.32% 61,331,498
2025-04-24 2025-04-22 0.700 87,735,426 -65,100 9.33% 61,414,798
2025-04-23 2025-04-17 0.780 87,800,526 -574,000 9.34% 68,484,410
2025-04-22 2025-04-16 0.740 88,374,526 -1,801,100 9.40% 65,397,149
2025-04-17 2025-04-15 0.720 90,175,626 -43,400 9.59% 64,926,451
2025-04-16 2025-04-14 0.640 90,219,026 +100,208 9.60% 57,740,177
2025-04-15 2025-04-11 0.700 90,118,818 -917,000 9.59% 63,083,173
2025-04-14 2025-04-10 0.680 91,035,818 -486,500 9.68% 61,904,356
2025-04-11 2025-04-09 0.680 91,522,318 -3,448,200 9.74% 62,235,176
2025-04-10 2025-04-08 0.720 94,970,518 -2,312,800 10.10% 68,378,773
2025-04-09 2025-04-07 0.760 97,283,318 -872,638 10.35% 73,935,322
2025-04-08 2025-04-03 0.840 98,155,956 -1,648,500 10.44% 82,451,003
2025-04-07 2025-04-02 0.840 99,804,456 -1,379,000 10.62% 83,835,743
2025-04-03 2025-04-01 0.800 101,183,456 -337,023 10.76% 80,946,765
2025-04-02 2025-03-31 0.780 101,520,479 +109,216 10.80% 79,185,974
2025-04-01 2025-03-28 0.720 101,411,263 -1,773,800 10.79% 73,016,109
2025-03-31 2025-03-27 0.600 103,185,063 -7,628,600 10.98% 61,911,038
2025-03-28 2025-03-26 0.580 110,813,663 -2,149,700 11.79% 64,271,925
2025-03-27 2025-03-25 0.640 112,963,363 -2,721,923 13.07% 72,296,552
2025-03-26 2025-03-24 0.500 115,685,286 -2,695,000 13.39% 57,842,643
2025-03-25 2025-03-21 0.420 118,380,286 +1,040,200 13.70% 49,719,720
2025-03-24 2025-03-20 0.400 117,340,086 -1,539,032 13.58% 46,936,034
2025-03-21 2025-03-19 0.380 118,879,118 +1,181,600 13.76% 45,174,065
2025-03-20 2025-03-18 0.380 117,697,518 -260,400 13.62% 44,725,057
2025-03-19 2025-03-17 0.380 117,957,918 -19,600 13.65% 44,824,009
2025-03-18 2025-03-14 0.360 117,977,518 -242,200 13.65% 42,471,906
2025-03-17 2025-03-13 0.360 118,219,718 -285,600 13.68% 42,559,098
2025-03-14 2025-03-12 0.360 118,505,318 -1,434,300 13.71% 42,661,914
2025-03-13 2025-03-11 0.320 119,939,618 +105,000 13.88% 38,380,678
2025-03-12 2025-03-10 0.300 119,834,618 -60,210 13.87% 35,950,385
2025-03-11 2025-03-07 0.280 119,894,828 +359,100 13.88% 33,570,552
2025-03-10 2025-03-06 0.280 119,535,728 +21,000 13.83% 33,470,004
2025-03-06 2025-03-04 0.280 119,514,728 +23,800 13.83% 33,464,124
2025-03-05 2025-03-03 0.260 119,490,928 +127,396 13.83% 31,067,641
2025-03-04 2025-02-28 0.280 119,363,532 +1,495,100 13.81% 33,421,789
2025-03-03 2025-02-27 0.280 117,868,432 +123,200 13.64% 33,003,161
2025-02-28 2025-02-26 0.280 117,745,232 +167,150 13.63% 32,968,665
2025-02-27 2025-02-25 0.280 117,578,082 +867,300 13.61% 32,921,863
2025-02-26 2025-02-24 0.280 116,710,782 +1,397,900 13.51% 32,679,019
2025-02-25 2025-02-21 0.280 115,312,882 -3,500 13.35% 32,287,607
2025-02-24 2025-02-20 0.280 115,316,382 +243,599 13.35% 32,288,587
2025-02-21 2025-02-19 0.280 115,072,783 +226,100 13.32% 32,220,379
2025-02-20 2025-02-18 0.280 114,846,683 +97,300 13.29% 32,157,071
2025-02-18 2025-02-14 0.280 114,749,383 +193,200 13.28% 32,129,827
2025-02-17 2025-02-13 0.280 114,556,183 -17,500 13.26% 32,075,731
2025-02-14 2025-02-12 0.260 114,573,683 +321,976 13.26% 29,789,158
2025-02-13 2025-02-11 0.280 114,251,707 -9,746 13.22% 31,990,478
2025-02-12 2025-02-10 0.280 114,261,453 +11,200 13.22% 31,993,207
2025-02-11 2025-02-07 0.280 114,250,253 +795,200 13.22% 31,990,071
2025-02-10 2025-02-06 0.260 113,455,053 -29,400 13.13% 29,498,314
2025-02-07 2025-02-05 0.280 113,484,453 -10,500 13.13% 31,775,647
2025-02-06 2025-02-04 0.280 113,494,953 +70,000 13.13% 31,778,587
2025-02-05 2025-02-03 0.280 113,424,953 +45,500 13.13% 31,758,987
2025-02-04 2025-01-28 0.280 113,379,453 +47,277 13.12% 31,746,247
2025-02-03 2025-01-24 0.280 113,332,176 +15,400 13.12% 31,733,009
2025-01-24 2025-01-22 0.280 113,316,776 -54,600 13.11% 31,728,697
2025-01-23 2025-01-21 0.280 113,371,376 -21,700 13.12% 31,743,985
2025-01-22 2025-01-20 0.300 113,393,076 +1,400 13.12% 34,017,923
2025-01-17 2025-01-15 0.300 113,391,676 +310,350 13.12% 34,017,503
2025-01-14 2025-01-10 0.300 113,081,326 -14,000 13.09% 33,924,398
2025-01-13 2025-01-09 0.300 113,095,326 -7,000 13.09% 33,928,598
2025-01-10 2025-01-08 0.300 113,102,326 +129,500 13.09% 33,930,698
2025-01-09 2025-01-07 0.280 112,972,826 +44,800 13.07% 31,632,391
2025-01-08 2025-01-06 0.300 112,928,026 +17,500 13.07% 33,878,408
2025-01-07 2025-01-03 0.300 112,910,526 +210,000 13.07% 33,873,158
2025-01-06 2025-01-02 0.300 112,700,526 +341,600 13.04% 33,810,158
2025-01-03 2024-12-31 0.280 112,358,926 +20,300 13.00% 31,460,499
2025-01-02 2024-12-27 0.280 112,338,626 +115,436 13.00% 31,454,815
2024-12-30 2024-12-24 0.300 112,223,190 +146,300 12.99% 33,666,957
2024-12-27 2024-12-20 0.300 112,076,890 -207,900 12.97% 33,623,067
2024-12-23 2024-12-19 0.300 112,284,790 -56,000 12.99% 33,685,437
2024-12-19 2024-12-17 0.300 112,340,790 +4,900 13.00% 33,702,237
2024-12-18 2024-12-16 0.300 112,335,890 +69,609 13.00% 33,700,767
2024-12-17 2024-12-13 0.300 112,266,281 +3,339 12.99% 33,679,884
2024-12-16 2024-12-12 0.320 112,262,942 +713,300 12.99% 35,924,141
2024-12-13 2024-12-11 0.300 111,549,642 +2,244,900 12.91% 33,464,893
2024-12-12 2024-12-10 0.320 109,304,742 +131,090 12.65% 34,977,517
2024-12-11 2024-12-09 0.320 109,173,652 +39,900 12.63% 34,935,569
2024-12-10 2024-12-06 0.340 109,133,752 +56,700 12.63% 37,105,476
2024-12-09 2024-12-05 0.340 109,077,052 +305,200 12.62% 37,086,198
2024-12-06 2024-12-04 0.340 108,771,852 +96,600 12.59% 36,982,430
2024-12-05 2024-12-03 0.340 108,675,252 +1,400 12.58% 36,949,586
2024-12-04 2024-12-02 0.360 108,673,852 +59,500 12.58% 39,122,587
2024-12-03 2024-11-29 0.340 108,614,352 -269,500 12.57% 36,928,880
2024-12-02 2024-11-28 0.320 108,883,852 -198,100 12.60% 34,842,833
2024-11-29 2024-11-27 0.300 109,081,952 -179,200 12.66% 32,724,586
2024-11-28 2024-11-26 0.320 109,261,152 -32,900 12.68% 34,963,569
2024-11-27 2024-11-25 0.320 109,294,052 +150,200 12.68% 34,974,097
2024-11-26 2024-11-22 0.340 109,143,852 -17,500 12.67% 37,108,910
2024-11-25 2024-11-21 0.340 109,161,352 +33,600 12.67% 37,114,860
2024-11-22 2024-11-20 0.340 109,127,752 -128,800 12.66% 37,103,436
2024-11-21 2024-11-19 0.340 109,256,552 +132,300 12.68% 37,147,228
2024-11-20 2024-11-18 0.340 109,124,252 +10,500 12.66% 37,102,246
2024-11-18 2024-11-14 0.340 109,113,752 +3,866,800 12.66% 37,098,676
2024-11-15 2024-11-13 0.340 105,246,952 +2,126,600 12.21% 35,783,964
2024-11-14 2024-11-12 0.300 103,120,352 +385,020 11.97% 30,936,106
2024-11-13 2024-11-11 0.320 102,735,332 +32,200 11.92% 32,875,306
2024-11-12 2024-11-08 0.340 102,703,132 +32,200 11.92% 34,919,065
2024-11-11 2024-11-07 0.340 102,670,932 -68,600 11.91% 34,908,117
2024-11-08 2024-11-06 0.340 102,739,532 -47,600 11.92% 34,931,441
2024-11-07 2024-11-05 0.340 102,787,132 -28,000 11.93% 34,947,625
2024-11-06 2024-11-04 0.340 102,815,132 +121,100 11.93% 34,957,145
2024-11-05 2024-11-01 0.320 102,694,032 +53,900 11.92% 32,862,090
2024-11-04 2024-10-31 0.280 102,640,132 +77,000 11.91% 28,739,237
2024-11-01 2024-10-30 0.280 102,563,132 +770,700 11.90% 28,717,677
2024-10-31 2024-10-29 0.280 101,792,432 +933,100 11.81% 28,501,881
2024-10-30 2024-10-28 0.280 100,859,332 +286,300 11.70% 28,240,613
2024-10-29 2024-10-25 0.300 100,573,032 +329,000 11.67% 30,171,910
2024-10-28 2024-10-24 0.300 100,244,032 -17,435 11.63% 30,073,210
2024-10-25 2024-10-23 0.320 100,261,467 +479,501 11.64% 32,083,669
2024-10-24 2024-10-22 0.320 99,781,966 +77,700 11.58% 31,930,229
2024-10-23 2024-10-21 0.300 99,704,266 -3,953 11.57% 29,911,280
2024-10-22 2024-10-18 0.280 99,708,219 +767,900 11.57% 27,918,301
2024-10-21 2024-10-17 0.280 98,940,319 +1,402,100 11.48% 27,703,289
2024-10-18 2024-10-16 0.260 97,538,219 +68,600 11.32% 25,359,937
2024-10-17 2024-10-15 0.260 97,469,619 +308,571 11.31% 25,342,101
2024-10-16 2024-10-14 0.300 97,161,048 -181,300 11.28% 29,148,314
2024-10-15 2024-10-10 0.300 97,342,348 +690,900 11.30% 29,202,704
2024-10-14 2024-10-09 0.320 96,651,448 +1,482,600 11.22% 30,928,463
2024-10-10 2024-10-08 0.340 95,168,848 +623,000 11.04% 32,357,408
2024-10-09 2024-10-07 0.400 94,545,848 +1,061,881 10.97% 37,818,339
2024-10-08 2024-10-04 0.420 93,483,967 +783,624 10.85% 39,263,266
2024-10-07 2024-10-03 0.340 92,700,343 +882,700 10.76% 31,518,117
2024-10-04 2024-10-02 0.420 91,817,643 -1,427,822 10.66% 38,563,410
2024-10-03 2024-09-30 0.320 93,245,465 +522,900 10.82% 29,838,549
2024-10-02 2024-09-27 0.240 92,722,565 +52,500 10.76% 22,253,416
2024-09-30 2024-09-26 0.260 92,670,065 -21,000 10.75% 24,094,217
2024-09-27 2024-09-25 0.260 92,691,065 +47,600 10.76% 24,099,677
2024-09-26 2024-09-24 0.280 92,643,465 +63,700 10.75% 25,940,170
2024-09-25 2024-09-23 0.280 92,579,765 -112,000 10.74% 25,922,334
2024-09-24 2024-09-20 0.280 92,691,765 +35,000 10.76% 25,953,694
2024-09-23 2024-09-19 0.260 92,656,765 -450,800 10.75% 24,090,759
2024-09-20 2024-09-17 0.240 93,107,565 +39,900 10.81% 22,345,816
2024-09-17 2024-09-13 0.240 93,067,665 +21,700 10.80% 22,336,240
2024-09-13 2024-09-11 0.240 93,045,965 +99,400 10.80% 22,331,032
2024-09-12 2024-09-10 0.220 92,946,565 +85,400 10.79% 20,448,244
2024-09-11 2024-09-09 0.220 92,861,165 +514,500 10.78% 20,429,456
2024-09-10 2024-09-05 0.240 92,346,665 +73,500 10.72% 22,163,200
2024-09-05 2024-09-03 0.240 92,273,165 +135,100 10.71% 22,145,560
2024-09-04 2024-09-02 0.240 92,138,065 +574,000 10.69% 22,113,136
2024-09-03 2024-08-30 0.240 91,564,065 +294,700 10.63% 21,975,376
2024-09-02 2024-08-29 0.220 91,269,365 -75,600 10.59% 20,079,260
2024-08-30 2024-08-28 0.240 91,344,965 -50,400 10.60% 21,922,792
2024-08-28 2024-08-26 0.260 91,395,365 -232,400 10.61% 23,762,795
2024-08-26 2024-08-22 0.260 91,627,765 +21,000 10.63% 23,823,219
2024-08-23 2024-08-21 0.260 91,606,765 +196,700 10.63% 23,817,759
2024-08-22 2024-08-20 0.260 91,410,065 +37,100 10.61% 23,766,617
2024-08-21 2024-08-19 0.260 91,372,965 +18,900 10.60% 23,756,971
2024-08-20 2024-08-16 0.260 91,354,065 +93,800 10.60% 23,752,057
2024-08-19 2024-08-15 0.260 91,260,265 +548,800 10.59% 23,727,669
2024-08-16 2024-08-14 0.280 90,711,465 +31,500 10.53% 25,399,210
2024-08-15 2024-08-13 0.280 90,679,965 +176,400 10.52% 25,390,390
2024-08-14 2024-08-12 0.260 90,503,565 +52,470 10.50% 23,530,927
2024-08-13 2024-08-09 0.260 90,451,095 -3,500 10.50% 23,517,285
2024-08-12 2024-08-08 0.240 90,454,595 +70,000 10.50% 21,709,103
2024-08-09 2024-08-07 0.260 90,384,595 +443,100 10.49% 23,499,995
2024-08-08 2024-08-06 0.240 89,941,495 +188,300 10.44% 21,585,959
2024-08-07 2024-08-05 0.240 89,753,195 +23,800 10.42% 21,540,767
2024-08-06 2024-08-02 0.240 89,729,395 +47,632 10.41% 21,535,055
2024-08-05 2024-08-01 0.220 89,681,763 +2,014,600 10.41% 19,729,988
2024-08-02 2024-07-31 0.220 87,667,163 +4,132,800 10.17% 19,286,776
2024-08-01 2024-07-30 0.240 83,534,363 +1,168,300 9.69% 20,048,247
2024-07-31 2024-07-29 0.260 82,366,063 +396,180 9.56% 21,415,176
2024-07-30 2024-07-26 0.280 81,969,883 -49,000 9.51% 22,951,567
2024-07-29 2024-07-25 0.280 82,018,883 +580,300 9.52% 22,965,287
2024-07-26 2024-07-24 0.260 81,438,583 +29,400 9.45% 21,174,032
2024-07-25 2024-07-23 0.280 81,409,183 +119,000 9.45% 22,794,571
2024-07-24 2024-07-22 0.280 81,290,183 +1,297,050 9.43% 22,761,251
2024-07-23 2024-07-19 0.300 79,993,133 +68,100 9.28% 23,997,940
2024-07-19 2024-07-17 0.300 79,925,033 +17,500 9.28% 23,977,510
2024-07-17 2024-07-15 0.300 79,907,533 -1,400 9.27% 23,972,260
2024-07-16 2024-07-12 0.320 79,908,933 +140,000 9.27% 25,570,859
2024-07-15 2024-07-11 0.320 79,768,933 +162,400 9.26% 25,526,059
2024-07-12 2024-07-10 0.300 79,606,533 +49,000 9.24% 23,881,960
2024-07-11 2024-07-09 0.300 79,557,533 -21,000 9.23% 23,867,260
2024-07-10 2024-07-08 0.320 79,578,533 +64,400 9.24% 25,465,131
2024-07-09 2024-07-05 0.320 79,514,133 +198,800 9.23% 25,444,523
2024-07-08 2024-07-04 0.320 79,315,333 +49,000 9.20% 25,380,907
2024-07-05 2024-07-03 0.340 79,266,333 +35,000 9.20% 26,950,553
2024-07-04 2024-07-02 0.340 79,231,333 +124,600 9.19% 26,938,653
2024-07-03 2024-06-28 0.340 79,106,733 -42,000 9.18% 26,896,289
2024-07-02 2024-06-27 0.360 79,148,733 -51,100 9.19% 28,493,544
2024-06-28 2024-06-26 0.380 79,199,833 +222,536 9.19% 30,095,937
2024-06-27 2024-06-25 0.320 78,977,297 +174,300 9.17% 25,272,735
2024-06-26 2024-06-24 0.340 78,802,997 +297,500 9.15% 26,793,019
2024-06-25 2024-06-21 0.360 78,505,497 +1,656,900 9.11% 28,261,979
2024-06-24 2024-06-20 0.400 76,848,597 +155,400 8.92% 30,739,439
2024-06-21 2024-06-19 0.420 76,693,197 -193,900 8.90% 32,211,143
2024-06-20 2024-06-18 0.440 76,887,097 -128,100 8.92% 33,830,323
2024-06-19 2024-06-17 0.440 77,015,197 -28,215 8.94% 33,886,687
2024-06-17 2024-06-13 0.440 77,043,412 -97,300 8.94% 33,899,101
2024-06-14 2024-06-12 0.380 77,140,712 +378,000 8.95% 29,313,471
2024-06-13 2024-06-11 0.380 76,762,712 +223,074 8.91% 29,169,831
2024-06-12 2024-06-07 0.400 76,539,638 +1,319,500 8.88% 30,615,855
2024-06-11 2024-06-06 0.460 75,220,138 +76,300 8.73% 34,601,263
2024-06-07 2024-06-05 0.440 75,143,838 +735,000 8.72% 33,063,289
2024-06-06 2024-06-04 0.460 74,408,838 +852,600 8.64% 34,228,065
2024-06-05 2024-06-03 0.460 73,556,238 +214,176 8.54% 33,835,869
2024-06-04 2024-05-31 0.460 73,342,062 +452,900 8.51% 33,737,349
2024-06-03 2024-05-30 0.440 72,889,162 +393,400 8.46% 32,071,231
2024-05-31 2024-05-29 0.480 72,495,762 +168,000 8.41% 34,797,966
2024-05-30 2024-05-28 0.480 72,327,762 +137,200 8.39% 34,717,326
2024-05-28 2024-05-24 0.500 72,190,562 +2,800 8.38% 36,095,281
2024-05-27 2024-05-23 0.500 72,187,762 -30,100 8.38% 36,093,881
2024-05-24 2024-05-22 0.500 72,217,862 +621,600 8.38% 36,108,931
2024-05-23 2024-05-21 0.520 71,596,262 -5,600 8.31% 37,230,056
2024-05-22 2024-05-20 0.540 71,601,862 -408,100 8.31% 38,665,005
2024-05-21 2024-05-17 0.560 72,009,962 +4,522 8.36% 40,325,579
2024-05-20 2024-05-16 0.560 72,005,440 +336,000 8.36% 40,323,046
2024-05-17 2024-05-14 0.540 71,669,440 +142,000 8.32% 38,701,498
2024-05-16 2024-05-13 0.500 71,527,440 +1,383,900 8.30% 35,763,720
2024-05-14 2024-05-10 0.580 70,143,540 +596,353 8.14% 40,683,253
2024-05-13 2024-05-09 0.680 69,547,187 +691,300 8.07% 47,292,087
2024-05-10 2024-05-08 0.680 68,855,887 +176,400 7.99% 46,822,003
2024-05-09 2024-05-07 0.680 68,679,487 -2,363,900 7.97% 46,702,051
2024-05-08 2024-05-06 0.600 71,043,387 -769,500 8.40% 42,626,032
2024-05-07 2024-05-03 0.540 71,812,887 +1,088,500 8.49% 38,778,959
2024-05-06 2024-05-02 0.540 70,724,387 +233,100 8.36% 38,191,169
2024-05-03 2024-04-30 0.560 70,491,287 -560,000 8.33% 39,475,121
2024-05-02 2024-04-29 0.460 71,051,287 +46,200 8.40% 32,683,592
2024-04-30 2024-04-26 0.460 71,005,087 +437,500 8.39% 32,662,340
2024-04-29 2024-04-25 0.460 70,567,587 -200 8.34% 32,461,090
2024-04-26 2024-04-24 0.460 70,567,787 -29,400 8.42% 32,461,182
2024-04-25 2024-04-23 0.440 70,597,187 -4,900 8.43% 31,062,762
2024-04-24 2024-04-22 0.440 70,602,087 +10,500 8.43% 31,064,918
2024-04-23 2024-04-19 0.440 70,591,587 -4,200 8.43% 31,060,298
2024-04-22 2024-04-18 0.500 70,595,787 -44,800 8.43% 35,297,894
2024-04-18 2024-04-16 0.460 70,640,587 +5,600 8.43% 32,494,670
2024-04-17 2024-04-15 0.460 70,634,987 +192,500 8.43% 32,492,094
2024-04-16 2024-04-12 0.480 70,442,487 +42,000 8.41% 33,812,394
2024-04-15 2024-04-11 0.500 70,400,487 -168,323 8.40% 35,200,244
2024-04-12 2024-04-10 0.460 70,568,810 +164,500 8.42% 32,461,653
2024-04-11 2024-04-09 0.520 70,404,310 +28,007 8.40% 36,610,241
2024-04-10 2024-04-08 0.540 70,376,303 +735,000 8.40% 38,003,204
2024-04-09 2024-04-05 0.520 69,641,303 +52,500 8.31% 36,213,478
2024-04-08 2024-04-03 0.500 69,588,803 -641,200 8.31% 34,794,402
2024-04-05 2024-04-02 0.560 70,230,003 -251,310 8.38% 39,328,802
2024-04-03 2024-03-28 0.460 70,481,313 -8,400 8.41% 32,421,404
2024-04-02 2024-03-27 0.500 70,489,713 +31,500 8.41% 35,244,857
2024-03-28 2024-03-26 0.520 70,458,213 -282,100 8.41% 36,638,271
2024-03-27 2024-03-25 0.500 70,740,313 -276,500 8.44% 35,370,157
2024-03-26 2024-03-22 0.420 71,016,813 -7,000 8.48% 29,827,061
2024-03-25 2024-03-21 0.460 71,023,813 -85,400 8.48% 32,670,954
2024-03-22 2024-03-20 0.480 71,109,213 +134,850 8.49% 34,132,422
2024-03-21 2024-03-19 0.420 70,974,363 +542,500 8.47% 29,809,232
2024-03-20 2024-03-18 0.500 70,431,863 +47,600 8.41% 35,215,932
2024-03-19 2024-03-15 0.480 70,384,263 +57,400 8.40% 33,784,446
2024-03-18 2024-03-14 0.520 70,326,863 +4,900 8.39% 36,569,969
2024-03-15 2024-03-13 0.560 70,321,963 +24,500 8.39% 39,380,299
2024-03-14 2024-03-12 0.560 70,297,463 +188,300 8.39% 39,366,579
2024-03-13 2024-03-11 0.560 70,109,163 +259,700 8.37% 39,261,131
2024-03-12 2024-03-08 0.620 69,849,463 -549,500 8.34% 43,306,667
2024-03-11 2024-03-07 0.500 70,398,963 -985,600 8.40% 35,199,482
2024-03-08 2024-03-06 0.420 71,384,563 -666,400 8.52% 29,981,516
2024-03-07 2024-03-05 0.380 72,050,963 -40,600 8.60% 27,379,366
2024-03-06 2024-03-04 0.380 72,091,563 -1,533,000 8.60% 27,394,794
2024-03-05 2024-03-01 0.340 73,624,563 +148,400 8.79% 25,032,351
2024-03-04 2024-02-29 0.360 73,476,163 +372,400 8.77% 26,451,419
2024-03-01 2024-02-28 0.320 73,103,763 -115,500 8.73% 23,393,204
2024-02-29 2024-02-27 0.380 73,219,263 -21,050 8.74% 27,823,320
2024-02-28 2024-02-26 0.360 73,240,313 -156,800 8.74% 26,366,513
2024-02-27 2024-02-23 0.320 73,397,113 -123,200 8.76% 23,487,076
2024-02-26 2024-02-22 0.280 73,520,313 +182,000 8.77% 20,585,688
2024-02-23 2024-02-21 0.260 73,338,313 +20,300 8.75% 19,067,961
2024-02-22 2024-02-20 0.260 73,318,013 +80,500 8.75% 19,062,683
2024-02-21 2024-02-19 0.260 73,237,513 +49,700 8.74% 19,041,753
2024-02-20 2024-02-16 0.280 73,187,813 -59,500 8.74% 20,492,588
2024-02-19 2024-02-15 0.260 73,247,313 +70,000 8.74% 19,044,301
2024-02-16 2024-02-14 0.240 73,177,313 -5,600 8.73% 17,562,555
2024-02-15 2024-02-09 0.260 73,182,913 +5,600 8.73% 19,027,557
2024-02-14 2024-02-07 0.260 73,177,313 +716,350 8.73% 19,026,101
2024-02-08 2024-02-06 0.260 72,460,963 +283,500 8.65% 18,839,850
2024-02-07 2024-02-05 0.260 72,177,463 -5,600 8.61% 18,766,140
2024-02-06 2024-02-02 0.260 72,183,063 +5,600 8.62% 18,767,596
2024-02-05 2024-02-01 0.260 72,177,463 +58,100 8.61% 18,766,140
2024-02-02 2024-01-31 0.260 72,119,363 +752,500 8.61% 18,751,034
2024-02-01 2024-01-30 0.280 71,366,863 +108,500 8.52% 19,982,722
2024-01-31 2024-01-29 0.280 71,258,363 -2,100 8.50% 19,952,342
2024-01-30 2024-01-26 0.300 71,260,463 +1,036,700 8.51% 21,378,139
2024-01-29 2024-01-25 0.260 70,223,763 +851,900 8.38% 18,258,178
2024-01-26 2024-01-24 0.280 69,371,863 +616,700 8.28% 19,424,122
2024-01-24 2024-01-22 0.260 68,755,163 +151,900 8.21% 17,876,342
2024-01-23 2024-01-19 0.280 68,603,263 -11,900 8.19% 19,208,914
2024-01-22 2024-01-18 0.280 68,615,163 +509,600 8.19% 19,212,246
2024-01-19 2024-01-17 0.260 68,105,563 +459,674 8.13% 17,707,446
2024-01-18 2024-01-16 0.260 67,645,889 +151,900 8.07% 17,587,931
2024-01-17 2024-01-15 0.260 67,493,989 +343,054 8.06% 17,548,437
2024-01-16 2024-01-12 0.300 67,150,935 +741,300 8.01% 20,145,281
2024-01-15 2024-01-11 0.320 66,409,635 +131,600 7.93% 21,251,083
2024-01-12 2024-01-10 0.320 66,278,035 +547,400 7.91% 21,208,971
2024-01-11 2024-01-09 0.320 65,730,635 -42,000 7.85% 21,033,803
2024-01-10 2024-01-08 0.320 65,772,635 -131,600 7.85% 21,047,243
2024-01-09 2024-01-05 0.340 65,904,235 +121,300 7.87% 22,407,440
2024-01-08 2024-01-04 0.340 65,782,935 +250,600 7.85% 22,366,198
2024-01-05 2024-01-03 0.340 65,532,335 +296,800 7.82% 22,280,994
2024-01-04 2024-01-02 0.340 65,235,535 +690,900 7.79% 22,180,082
2024-01-03 2023-12-29 0.360 64,544,635 +24,500 7.70% 23,236,069
2024-01-02 2023-12-28 0.360 64,520,135 -2,100 7.70% 23,227,249
2023-12-29 2023-12-27 0.360 64,522,235 +10,500 7.70% 23,228,005
2023-12-28 2023-12-22 0.360 64,511,735 -49 7.70% 23,224,225
2023-12-27 2023-12-21 0.400 64,511,784 +92,400 7.70% 25,804,714
2023-12-22 2023-12-20 0.400 64,419,384 -65,100 7.69% 25,767,754
2023-12-21 2023-12-19 0.400 64,484,484 +4,900 7.70% 25,793,794
2023-12-20 2023-12-18 0.400 64,479,584 +364,000 7.70% 25,791,834
2023-12-19 2023-12-15 0.340 64,115,584 +84,000 7.65% 21,799,299
2023-12-18 2023-12-14 0.360 64,031,584 +98,000 7.64% 23,051,370
2023-12-15 2023-12-13 0.360 63,933,584 -75,600 7.63% 23,016,090
2023-12-14 2023-12-12 0.360 64,009,184 +42,603 7.64% 23,043,306
2023-12-13 2023-12-11 0.360 63,966,581 +240,100 7.63% 23,027,969
2023-12-12 2023-12-08 0.360 63,726,481 +48,300 7.61% 22,941,533
2023-12-11 2023-12-07 0.380 63,678,181 +28,000 7.60% 24,197,709
2023-12-08 2023-12-06 0.380 63,650,181 +2,800 7.60% 24,187,069
2023-12-07 2023-12-05 0.380 63,647,381 -80,500 7.60% 24,186,005
2023-12-06 2023-12-04 0.380 63,727,881 +91,000 7.61% 24,216,595
2023-12-05 2023-12-01 0.360 63,636,881 +268,800 7.60% 22,909,277
2023-12-04 2023-11-30 0.420 63,368,081 +55,650 7.56% 26,614,594
2023-12-01 2023-11-29 0.400 63,312,431 -93,800 7.56% 25,324,972
2023-11-30 2023-11-28 0.420 63,406,231 +172,900 7.57% 26,630,617
2023-11-29 2023-11-27 0.420 63,233,331 +11,900 7.55% 26,557,999
2023-11-23 2023-11-21 0.420 63,221,431 +45,500 7.55% 26,553,001
2023-11-22 2023-11-20 0.420 63,175,931 +17,500 7.54% 26,533,891
2023-11-21 2023-11-17 0.440 63,158,431 +170,100 7.54% 27,789,710
2023-11-20 2023-11-16 0.440 62,988,331 -5,600 7.52% 27,714,866
2023-11-17 2023-11-15 0.440 62,993,931 +70,000 7.52% 27,717,330
2023-11-15 2023-11-13 0.440 62,923,931 -141,400 7.51% 27,686,530
2023-11-14 2023-11-10 0.460 63,065,331 +275,065 7.53% 29,010,052
2023-11-13 2023-11-09 0.440 62,790,266 -46,200 7.49% 27,627,717
2023-11-10 2023-11-08 0.460 62,836,466 -12,600 7.50% 28,904,774
2023-11-09 2023-11-07 0.440 62,849,066 +3,500 7.50% 27,653,589
2023-11-08 2023-11-06 0.440 62,845,566 +531,300 7.50% 27,652,049
2023-11-07 2023-11-03 0.420 62,314,266 +64,400 7.44% 26,171,992
2023-11-06 2023-11-02 0.440 62,249,866 +35,700 7.43% 27,389,941
2023-11-03 2023-11-01 0.460 62,214,166 +18,900 7.43% 28,618,516
2023-11-02 2023-10-31 0.420 62,195,266 +24,468 7.42% 26,122,012
2023-10-31 2023-10-27 0.440 62,170,798 +4,200 7.42% 27,355,151
2023-10-30 2023-10-26 0.440 62,166,598 +21,000 7.42% 27,353,303
2023-10-26 2023-10-24 0.460 62,145,598 -70,000 7.42% 28,586,975
2023-10-24 2023-10-19 0.460 62,215,598 +4,200 7.43% 28,619,175
2023-10-20 2023-10-18 0.460 62,211,398 +434,690 7.43% 28,617,243
2023-10-18 2023-10-16 0.500 61,776,708 +44,100 7.37% 30,888,354
2023-10-17 2023-10-13 0.480 61,732,608 +77,000 7.37% 29,631,652
2023-10-16 2023-10-12 0.480 61,655,608 +104,300 7.36% 29,594,692
2023-10-13 2023-10-11 0.440 61,551,308 -288,400 7.35% 27,082,576
2023-10-12 2023-10-10 0.440 61,839,708 -21,700 7.38% 27,209,472
2023-10-11 2023-10-09 0.480 61,861,408 +21,000 7.38% 29,693,476
2023-10-10 2023-10-06 0.500 61,840,408 +182,000 7.38% 30,920,204
2023-10-09 2023-10-05 0.480 61,658,408 +116,900 7.36% 29,596,036
2023-10-06 2023-10-04 0.520 61,541,508 +133,700 7.35% 32,001,584
2023-10-05 2023-10-03 0.540 61,407,808 +79,100 7.33% 33,160,216
2023-09-29 2023-09-27 0.560 61,328,708 -63,229 7.32% 34,344,076
2023-09-28 2023-09-26 0.580 61,391,937 +10,500 7.33% 35,607,323
2023-09-27 2023-09-25 0.580 61,381,437 -86,807 7.33% 35,601,233
2023-09-25 2023-09-21 0.540 61,468,244 -124,923 7.34% 33,192,852
2023-09-22 2023-09-20 0.560 61,593,167 +60,200 7.35% 34,492,174
2023-09-21 2023-09-19 0.500 61,532,967 -825,650 7.34% 30,766,484
2023-09-20 2023-09-18 0.640 62,358,617 +142,100 7.44% 39,909,515
2023-09-19 2023-09-15 0.600 62,216,517 -132,300 7.43% 37,329,910
2023-09-18 2023-09-14 0.580 62,348,817 -127,345 7.44% 36,162,314
2023-09-15 2023-09-13 0.540 62,476,162 -777,990 7.46% 33,737,127
2023-09-14 2023-09-12 0.480 63,254,152 -175,000 7.55% 30,361,993
2023-09-13 2023-09-11 0.480 63,429,152 -30,800 7.57% 30,445,993
2023-09-12 2023-09-07 0.480 63,459,952 -56,000 7.57% 30,460,777
2023-09-11 2023-09-06 0.440 63,515,952 +569,800 7.58% 27,947,019
2023-09-07 2023-09-05 0.460 62,946,152 -3,500 7.51% 28,955,230
2023-09-06 2023-09-04 0.460 62,949,652 -101,500 7.51% 28,956,840
2023-09-05 2023-08-31 0.460 63,051,152 +24,500 7.53% 29,003,530
2023-09-04 2023-08-30 0.480 63,026,652 +34,700 7.52% 30,252,793
2023-08-31 2023-08-29 0.460 62,991,952 +39,900 7.52% 28,976,298
2023-08-30 2023-08-28 0.460 62,952,052 +72,100 7.51% 28,957,944
2023-08-29 2023-08-25 0.500 62,879,952 +26,600 7.50% 31,439,976
2023-08-28 2023-08-24 0.460 62,853,352 -59,500 7.50% 28,912,542
2023-08-25 2023-08-23 0.400 62,912,852 +196,000 7.51% 25,165,141
2023-08-24 2023-08-22 0.420 62,716,852 +316,400 7.49% 26,341,078
2023-08-23 2023-08-21 0.440 62,400,452 +59,500 7.45% 27,456,199
2023-08-22 2023-08-18 0.460 62,340,952 -3,500 7.44% 28,676,838
2023-08-21 2023-08-17 0.480 62,344,452 +50,400 7.44% 29,925,337
2023-08-18 2023-08-16 0.460 62,294,052 -116,900 7.43% 28,655,264
2023-08-17 2023-08-15 0.460 62,410,952 +75,600 7.45% 28,709,038
2023-08-16 2023-08-14 0.520 62,335,352 -100,100 7.44% 32,414,383
2023-08-15 2023-08-11 0.520 62,435,452 -35,000 7.45% 32,466,435
2023-08-14 2023-08-10 0.500 62,470,452 +84,000 7.46% 31,235,226
2023-08-11 2023-08-09 0.500 62,386,452 +87,498 7.45% 31,193,226
2023-08-10 2023-08-08 0.480 62,298,954 +92,400 7.44% 29,903,498
2023-08-09 2023-08-07 0.540 62,206,554 -4,200 7.42% 33,591,539
2023-08-08 2023-08-04 0.540 62,210,754 -24,823 7.42% 33,593,807
2023-08-07 2023-08-03 0.540 62,235,577 +332,296 7.43% 33,607,212
2023-08-04 2023-08-02 0.520 61,903,281 -16,100 7.39% 32,189,706
2023-08-03 2023-08-01 0.560 61,919,381 +5,375 7.39% 34,674,853
2023-08-02 2023-07-31 0.580 61,914,006 -373,800 7.39% 35,910,123
2023-08-01 2023-07-28 0.460 62,287,806 -51,100 7.43% 28,652,391
2023-07-31 2023-07-27 0.460 62,338,906 +599,850 7.44% 28,675,897
2023-07-28 2023-07-26 0.440 61,739,056 +137,900 7.37% 27,165,185
2023-07-27 2023-07-25 0.520 61,601,156 +90,300 7.35% 32,032,601
2023-07-26 2023-07-24 0.460 61,510,856 +268,072 7.34% 28,294,994
2023-07-25 2023-07-21 0.520 61,242,784 +14,000 7.31% 31,846,248
2023-07-24 2023-07-20 0.540 61,228,784 +753,900 7.31% 33,063,543
2023-07-21 2023-07-19 0.560 60,474,884 +42,700 7.22% 33,865,935
2023-07-20 2023-07-18 0.580 60,432,184 -457,100 7.21% 35,050,667
2023-07-19 2023-07-14 0.620 60,889,284 +114,800 7.27% 37,751,356
2023-07-14 2023-07-12 0.680 60,774,484 +8,400 7.25% 41,326,649
2023-07-13 2023-07-11 0.660 60,766,084 +336,000 7.25% 40,105,615
2023-07-12 2023-07-10 0.680 60,430,084 +131,600 7.21% 41,092,457
2023-07-11 2023-07-07 0.680 60,298,484 -3,500 7.20% 41,002,969
2023-07-10 2023-07-06 0.700 60,301,984 +109,900 7.20% 42,211,389
2023-07-07 2023-07-05 0.700 60,192,084 -63,000 7.18% 42,134,459
2023-07-06 2023-07-04 0.700 60,255,084 +31,500 7.19% 42,178,559
2023-07-05 2023-07-03 0.700 60,223,584 +5,600 7.19% 42,156,509
2023-07-04 2023-06-30 0.700 60,217,984 +59,500 7.19% 42,152,589
2023-07-03 2023-06-29 0.680 60,158,484 -36,400 7.18% 40,907,769
2023-06-30 2023-06-28 0.660 60,194,884 +74,200 7.18% 39,728,623
2023-06-29 2023-06-27 0.660 60,120,684 +121,736 7.18% 39,679,651
2023-06-28 2023-06-26 0.700 59,998,948 +303,100 7.16% 41,999,264
2023-06-27 2023-06-23 0.720 59,695,848 +85,400 7.12% 42,981,011
2023-06-26 2023-06-21 0.720 59,610,448 +50,800 7.11% 42,919,523
2023-06-23 2023-06-20 0.800 59,559,648 +31,500 7.11% 47,647,718
2023-06-21 2023-06-19 0.840 59,528,148 +13,300 7.10% 50,003,644
2023-06-20 2023-06-16 0.820 59,514,848 +50,400 7.10% 48,802,175
2023-06-19 2023-06-15 0.800 59,464,448 -143,500 7.10% 47,571,558
2023-06-16 2023-06-14 0.740 59,607,948 -63,000 7.11% 44,109,882
2023-06-15 2023-06-13 0.680 59,670,948 +19,600 7.12% 40,576,245
2023-06-14 2023-06-12 0.660 59,651,348 +85,400 7.12% 39,369,890
2023-06-13 2023-06-09 0.640 59,565,948 -84,000 7.11% 38,122,207
2023-06-12 2023-06-08 0.680 59,649,948 +125,300 7.12% 40,561,965
2023-06-09 2023-06-07 0.700 59,524,648 -76,300 7.10% 41,667,254
2023-06-08 2023-06-06 0.720 59,600,948 +379,400 7.11% 42,912,683
2023-06-07 2023-06-05 0.720 59,221,548 +591,500 7.07% 42,639,515
2023-06-06 2023-06-02 0.900 58,630,048 -203,713 7.00% 52,767,043
2023-06-05 2023-06-01 0.920 58,833,761 +36,400 7.02% 54,127,060
2023-06-02 2023-05-31 0.920 58,797,361 +49,700 7.02% 54,093,572
2023-06-01 2023-05-30 0.960 58,747,661 +24,500 7.01% 56,397,755
2023-05-31 2023-05-29 0.960 58,723,161 +742,700 7.01% 56,374,235
2023-05-30 2023-05-25 0.960 57,980,461 -340,200 6.99% 55,661,243
2023-05-25 2023-05-23 0.820 58,320,661 +7,000 7.03% 47,822,942
2023-05-24 2023-05-22 0.800 58,313,661 -71,400 7.03% 46,650,929
2023-05-23 2023-05-19 0.740 58,385,061 +105,000 7.04% 43,204,945
2023-05-22 2023-05-18 0.740 58,280,061 +16,800 7.02% 43,127,245
2023-05-19 2023-05-17 0.780 58,263,261 +88,900 7.02% 45,445,344
2023-05-18 2023-05-16 0.780 58,174,361 -29,400 7.01% 45,376,002
2023-05-17 2023-05-15 0.780 58,203,761 -48,300 7.01% 45,398,934
2023-05-16 2023-05-12 0.820 58,252,061 -11,213 7.02% 47,766,690
2023-05-15 2023-05-11 0.840 58,263,274 +669,200 7.02% 48,941,150
2023-05-12 2023-05-10 0.840 57,594,074 +157,500 6.94% 48,379,022
2023-05-11 2023-05-09 0.880 57,436,574 +17,500 6.92% 50,544,185
2023-05-10 2023-05-08 0.920 57,419,074 -3,500 6.92% 52,825,548
2023-05-09 2023-05-05 0.920 57,422,574 +58,100 6.92% 52,828,768
2023-05-05 2023-05-03 0.960 57,364,474 -40,757 6.91% 55,069,895
2023-05-04 2023-05-02 0.920 57,405,231 +291,900 6.92% 52,812,813
2023-05-03 2023-04-28 0.880 57,113,331 -184,100 6.88% 50,259,731
2023-05-02 2023-04-27 0.940 57,297,431 +10,500 6.90% 53,859,585
2023-04-28 2023-04-26 0.920 57,286,931 +22,400 7.03% 52,703,977
2023-04-27 2023-04-25 0.860 57,264,531 +78,100 7.03% 49,247,497
2023-04-26 2023-04-24 0.920 57,186,431 +82,600 7.02% 52,611,517
2023-04-25 2023-04-21 0.900 57,103,831 -413,000 7.01% 51,393,448
2023-04-24 2023-04-20 1.020 57,516,831 +366,100 7.06% 58,667,168
2023-04-21 2023-04-19 1.060 57,150,731 +57,400 7.02% 60,579,775
2023-04-20 2023-04-18 1.100 57,093,331 -102,900 7.01% 62,802,664
2023-04-19 2023-04-17 1.140 57,196,231 +44,088 7.02% 65,203,703
2023-04-18 2023-04-14 1.160 57,152,143 +119,700 7.02% 66,296,486
2023-04-17 2023-04-13 1.180 57,032,443 +408,100 7.00% 67,298,283
2023-04-14 2023-04-12 1.380 56,624,343 +39,900 6.95% 78,141,593
2023-04-13 2023-04-11 1.260 56,584,443 +401,100 6.95% 71,296,398
2023-04-12 2023-04-06 1.100 56,183,343 -47,600 6.90% 61,801,677
2023-04-11 2023-04-04 1.120 56,230,943 -4,900 6.90% 62,978,656
2023-04-06 2023-04-03 1.200 56,235,843 +67,900 6.90% 67,483,012
2023-04-04 2023-03-31 1.200 56,167,943 -4,200 6.89% 67,401,532
2023-04-03 2023-03-30 1.160 56,172,143 -7,003 6.89% 65,159,686
2023-03-31 2023-03-29 1.180 56,179,146 -95,200 6.90% 66,291,392
2023-03-30 2023-03-28 1.160 56,274,346 -71,550 6.91% 65,278,241
2023-03-29 2023-03-27 1.120 56,345,896 +65,100 6.92% 63,107,404
2023-03-28 2023-03-24 1.160 56,280,796 -39,900 6.91% 65,285,723
2023-03-27 2023-03-23 1.080 56,320,696 +63,000 6.91% 60,826,352
2023-03-24 2023-03-22 1.100 56,257,696 +123,900 6.91% 61,883,466
2023-03-23 2023-03-21 1.080 56,133,796 +84,000 6.89% 60,624,500
2023-03-22 2023-03-20 1.060 56,049,796 +171,500 6.88% 59,412,784
2023-03-21 2023-03-17 1.160 55,878,296 +81,900 6.86% 64,818,823
2023-03-20 2023-03-16 1.100 55,796,396 -119,700 6.85% 61,376,036
2023-03-17 2023-03-15 1.060 55,916,096 +135,400 6.86% 59,271,062
2023-03-16 2023-03-14 0.920 55,780,696 +187,600 6.85% 51,318,240
2023-03-15 2023-03-13 1.080 55,593,096 +82,600 6.82% 60,040,544
2023-03-14 2023-03-10 1.180 55,510,496 +6,300 6.81% 65,502,385
2023-03-13 2023-03-09 1.160 55,504,196 -305,200 6.81% 64,384,867
2023-03-10 2023-03-08 1.200 55,809,396 +102,200 6.85% 66,971,275
2023-03-09 2023-03-07 1.400 55,707,196 +167,900 6.84% 77,990,074
2023-03-08 2023-03-06 1.280 55,539,296 +1,091,300 6.82% 71,090,299
2023-03-07 2023-03-03 1.460 54,447,996 +102,900 6.68% 79,494,074
2023-03-06 2023-03-02 1.780 54,345,096 +149,100 6.67% 96,734,271
2023-03-03 2023-03-01 1.760 54,195,996 +74,180 6.65% 95,384,953
2023-03-02 2023-02-28 1.740 54,121,816 +14,000 6.64% 94,171,960
2023-03-01 2023-02-27 1.900 54,107,816 -283,500 6.64% 102,804,850
2023-02-28 2023-02-24 1.920 54,391,316 +72,100 6.68% 104,431,327
2023-02-27 2023-02-23 1.900 54,319,216 -318,500 6.67% 103,206,510
2023-02-24 2023-02-22 1.800 54,637,716 +973,000 6.71% 98,347,889
2023-02-23 2023-02-21 2.100 53,664,716 +795,200 6.59% 112,695,904
2023-02-22 2023-02-20 2.040 52,869,516 +5,600 6.49% 107,853,813
2023-02-21 2023-02-17 2.200 52,863,916 -3,550 6.49% 116,300,615
2023-02-20 2023-02-16 2.200 52,867,466 -190,100 6.49% 116,308,425
2023-02-17 2023-02-15 2.180 53,057,566 +70,000 6.51% 115,665,494
2023-02-16 2023-02-14 2.180 52,987,566 -100,100 6.50% 115,512,894
2023-02-15 2023-02-13 2.180 53,087,666 +19,600 6.52% 115,731,112
2023-02-14 2023-02-10 2.260 53,068,066 +742,700 6.51% 119,933,829
2023-02-13 2023-02-09 2.220 52,325,366 +76,300 6.42% 116,162,313
2023-02-10 2023-02-08 2.080 52,249,066 -837,900 6.41% 108,678,057
2023-02-09 2023-02-07 2.440 53,086,966 +95,900 6.52% 129,532,197
2023-02-08 2023-02-06 2.600 52,991,066 +34,300 6.50% 137,776,772
2023-02-07 2023-02-03 2.720 52,956,766 -510,192 6.50% 144,042,404
2023-02-06 2023-02-02 2.700 53,466,958 -126,000 6.56% 144,360,787
2023-02-03 2023-02-01 2.680 53,592,958 +100,100 6.58% 143,629,127
2023-02-02 2023-01-31 2.660 53,492,858 -16,100 6.57% 142,291,002
2023-02-01 2023-01-30 2.640 53,508,958 -133,000 6.57% 141,263,649
2023-01-31 2023-01-27 2.620 53,641,958 +214,866 6.58% 140,541,930
2023-01-30 2023-01-26 2.600 53,427,092 -445,200 6.56% 138,910,439
2023-01-27 2023-01-20 2.540 53,872,292 -233,800 6.61% 136,835,622
2023-01-26 2023-01-19 2.520 54,106,092 -196,700 6.64% 136,347,352
2023-01-20 2023-01-18 2.480 54,302,792 -44,961 6.67% 134,670,924
2023-01-19 2023-01-17 2.460 54,347,753 +21,000 6.67% 133,695,472
2023-01-18 2023-01-16 2.420 54,326,753 +78,800 6.67% 131,470,742
2023-01-17 2023-01-13 2.340 54,247,953 -466,900 6.66% 126,940,210
2023-01-16 2023-01-12 2.300 54,714,853 -51,800 6.72% 125,844,162
2023-01-13 2023-01-11 2.280 54,766,653 -196,000 6.72% 124,867,969
2023-01-12 2023-01-10 2.160 54,962,653 -6,300 6.75% 118,719,330
2023-01-11 2023-01-09 2.140 54,968,953 +364,000 6.75% 117,633,559
2023-01-10 2023-01-06 2.100 54,604,953 -102,900 6.70% 114,670,401
2023-01-09 2023-01-05 1.980 54,707,853 +905,100 6.72% 108,321,549
2023-01-06 2023-01-04 2.160 53,802,753 +64,938 6.60% 116,213,946
2023-01-05 2023-01-03 2.220 53,737,815 +229,100 6.60% 119,297,949
2023-01-04 2022-12-30 2.300 53,508,715 +59,500 6.57% 123,070,045
2023-01-03 2022-12-29 2.300 53,449,215 +65,100 6.56% 122,933,195
2022-12-30 2022-12-28 2.380 53,384,115 +483,755 6.68% 127,054,194
2022-12-29 2022-12-23 2.260 52,900,360 -410,450 6.62% 119,554,814
2022-12-28 2022-12-22 2.200 53,310,810 +72,800 6.67% 117,283,782
2022-12-23 2022-12-21 2.280 53,238,010 +98,000 6.67% 121,382,663
2022-12-22 2022-12-20 2.180 53,140,010 -310,543 6.65% 115,845,222
2022-12-21 2022-12-19 2.780 53,450,553 +2,006,895 6.69% 148,592,537
2022-12-20 2022-12-16 2.280 51,443,658 +235,200 6.44% 117,291,540
2022-12-19 2022-12-15 2.240 51,208,458 -767,900 6.41% 114,706,946
2022-12-16 2022-12-14 1.980 51,976,358 -776,544 6.51% 102,913,189
2022-12-15 2022-12-13 1.740 52,752,902 -45,855 6.60% 91,790,049
2022-12-14 2022-12-12 1.740 52,798,757 -575,836 6.61% 91,869,837
2022-12-13 2022-12-09 1.600 53,374,593 -386,346 6.68% 85,399,349
2022-12-12 2022-12-08 1.320 53,760,939 -698,794 6.73% 70,964,439
2022-12-09 2022-12-07 1.140 54,459,733 -45,500 6.82% 62,084,096
2022-12-08 2022-12-06 1.080 54,505,233 +286,100 6.82% 58,865,652
2022-12-07 2022-12-05 1.000 54,219,133 +72,100 6.79% 54,219,133
2022-12-06 2022-12-02 0.940 54,147,033 +700 6.78% 50,898,211
2022-12-05 2022-12-01 0.960 54,146,333 +101,500 6.78% 51,980,480
2022-12-02 2022-11-30 0.960 54,044,833 -100,423 6.77% 51,883,040
2022-12-01 2022-11-29 0.960 54,145,256 -121,800 6.78% 51,979,446
2022-11-30 2022-11-28 0.940 54,267,056 +11,900 6.79% 51,011,033
2022-11-29 2022-11-25 0.940 54,255,156 -116,900 6.79% 50,999,847
2022-11-28 2022-11-24 0.880 54,372,056 +32,200 6.81% 47,847,409
2022-11-25 2022-11-23 0.880 54,339,856 -212,368 6.80% 47,819,073
2022-11-24 2022-11-22 0.880 54,552,224 +26,600 6.83% 48,005,957
2022-11-23 2022-11-21 0.900 54,525,624 -12,546 6.83% 49,073,062
2022-11-22 2022-11-18 0.900 54,538,170 -233,800 6.83% 49,084,353
2022-11-21 2022-11-17 0.900 54,771,970 -9,800 6.86% 49,294,773
2022-11-18 2022-11-16 0.900 54,781,770 -202,861 6.86% 49,303,593
2022-11-17 2022-11-15 0.860 54,984,631 -31,030 6.88% 47,286,783
2022-11-16 2022-11-14 0.840 55,015,661 -7,000 6.89% 46,213,155
2022-11-15 2022-11-11 0.820 55,022,661 -615,300 6.89% 45,118,582
2022-11-14 2022-11-10 0.860 55,637,961 +558,977 6.97% 47,848,646
2022-11-11 2022-11-09 0.860 55,078,984 -35,700 6.90% 47,367,926
2022-11-10 2022-11-08 0.840 55,114,684 +26,600 6.90% 46,296,335
2022-11-09 2022-11-07 0.840 55,088,084 +105,700 6.90% 46,273,991
2022-11-08 2022-11-04 0.760 54,982,384 +380,050 6.88% 41,786,612
2022-11-07 2022-11-03 0.760 54,602,334 +733,440 6.84% 41,497,774
2022-11-04 2022-11-02 0.960 53,868,894 -1,131,200 6.74% 51,714,138
2022-11-03 2022-11-01 0.860 55,000,094 -3,477,600 6.89% 47,300,081
2022-11-02 2022-10-31 0.760 58,477,694 -1,992,200 7.32% 44,443,047
2022-11-01 2022-10-28 0.860 60,469,894 -3,625,258 7.57% 52,004,109
2022-10-31 2022-10-27 0.820 64,095,152 -395,500 8.02% 52,558,025
2022-10-28 2022-10-26 0.720 64,490,652 -125,300 8.08% 46,433,269
2022-10-27 2022-10-25 0.700 64,615,952 +83,300 8.09% 45,231,166
2022-10-26 2022-10-24 0.700 64,532,652 -373,800 8.08% 45,172,856
2022-10-25 2022-10-21 0.680 64,906,452 +715,777 8.13% 44,136,387
2022-10-24 2022-10-20 0.620 64,190,675 -60,900 8.04% 39,798,219
2022-10-21 2022-10-19 0.600 64,251,575 +35,000 8.05% 38,550,945
2022-10-20 2022-10-18 0.500 64,216,575 -44,800 8.04% 32,108,288
2022-10-19 2022-10-17 0.440 64,261,375 +3,500 8.05% 28,275,005
2022-10-18 2022-10-14 0.400 64,257,875 +6,936 8.05% 25,703,150
2022-10-17 2022-10-13 0.380 64,250,939 -3,500 8.05% 24,415,357
2022-10-14 2022-10-12 0.400 64,254,439 +45,451 8.05% 25,701,776
2022-10-12 2022-10-10 0.480 64,208,988 +50,400 8.04% 30,820,314
2022-10-07 2022-10-05 0.500 64,158,588 -38,500 8.04% 32,079,294
2022-10-06 2022-10-03 0.500 64,197,088 +32,200 8.04% 32,098,544
2022-10-05 2022-09-30 0.500 64,164,888 -11,200 8.04% 32,082,444
2022-10-03 2022-09-29 0.520 64,176,088 -21,500 8.04% 33,371,566
2022-09-30 2022-09-28 0.520 64,197,588 -68,600 8.04% 33,382,746
2022-09-29 2022-09-27 0.540 64,266,188 +25,200 8.05% 34,703,742
2022-09-27 2022-09-23 0.540 64,240,988 -3,500 8.05% 34,690,134
2022-09-26 2022-09-22 0.540 64,244,488 +52,500 8.05% 34,692,024
2022-09-23 2022-09-21 0.540 64,191,988 -3,500 8.04% 34,663,674
2022-09-22 2022-09-20 0.500 64,195,488 -70,000 8.04% 32,097,744
2022-09-21 2022-09-19 0.520 64,265,488 -25,200 8.05% 33,418,054
2022-09-20 2022-09-16 0.540 64,290,688 +35,000 8.05% 34,716,972
2022-09-19 2022-09-15 0.560 64,255,688 +269,491 8.05% 35,983,185
2022-09-16 2022-09-14 0.560 63,986,197 +39,900 8.01% 35,832,270
2022-09-15 2022-09-13 0.580 63,946,297 +75,600 8.01% 37,088,852
2022-09-14 2022-09-09 0.600 63,870,697 +8,400 8.00% 38,322,418
2022-09-13 2022-09-08 0.580 63,862,297 +18,900 8.00% 37,040,132
2022-09-09 2022-09-07 0.580 63,843,397 +4,200 8.00% 37,029,170
2022-09-08 2022-09-06 0.560 63,839,197 -100 8.00% 35,749,950
2022-09-07 2022-09-05 0.560 63,839,297 -72,850 8.00% 35,750,006
2022-09-06 2022-09-02 0.600 63,912,147 +70,000 8.00% 38,347,288
2022-09-05 2022-09-01 0.640 63,842,147 -39,216 8.00% 40,858,974
2022-09-02 2022-08-31 0.660 63,881,363 -18,900 8.00% 42,161,700
2022-09-01 2022-08-30 0.660 63,900,263 -17,500 8.00% 42,174,174
2022-08-31 2022-08-29 0.660 63,917,763 +68,600 8.00% 42,185,724
2022-08-30 2022-08-26 0.700 63,849,163 +135,100 8.00% 44,694,414
2022-08-29 2022-08-25 0.720 63,714,063 -16,800 7.98% 45,874,125
2022-08-26 2022-08-24 0.720 63,730,863 -15,800 7.98% 45,886,221
2022-08-25 2022-08-23 0.700 63,746,663 -28,000 7.98% 44,622,664
2022-08-24 2022-08-22 0.720 63,774,663 +74,900 7.99% 45,917,757
2022-08-23 2022-08-19 0.720 63,699,763 -92,400 7.98% 45,863,829
2022-08-22 2022-08-18 0.660 63,792,163 +77,000 7.99% 42,102,828
2022-08-19 2022-08-17 0.640 63,715,163 -14,000 7.98% 40,777,704
2022-08-18 2022-08-16 0.660 63,729,163 -161,000 7.98% 42,061,248
2022-08-17 2022-08-15 0.640 63,890,163 +743,000 8.00% 40,889,704
2022-08-16 2022-08-12 0.680 63,147,163 +75,600 7.91% 42,940,071
2022-08-15 2022-08-11 0.660 63,071,563 -18,900 7.90% 41,627,232
2022-08-12 2022-08-10 0.640 63,090,463 -105,000 7.90% 40,377,896
2022-08-11 2022-08-09 0.680 63,195,463 -35,345 7.91% 42,972,915
2022-08-10 2022-08-08 0.640 63,230,808 -82,600 7.92% 40,467,717
2022-08-09 2022-08-05 0.700 63,313,408 +56,700 7.93% 44,319,386
2022-08-08 2022-08-04 0.720 63,256,708 +77,000 7.92% 45,544,830
2022-08-05 2022-08-03 0.720 63,179,708 -181,300 7.91% 45,489,390
2022-08-04 2022-08-02 0.700 63,361,008 -35,000 7.94% 44,352,706
2022-08-03 2022-08-01 0.740 63,396,008 +218,384 7.94% 46,913,046
2022-08-02 2022-07-29 0.720 63,177,624 -121,800 7.91% 45,487,889
2022-08-01 2022-07-28 0.700 63,299,424 -4,200 7.93% 44,309,597
2022-07-29 2022-07-27 0.720 63,303,624 +9,371 7.93% 45,578,609
2022-07-28 2022-07-26 0.680 63,294,253 -175,000 7.93% 43,040,092
2022-07-27 2022-07-25 0.660 63,469,253 +65,800 7.95% 41,889,707
2022-07-26 2022-07-22 0.700 63,403,453 -252,062 7.94% 44,382,417
2022-07-25 2022-07-21 0.640 63,655,515 +84,700 7.97% 40,739,530
2022-07-22 2022-07-20 0.680 63,570,815 +26,600 7.96% 43,228,154
2022-07-21 2022-07-19 0.740 63,544,215 +129,700 7.96% 47,022,719
2022-07-20 2022-07-18 0.760 63,414,515 -702,100 7.94% 48,195,031
2022-07-19 2022-07-15 0.700 64,116,615 -219,100 8.03% 44,881,631
2022-07-18 2022-07-14 0.800 64,335,715 -544,600 8.06% 51,468,572
2022-07-15 2022-07-13 0.780 64,880,315 -2,403,637 8.13% 50,606,646
2022-07-14 2022-07-12 0.740 67,283,952 +1,287,822 8.43% 49,790,124
2022-07-13 2022-07-11 0.680 65,996,130 -174,300 8.27% 44,877,368
2022-07-12 2022-07-08 0.640 66,170,430 -168,000 8.29% 42,349,075
2022-07-11 2022-07-07 0.580 66,338,430 -110,891 8.31% 38,476,289
2022-07-08 2022-07-06 0.540 66,449,321 -151,200 8.32% 35,882,633
2022-07-07 2022-07-05 0.580 66,600,521 -48,324 8.34% 38,628,302
2022-07-06 2022-07-04 0.540 66,648,845 -214,200 8.35% 35,990,376
2022-07-05 2022-06-30 0.540 66,863,045 -422,800 8.37% 36,106,044
2022-07-04 2022-06-29 0.540 67,285,845 -202,500 8.43% 36,334,356
2022-06-30 2022-06-28 0.540 67,488,345 -82,600 8.45% 36,443,706
2022-06-29 2022-06-27 0.520 67,570,945 -142,250 8.46% 35,136,891
2022-06-28 2022-06-24 0.500 67,713,195 -4,200 8.48% 33,856,598
2022-06-27 2022-06-23 0.500 67,717,395 +413,000 8.48% 33,858,698
2022-06-24 2022-06-22 0.480 67,304,395 -109,200 8.43% 32,306,110
2022-06-23 2022-06-21 0.500 67,413,595 -708,330 8.44% 33,706,798
2022-06-22 2022-06-20 0.480 68,121,925 -1,043,700 8.53% 32,698,524
2022-06-21 2022-06-17 0.400 69,165,625 +44,100 8.66% 27,666,250
2022-06-20 2022-06-16 0.360 69,121,525 -8,430 8.66% 24,883,749
2022-06-17 2022-06-15 0.360 69,129,955 +27,300 8.66% 24,886,784
2022-06-15 2022-06-13 0.360 69,102,655 -41,246 8.65% 24,876,956
2022-06-14 2022-06-10 0.360 69,143,901 -51,100 8.66% 24,891,804
2022-06-10 2022-06-08 0.360 69,195,001 -35,000 8.67% 24,910,200
2022-06-09 2022-06-07 0.360 69,230,001 -812,000 8.67% 24,922,800
2022-06-07 2022-06-02 0.340 70,042,001 -51,800 8.77% 23,814,280
2022-06-02 2022-05-31 0.360 70,093,801 +3,500 8.78% 25,233,768
2022-06-01 2022-05-30 0.320 70,090,301 -4,200 8.78% 22,428,896
2022-05-31 2022-05-27 0.320 70,094,501 -11,200 8.78% 22,430,240
2022-05-30 2022-05-26 0.320 70,105,701 +18,200 8.78% 22,433,824
2022-05-27 2022-05-25 0.320 70,087,501 +46,200 8.78% 22,428,000
2022-05-26 2022-05-24 0.320 70,041,301 +37,800 8.77% 22,413,216
2022-05-23 2022-05-19 0.300 70,003,501 +270,200 8.77% 21,001,050
2022-05-20 2022-05-18 0.340 69,733,301 +12,600 8.73% 23,709,322
2022-05-19 2022-05-17 0.340 69,720,701 +8,400 8.73% 23,705,038
2022-05-18 2022-05-16 0.340 69,712,301 +33,600 8.73% 23,702,182
2022-05-17 2022-05-13 0.320 69,678,701 -13,300 8.73% 22,297,184
2022-05-16 2022-05-12 0.300 69,692,001 +47,583 8.73% 20,907,600
2022-05-13 2022-05-11 0.320 69,644,418 -53,200 8.72% 22,286,214
2022-05-12 2022-05-10 0.320 69,697,618 +318,500 8.73% 22,303,238
2022-05-11 2022-05-06 0.340 69,379,118 -36,400 8.69% 23,588,900
2022-05-10 2022-05-05 0.380 69,415,518 +462,000 8.69% 26,377,897
2022-05-06 2022-05-04 0.320 68,953,518 +124,896 8.64% 22,065,126
2022-05-05 2022-05-03 0.360 68,828,622 -649,600 8.62% 24,778,304
2022-05-04 2022-04-29 0.260 69,478,222 +13,203 8.70% 18,064,338
2022-05-03 2022-04-28 0.280 69,465,019 +16,800 8.70% 19,450,205
2022-04-29 2022-04-27 0.280 69,448,219 +603 8.70% 19,445,501
2022-04-27 2022-04-25 0.260 69,447,616 -2,100 8.70% 18,056,380
2022-04-25 2022-04-21 0.280 69,449,716 -7,000 8.70% 19,445,920
2022-04-22 2022-04-20 0.280 69,456,716 -83,300 8.70% 19,447,880
2022-04-20 2022-04-14 0.280 69,540,016 -10,500 8.71% 19,471,204
2022-04-14 2022-04-12 0.300 69,550,516 -1,400 8.71% 20,865,155
2022-04-13 2022-04-11 0.300 69,551,916 +135,800 8.71% 20,865,575
2022-04-12 2022-04-08 0.300 69,416,116 +49,000 8.69% 20,824,835
2022-04-11 2022-04-07 0.300 69,367,116 -98,000 8.69% 20,810,135
2022-04-08 2022-04-06 0.300 69,465,116 -103,600 8.70% 20,839,535
2022-04-07 2022-04-04 0.280 69,568,716 +119,000 8.71% 19,479,240
2022-04-06 2022-04-01 0.300 69,449,716 +3,500 8.70% 20,834,915
2022-04-04 2022-03-31 0.300 69,446,216 +343,000 8.70% 20,833,865
2022-03-31 2022-03-29 0.340 69,103,216 -700 8.65% 23,495,093
2022-03-30 2022-03-28 0.320 69,103,916 -722,400 8.65% 22,113,253
2022-03-28 2022-03-24 0.320 69,826,316 -700 8.74% 22,344,421
2022-03-25 2022-03-23 0.340 69,827,016 -165,220 8.74% 23,741,185
2022-03-22 2022-03-18 0.360 69,992,236 +493,500 8.77% 25,197,205
2022-03-21 2022-03-17 0.360 69,498,736 -94,600 8.70% 25,019,545
2022-03-18 2022-03-16 0.340 69,593,336 -560,000 8.72% 23,661,734
2022-03-17 2022-03-15 0.300 70,153,336 -103,600 8.79% 21,046,001
2022-03-16 2022-03-14 0.320 70,256,936 -218,400 8.80% 22,482,220
2022-03-15 2022-03-11 0.360 70,475,336 -49,700 8.83% 25,371,121
2022-03-14 2022-03-10 0.360 70,525,036 +2,100 8.83% 25,389,013
2022-03-11 2022-03-09 0.360 70,522,936 +102,900 8.83% 25,388,257
2022-03-10 2022-03-08 0.320 70,420,036 +195,300 8.82% 22,534,412
2022-03-09 2022-03-07 0.320 70,224,736 -433,300 8.79% 22,471,916
2022-03-08 2022-03-04 0.340 70,658,036 -463,400 8.85% 24,023,732
2022-03-07 2022-03-03 0.400 71,121,436 +185,500 8.91% 28,448,574
2022-03-04 2022-03-02 0.420 70,935,936 +76,300 8.88% 29,793,093
2022-03-03 2022-03-01 0.480 70,859,636 -400,700 8.87% 34,012,625
2022-03-02 2022-02-28 0.500 71,260,336 -363,300 8.92% 35,630,168
2022-03-01 2022-02-25 0.440 71,623,636 -436,864 8.97% 31,514,400
2022-02-28 2022-02-24 0.480 72,060,500 -252,129 9.02% 34,589,040
2022-02-25 2022-02-23 0.500 72,312,629 +287,700 9.06% 36,156,315
2022-02-24 2022-02-22 0.500 72,024,929 -74,900 9.02% 36,012,465
2022-02-23 2022-02-21 0.440 72,099,829 +240,800 9.03% 31,723,925
2022-02-22 2022-02-18 0.380 71,859,029 -1,340,500 9.00% 27,306,431
2022-02-21 2022-02-17 0.400 73,199,529 -11,752,607 9.17% 29,279,812
2022-02-18 2022-02-16 0.280 84,952,136 -2,473,100 10.64% 23,786,598
2022-02-16 2022-02-14 0.200 87,425,236 +676,200 10.95% 17,485,047
2022-02-15 2022-02-11 0.200 86,749,036 +1,962,736 10.86% 17,349,807
2022-02-14 2022-02-10 0.200 84,786,300 +28,000 10.62% 16,957,260
2022-02-11 2022-02-09 0.200 84,758,300 +35,000 10.61% 16,951,660
2022-02-09 2022-02-07 0.200 84,723,300 -4,200 10.61% 16,944,660
2022-02-08 2022-02-04 0.200 84,727,500 -235,200 10.61% 16,945,500
2022-02-07 2022-01-31 0.200 84,962,700 +11,200 10.64% 16,992,540
2022-01-28 2022-01-26 0.200 84,951,500 +10,500 10.64% 16,990,300
2022-01-26 2022-01-24 0.200 84,941,000 +26,600 10.64% 16,988,200
2022-01-25 2022-01-21 0.200 84,914,400 +700 10.63% 16,982,880
2022-01-24 2022-01-20 0.200 84,913,700 +204,400 10.63% 16,982,740
2022-01-21 2022-01-19 0.200 84,709,300 +14,000 10.61% 16,941,860
2022-01-20 2022-01-18 0.200 84,695,300 +11,300 10.61% 16,939,060
2022-01-12 2022-01-10 0.200 84,684,000 -33 10.61% 16,936,800
2022-01-11 2022-01-07 0.200 84,684,033 -193 10.61% 16,936,807
2022-01-06 2022-01-04 0.200 84,684,226 +464,800 10.61% 16,936,845
2022-01-05 2022-01-03 0.200 84,219,426 +133,000 10.55% 16,843,885
2021-12-28 2021-12-22 0.200 84,086,426 -646 10.53% 16,817,285
2021-12-23 2021-12-21 0.200 84,087,072 +249,900 10.53% 16,817,414
2021-12-21 2021-12-17 0.200 83,837,172 +50,400 10.50% 16,767,434
2021-12-20 2021-12-16 0.200 83,786,772 +366,800 10.49% 16,757,354
2021-12-16 2021-12-14 0.200 83,419,972 +8,400 10.45% 16,683,994
2021-12-13 2021-12-09 0.200 83,411,572 +15,400 10.45% 16,682,314
2021-12-10 2021-12-08 0.200 83,396,172 +70,000 10.44% 16,679,234
2021-12-08 2021-12-06 0.200 83,326,172 +151,200 10.44% 16,665,234
2021-12-07 2021-12-03 0.200 83,174,972 -70,000 10.42% 16,634,994
2021-12-06 2021-12-02 0.200 83,244,972 +1,400 10.43% 16,648,994
2021-12-03 2021-12-01 0.200 83,243,572 +135,100 10.43% 16,648,714
2021-12-02 2021-11-30 0.220 83,108,472 +595,000 10.41% 18,283,864
2021-11-29 2021-11-25 0.220 82,513,472 +245,000 10.33% 18,152,964
2021-11-25 2021-11-23 0.220 82,268,472 +124,600 10.30% 18,099,064
2021-11-24 2021-11-22 0.220 82,143,872 +9,800 10.29% 18,071,652
2021-11-23 2021-11-19 0.240 82,134,072 +29,400 10.29% 19,712,177
2021-11-22 2021-11-18 0.240 82,104,672 +25,200 10.28% 19,705,121
2021-11-19 2021-11-17 0.240 82,079,472 -63,000 10.28% 19,699,073
2021-11-18 2021-11-16 0.200 82,142,472 -4,900 10.29% 16,428,494
2021-11-16 2021-11-12 0.220 82,147,372 -26,600 10.29% 18,072,422
2021-11-12 2021-11-10 0.220 82,173,972 +245,000 10.29% 18,078,274
2021-11-11 2021-11-09 0.220 81,928,972 -29 10.26% 18,024,374
2021-11-09 2021-11-05 0.220 81,929,001 -21,000 10.26% 18,024,380
2021-11-08 2021-11-04 0.220 81,950,001 +245,000 10.26% 18,029,000
2021-11-05 2021-11-03 0.220 81,705,001 +256,900 10.23% 17,975,100
2021-11-04 2021-11-02 0.220 81,448,101 +30,800 10.20% 17,918,582
2021-11-03 2021-11-01 0.220 81,417,301 -14,000 10.20% 17,911,806
2021-11-02 2021-10-29 0.220 81,431,301 +117,600 10.20% 17,914,886
2021-11-01 2021-10-28 0.220 81,313,701 +815,500 10.18% 17,889,014
2021-10-29 2021-10-27 0.240 80,498,201 -12,600 10.08% 19,319,568
2021-10-27 2021-10-25 0.240 80,510,801 -35,000 10.08% 19,322,592
2021-10-26 2021-10-22 0.260 80,545,801 -3,229 10.09% 20,941,908
2021-10-25 2021-10-21 0.260 80,549,030 +93,100 10.09% 20,942,748
2021-10-21 2021-10-19 0.240 80,455,930 +245,700 10.08% 19,309,423
2021-10-20 2021-10-18 0.220 80,210,230 -217,700 10.05% 17,646,251
2021-10-19 2021-10-15 0.240 80,427,930 +81,900 10.07% 19,302,703
2021-10-18 2021-10-12 0.240 80,346,030 +148,400 10.06% 19,283,047
2021-10-15 2021-10-11 0.240 80,197,630 -700 10.04% 19,247,431
2021-10-12 2021-10-08 0.260 80,198,330 +39,200 10.04% 20,851,566
2021-10-11 2021-10-07 0.260 80,159,130 +242,200 10.04% 20,841,374
2021-10-08 2021-10-06 0.240 79,916,930 -8,400 10.01% 19,180,063
2021-10-07 2021-10-05 0.260 79,925,330 +211,300 10.01% 20,780,586
2021-10-06 2021-10-04 0.240 79,714,030 +685,976 9.98% 19,131,367
2021-10-05 2021-09-30 0.240 79,028,054 -400 9.90% 18,966,733
2021-10-04 2021-09-29 0.260 79,028,454 +17,500 9.90% 20,547,398
2021-09-30 2021-09-28 0.240 79,010,954 -666 9.90% 18,962,629
2021-09-29 2021-09-27 0.260 79,011,620 +88,200 9.90% 20,543,021
2021-09-28 2021-09-24 0.260 78,923,420 -250 9.88% 20,520,089
2021-09-27 2021-09-23 0.280 78,923,670 -37,100 9.88% 22,098,628
2021-09-24 2021-09-21 0.260 78,960,770 +248,500 9.89% 20,529,800
2021-09-23 2021-09-20 0.260 78,712,270 -87,084 9.86% 20,465,190
2021-09-21 2021-09-17 0.260 78,799,354 -3,800 9.87% 20,487,832
2021-09-20 2021-09-16 0.280 78,803,154 +19,600 9.87% 22,064,883
2021-09-17 2021-09-15 0.260 78,783,554 -7,065 9.87% 20,483,724
2021-09-16 2021-09-14 0.260 78,790,619 +37,782 9.87% 20,485,561
2021-09-15 2021-09-13 0.280 78,752,837 -5,600 9.86% 22,050,794
2021-09-14 2021-09-10 0.300 78,758,437 -233,800 9.86% 23,627,531
2021-09-13 2021-09-09 0.280 78,992,237 -526,400 9.89% 22,117,826
2021-09-10 2021-09-08 0.280 79,518,637 -243,600 9.96% 22,265,218
2021-09-09 2021-09-07 0.240 79,762,237 +18,982 9.99% 19,142,937
2021-09-08 2021-09-06 0.240 79,743,255 +28,000 9.99% 19,138,381
2021-09-06 2021-09-02 0.260 79,715,255 +132,850 9.98% 20,725,966
2021-09-01 2021-08-30 0.260 79,582,405 +82,600 9.97% 20,691,425
2021-08-31 2021-08-27 0.220 79,499,805 -49,700 9.96% 17,489,957
2021-08-30 2021-08-26 0.240 79,549,505 +358,400 9.96% 19,091,881
2021-08-27 2021-08-25 0.260 79,191,105 -2,800 9.92% 20,589,687
2021-08-26 2021-08-24 0.260 79,193,905 +24,500 9.92% 20,590,415
2021-08-25 2021-08-23 0.260 79,169,405 +3,500 9.91% 20,584,045
2021-08-18 2021-08-16 0.260 79,165,905 +107,100 9.91% 20,583,135
2021-08-17 2021-08-13 0.260 79,058,805 +431,200 9.90% 20,555,289
2021-08-12 2021-08-10 0.280 78,627,605 +1,502,200 9.85% 22,015,729
2021-08-10 2021-08-06 0.280 77,125,405 -46,200 9.66% 21,595,113
2021-08-09 2021-08-05 0.280 77,171,605 +224,000 9.66% 21,608,049
2021-08-06 2021-08-04 0.300 76,947,605 +63,000 9.64% 23,084,282
2021-08-04 2021-08-02 0.280 76,884,605 +70,000 9.63% 21,527,689
2021-08-03 2021-07-30 0.280 76,814,605 -4,200 9.62% 21,508,089
2021-08-02 2021-07-29 0.280 76,818,805 +4,900 9.62% 21,509,265
2021-07-30 2021-07-28 0.280 76,813,905 +2,100 9.62% 21,507,893
2021-07-29 2021-07-27 0.280 76,811,805 -465,500 9.62% 21,507,305
2021-07-28 2021-07-26 0.300 77,277,305 +860,300 9.68% 23,183,192
2021-07-27 2021-07-23 0.300 76,417,005 +140,000 9.57% 22,925,102
2021-07-26 2021-07-22 0.300 76,277,005 +155,387 9.55% 22,883,102
2021-07-23 2021-07-21 0.300 76,121,618 +457,800 9.53% 22,836,485
2021-07-22 2021-07-20 0.300 75,663,818 +299,600 9.48% 22,699,145
2021-07-21 2021-07-19 0.320 75,364,218 +189,000 9.44% 24,116,550
2021-07-20 2021-07-16 0.320 75,175,218 +242,900 9.41% 24,056,070
2021-07-19 2021-07-15 0.320 74,932,318 +203,700 9.38% 23,978,342
2021-07-16 2021-07-14 0.320 74,728,618 +1,331,400 9.36% 23,913,158
2021-07-15 2021-07-13 0.300 73,397,218 +247,100 9.19% 22,019,165
2021-07-14 2021-07-12 0.300 73,150,118 -28,000 9.16% 21,945,035
2021-07-12 2021-07-08 0.300 73,178,118 +7,000 9.16% 21,953,435
2021-07-09 2021-07-07 0.320 73,171,118 +371,700 9.16% 23,414,758
2021-07-08 2021-07-06 0.300 72,799,418 +30,800 9.12% 21,839,825
2021-07-07 2021-07-05 0.320 72,768,618 -748 9.11% 23,285,958
2021-07-06 2021-07-02 0.340 72,769,366 -46,900 9.11% 24,741,584
2021-07-05 2021-06-30 0.340 72,816,266 +49,700 9.12% 24,757,530
2021-07-02 2021-06-29 0.340 72,766,566 +32,200 9.11% 24,740,632
2021-06-30 2021-06-28 0.340 72,734,366 -72,800 9.11% 24,729,684
2021-06-29 2021-06-25 0.340 72,807,166 +27,500 9.12% 24,754,436
2021-06-24 2021-06-22 0.340 72,779,666 -24,500 9.11% 24,745,086
2021-06-23 2021-06-21 0.340 72,804,166 -5,645 9.12% 24,753,416
2021-06-22 2021-06-18 0.320 72,809,811 +1,400 9.12% 23,299,140
2021-06-21 2021-06-17 0.320 72,808,411 +350,000 9.12% 23,298,692
2021-06-18 2021-06-16 0.320 72,458,411 +10,500 9.07% 23,186,692
2021-06-17 2021-06-15 0.340 72,447,911 +415,800 9.07% 24,632,290
2021-06-16 2021-06-11 0.360 72,032,111 -17,500 9.02% 25,931,560
2021-06-15 2021-06-10 0.340 72,049,611 -121,100 9.02% 24,496,868
2021-06-09 2021-06-07 0.340 72,170,711 +106,400 9.04% 24,538,042
2021-06-08 2021-06-04 0.360 72,064,311 +70,000 9.03% 25,943,152
2021-06-07 2021-06-03 0.360 71,994,311 -54,600 9.02% 25,917,952
2021-06-04 2021-06-02 0.360 72,048,911 -140,700 9.02% 25,937,608
2021-06-02 2021-05-31 0.360 72,189,611 -70,013 9.04% 25,988,260
2021-06-01 2021-05-28 0.380 72,259,624 +7,000 9.05% 27,458,657
2021-05-31 2021-05-27 0.380 72,252,624 -49,000 9.05% 27,455,997
2021-05-28 2021-05-26 0.380 72,301,624 -72,900 9.05% 27,474,617
2021-05-27 2021-05-25 0.380 72,374,524 +110,600 9.06% 27,502,319
2021-05-26 2021-05-24 0.400 72,263,924 +128,100 9.05% 28,905,570
2021-05-25 2021-05-21 0.340 72,135,824 -271,600 9.03% 24,526,180
2021-05-24 2021-05-20 0.340 72,407,424 -434,015 9.07% 24,618,524
2021-05-21 2021-05-18 0.320 72,841,439 +3,500 9.12% 23,309,260
2021-05-20 2021-05-17 0.320 72,837,939 +70,000 9.12% 23,308,140
2021-05-18 2021-05-14 0.300 72,767,939 +496,354 9.11% 21,830,382
2021-05-17 2021-05-13 0.300 72,271,585 +742,700 9.05% 21,681,476
2021-05-14 2021-05-12 0.300 71,528,885 +726,600 8.96% 21,458,666
2021-05-13 2021-05-11 0.300 70,802,285 +76,300 8.87% 21,240,686
2021-05-12 2021-05-10 0.320 70,725,985 +293,018 8.86% 22,632,315
2021-05-11 2021-05-07 0.320 70,432,967 +50,400 8.82% 22,538,549
2021-05-10 2021-05-06 0.320 70,382,567 +887,600 8.81% 22,522,421
2021-05-07 2021-05-05 0.340 69,494,967 -28,000 8.70% 23,628,289
2021-05-06 2021-05-04 0.340 69,522,967 +799,384 8.71% 23,637,809
2021-05-04 2021-04-30 0.340 68,723,583 +181,300 8.61% 23,366,018
2021-05-03 2021-04-29 0.360 68,542,283 +228,151 8.58% 24,675,222
2021-04-30 2021-04-28 0.360 68,314,132 +207,200 8.56% 24,593,088
2021-04-29 2021-04-27 0.360 68,106,932 +544,600 8.53% 24,518,496
2021-04-28 2021-04-26 0.340 67,562,332 +319,900 8.46% 22,971,193
2021-04-27 2021-04-23 0.340 67,242,432 +255,500 8.42% 22,862,427
2021-04-26 2021-04-22 0.340 66,986,932 +487,900 8.39% 22,775,557
2021-04-23 2021-04-21 0.360 66,499,032 +3,649,100 8.33% 23,939,652
2021-04-22 2021-04-20 0.380 62,849,932 +2,668,400 7.87% 23,882,974
2021-04-21 2021-04-19 0.360 60,181,532 +270,900 7.54% 21,665,352
2021-04-20 2021-04-16 0.460 59,910,632 +49,700 7.50% 27,558,891
2021-04-15 2021-04-13 0.440 59,860,932 -2,800 7.50% 26,338,810
2021-04-14 2021-04-12 0.440 59,863,732 +479,500 7.50% 26,340,042
2021-04-13 2021-04-09 0.420 59,384,232 -166,600 7.44% 24,941,377
2021-04-12 2021-04-08 0.440 59,550,832 -28,000 7.46% 26,202,366
2021-04-08 2021-04-01 0.420 59,578,832 +40,594 7.46% 25,023,109
2021-04-07 2021-03-31 0.440 59,538,238 +3,500 7.46% 26,196,825
2021-03-31 2021-03-29 0.440 59,534,738 -21,000 7.46% 26,195,285
2021-03-30 2021-03-26 0.460 59,555,738 -14,000 7.46% 27,395,639
2021-03-29 2021-03-25 0.460 59,569,738 +3,700 7.46% 27,402,079
2021-03-26 2021-03-24 0.460 59,566,038 -95,900 7.46% 27,400,377
2021-03-25 2021-03-23 0.500 59,661,938 +70,700 7.47% 29,830,969
2021-03-24 2021-03-22 0.540 59,591,238 -63,000 7.46% 32,179,269
2021-03-23 2021-03-19 0.420 59,654,238 +52,500 7.47% 25,054,780
2021-03-22 2021-03-18 0.420 59,601,738 +53,200 7.46% 25,032,730
2021-03-19 2021-03-17 0.420 59,548,538 +212,100 7.46% 25,010,386
2021-03-18 2021-03-16 0.400 59,336,438 +219,100 7.43% 23,734,575
2021-03-17 2021-03-15 0.380 59,117,338 +18,900 7.40% 22,464,588
2021-03-16 2021-03-12 0.420 59,098,438 +295,400 7.40% 24,821,344
2021-03-15 2021-03-11 0.400 58,803,038 +41,612 7.36% 23,521,215
2021-03-12 2021-03-10 0.420 58,761,426 +453,600 7.36% 24,679,799
2021-03-11 2021-03-09 0.420 58,307,826 +155,400 7.30% 24,489,287
2021-03-10 2021-03-08 0.440 58,152,426 +624,400 7.28% 25,587,067
2021-03-09 2021-03-05 0.520 57,528,026 +39,900 7.20% 29,914,574
2021-03-08 2021-03-04 0.520 57,488,126 -3,500 7.20% 29,893,826
2021-03-05 2021-03-03 0.540 57,491,626 +9,100 7.20% 31,045,478
2021-03-04 2021-03-02 0.520 57,482,526 -166,600 7.20% 29,890,914
2021-03-03 2021-03-01 0.520 57,649,126 +335,300 7.22% 29,977,546
2021-03-02 2021-02-26 0.520 57,313,826 +68,568 7.18% 29,803,190
2021-03-01 2021-02-25 0.540 57,245,258 +10,500 7.17% 30,912,439
2021-02-26 2021-02-24 0.540 57,234,758 -172,900 7.17% 30,906,769
2021-02-25 2021-02-23 0.580 57,407,658 -23,800 7.19% 33,296,442
2021-02-24 2021-02-22 0.560 57,431,458 +174,300 7.19% 32,161,616
2021-02-23 2021-02-19 0.560 57,257,158 +4,900 7.17% 32,064,008
2021-02-22 2021-02-18 0.580 57,252,258 +66,500 7.17% 33,206,310
2021-02-19 2021-02-17 0.560 57,185,758 +303,800 7.16% 32,024,024
2021-02-18 2021-02-16 0.620 56,881,958 +612,373 7.12% 35,266,814
2021-02-17 2021-02-11 0.620 56,269,585 -816,900 7.05% 34,887,143
2021-02-16 2021-02-09 0.540 57,086,485 -310,900 7.15% 30,826,702
2021-02-10 2021-02-08 0.480 57,397,385 -609,000 7.19% 27,550,745
2021-02-09 2021-02-05 0.460 58,006,385 -76,300 7.26% 26,682,937
2021-02-08 2021-02-04 0.500 58,082,685 -97,300 7.27% 29,041,343
2021-02-05 2021-02-03 0.520 58,179,985 +62,500 7.29% 30,253,592
2021-02-04 2021-02-02 0.500 58,117,485 -512,400 7.28% 29,058,743
2021-02-03 2021-02-01 0.440 58,629,885 -221,200 7.34% 25,797,149
2021-02-02 2021-01-29 0.440 58,851,085 -168,000 7.37% 25,894,477
2021-02-01 2021-01-28 0.440 59,019,085 -8,400 7.39% 25,968,397
2021-01-29 2021-01-27 0.440 59,027,485 -89,700 7.39% 25,972,093
2021-01-28 2021-01-26 0.440 59,117,185 +379,400 7.40% 26,011,561
2021-01-27 2021-01-25 0.440 58,737,785 +197,454 7.36% 25,844,625
2021-01-26 2021-01-22 0.420 58,540,331 -49,000 7.33% 24,586,939
2021-01-25 2021-01-21 0.400 58,589,331 -102,900 7.34% 23,435,732
2021-01-22 2021-01-20 0.400 58,692,231 +25,200 7.35% 23,476,892
2021-01-21 2021-01-19 0.400 58,667,031 +258,300 7.35% 23,466,812
2021-01-20 2021-01-18 0.420 58,408,731 -131,600 7.31% 24,531,667
2021-01-19 2021-01-15 0.400 58,540,331 -4,900 7.33% 23,416,132
2021-01-18 2021-01-14 0.420 58,545,231 -22,400 7.33% 24,588,997
2021-01-15 2021-01-13 0.420 58,567,631 -134,000 7.33% 24,598,405
2021-01-14 2021-01-12 0.420 58,701,631 -50,400 7.35% 24,654,685
2021-01-13 2021-01-11 0.420 58,752,031 -23,803 7.36% 24,675,853
2021-01-12 2021-01-08 0.400 58,775,834 -124,600 7.36% 23,510,334
2021-01-11 2021-01-07 0.400 58,900,434 -137,900 7.38% 23,560,174
2021-01-08 2021-01-06 0.420 59,038,334 -1,400 7.39% 24,796,100
2021-01-07 2021-01-05 0.400 59,039,734 -64,400 7.39% 23,615,894
2021-01-06 2021-01-04 0.420 59,104,134 +76,995 7.40% 24,823,736
2021-01-05 2020-12-31 0.400 59,027,139 +209,300 7.39% 23,610,856
2021-01-04 2020-12-29 0.360 58,817,839 +303,787 7.37% 21,174,422
2020-12-30 2020-12-28 0.380 58,514,052 -110,600 7.33% 22,235,340
2020-12-29 2020-12-24 0.360 58,624,652 +158,900 7.34% 21,104,875
2020-12-28 2020-12-22 0.380 58,465,752 +171,293 7.32% 22,216,986
2020-12-23 2020-12-21 0.380 58,294,459 +6,300 7.30% 22,151,894
2020-12-22 2020-12-18 0.380 58,288,159 +340,900 7.30% 22,149,500
2020-12-21 2020-12-17 0.380 57,947,259 +307,300 7.26% 22,019,958
2020-12-18 2020-12-16 0.400 57,639,959 +11,200 7.22% 23,055,984
2020-12-17 2020-12-15 0.420 57,628,759 +117,600 7.22% 24,204,079
2020-12-16 2020-12-14 0.420 57,511,159 +3,500 7.20% 24,154,687
2020-12-15 2020-12-11 0.380 57,507,659 -191,050 7.20% 21,852,910
2020-12-14 2020-12-10 0.400 57,698,709 +297,500 7.23% 23,079,484
2020-12-11 2020-12-09 0.400 57,401,209 +140,000 7.19% 22,960,484
2020-12-10 2020-12-08 0.420 57,261,209 +196,000 7.17% 24,049,708
2020-12-09 2020-12-07 0.460 57,065,209 -216,300 7.15% 26,249,996
2020-12-08 2020-12-04 0.440 57,281,509 +148,400 7.17% 25,203,864
2020-12-07 2020-12-03 0.500 57,133,109 -88,964 7.16% 28,566,555
2020-12-04 2020-12-02 0.520 57,222,073 +34,828 7.17% 29,755,478
2020-12-03 2020-12-01 0.400 57,187,245 +430,500 7.16% 22,874,898
2020-12-02 2020-11-30 0.400 56,756,745 -70,000 7.11% 22,702,698
2020-12-01 2020-11-27 0.420 56,826,745 -40,400 7.12% 23,867,233
2020-11-27 2020-11-25 0.420 56,867,145 -188,639 7.12% 23,884,201
2020-11-26 2020-11-24 0.420 57,055,784 +8,400 7.15% 23,963,429
2020-11-25 2020-11-23 0.420 57,047,384 -28,000 7.14% 23,959,901
2020-11-24 2020-11-20 0.400 57,075,384 -320,094 7.15% 22,830,154
2020-11-20 2020-11-18 0.420 57,395,478 +68,600 7.19% 24,106,101
2020-11-18 2020-11-16 0.400 57,326,878 -65,800 7.18% 22,930,751
2020-11-16 2020-11-12 0.400 57,392,678 +14,000 7.19% 22,957,071
2020-11-13 2020-11-11 0.420 57,378,678 -94,500 7.19% 24,099,045
2020-11-12 2020-11-10 0.420 57,473,178 -7,000 7.20% 24,138,735
2020-11-11 2020-11-09 0.420 57,480,178 +64,400 7.20% 24,141,675
2020-11-10 2020-11-06 0.400 57,415,778 -7,700 7.19% 22,966,311
2020-11-09 2020-11-05 0.420 57,423,478 +242,160 7.19% 24,117,861
2020-11-06 2020-11-04 0.420 57,181,318 +65,477 7.16% 24,016,154
2020-11-05 2020-11-03 0.420 57,115,841 +37,100 7.15% 23,988,653
2020-11-04 2020-11-02 0.420 57,078,741 +129,500 7.15% 23,973,071
2020-10-30 2020-10-28 0.400 56,949,241 +33,590 7.13% 22,779,696
2020-10-29 2020-10-27 0.420 56,915,651 -25,900 7.13% 23,904,573
2020-10-27 2020-10-22 0.400 56,941,551 +187,300 7.13% 22,776,620
2020-10-23 2020-10-21 0.420 56,754,251 -1,400 7.11% 23,836,785
2020-10-22 2020-10-20 0.420 56,755,651 -12,347 7.11% 23,837,373
2020-10-20 2020-10-16 0.420 56,767,998 +284,900 7.11% 23,842,559
2020-10-19 2020-10-15 0.440 56,483,098 +81,900 7.07% 24,852,563
2020-10-16 2020-10-14 0.440 56,401,198 +311,500 7.06% 24,816,527
2020-10-14 2020-10-09 0.440 56,089,698 -33,600 7.02% 24,679,467
2020-10-12 2020-10-08 0.440 56,123,298 +191,100 7.03% 24,694,251
2020-10-09 2020-10-07 0.400 55,932,198 +399,700 7.00% 22,372,879
2020-10-08 2020-10-06 0.420 55,532,498 +226,800 6.95% 23,323,649
2020-10-07 2020-10-05 0.400 55,305,698 -8,400 6.93% 22,122,279
2020-10-06 2020-09-30 0.420 55,314,098 -7,000 6.93% 23,231,921
2020-10-05 2020-09-29 0.420 55,321,098 -21,000 6.93% 23,234,861
2020-09-30 2020-09-28 0.420 55,342,098 -5,600 6.93% 23,243,681
2020-09-29 2020-09-25 0.420 55,347,698 -16,800 6.93% 23,246,033
2020-09-28 2020-09-24 0.420 55,364,498 -93,800 6.93% 23,253,089
2020-09-25 2020-09-23 0.440 55,458,298 +1,400 6.95% 24,401,651
2020-09-24 2020-09-22 0.440 55,456,898 -24,500 6.95% 24,401,035
2020-09-23 2020-09-21 0.420 55,481,398 +28,700 6.95% 23,302,187
2020-09-22 2020-09-18 0.400 55,452,698 -192,500 6.94% 22,181,079
2020-09-21 2020-09-17 0.440 55,645,198 +72,800 6.97% 24,483,887
2020-09-18 2020-09-16 0.440 55,572,398 +23,029 6.96% 24,451,855
2020-09-17 2020-09-15 0.440 55,549,369 -70,000 6.96% 24,441,722
2020-09-16 2020-09-14 0.440 55,619,369 +37,800 6.97% 24,472,522
2020-09-15 2020-09-11 0.440 55,581,569 -65,100 6.96% 24,455,890
2020-09-14 2020-09-10 0.420 55,646,669 +28,317 6.97% 23,371,601
2020-09-11 2020-09-09 0.440 55,618,352 +209,300 6.97% 24,472,075
2020-09-10 2020-09-08 0.420 55,409,052 +996,100 6.94% 23,271,802
2020-09-09 2020-09-07 0.440 54,412,952 +128,800 6.81% 23,941,699
2020-09-08 2020-09-04 0.480 54,284,152 -3,500 6.80% 26,056,393
2020-09-07 2020-09-03 0.480 54,287,652 -183,400 6.80% 26,058,073
2020-09-04 2020-09-02 0.480 54,471,052 +23,157 6.82% 26,146,105
2020-09-03 2020-09-01 0.500 54,447,895 -7,700 6.82% 27,223,948
2020-09-02 2020-08-31 0.480 54,455,595 +7,000 6.82% 26,138,686
2020-09-01 2020-08-28 0.480 54,448,595 +198,300 6.82% 26,135,326
2020-08-31 2020-08-27 0.500 54,250,295 -13,800 6.79% 27,125,148
2020-08-28 2020-08-26 0.540 54,264,095 +276,500 6.80% 29,302,611
2020-08-27 2020-08-25 0.540 53,987,595 +113,131 6.76% 29,153,301
2020-08-26 2020-08-24 0.540 53,874,464 +345,100 6.75% 29,092,211
2020-08-25 2020-08-21 0.560 53,529,364 +62,919 6.70% 29,976,444
2020-08-24 2020-08-20 0.560 53,466,445 +627,900 6.70% 29,941,209
2020-08-21 2020-08-19 0.640 52,838,545 +711,900 6.62% 33,816,669
2020-08-20 2020-08-18 0.620 52,126,645 +133,700 6.53% 32,318,520
2020-08-19 2020-08-17 0.660 51,992,945 -370,300 6.51% 34,315,344
2020-08-18 2020-08-14 0.560 52,363,245 -563,687 6.56% 29,323,417
2020-08-17 2020-08-13 0.500 52,926,932 -108,500 6.63% 26,463,466
2020-08-13 2020-08-11 0.480 53,035,432 -11,200 6.64% 25,457,007
2020-08-12 2020-08-10 0.460 53,046,632 -89,600 6.64% 24,401,451
2020-08-11 2020-08-07 0.480 53,136,232 -192,500 6.65% 25,505,391
2020-08-10 2020-08-06 0.480 53,328,732 +103,600 6.68% 25,597,791
2020-08-07 2020-08-05 0.480 53,225,132 +88,200 6.67% 25,548,063
2020-08-06 2020-08-04 0.460 53,136,932 +42,000 6.65% 24,442,989
2020-08-05 2020-08-03 0.480 53,094,932 -36,400 6.65% 25,485,567
2020-08-04 2020-07-31 0.480 53,131,332 -7,000 6.65% 25,503,039
2020-08-03 2020-07-30 0.480 53,138,332 +65,800 6.65% 25,506,399
2020-07-31 2020-07-29 0.480 53,072,532 -42,160 6.65% 25,474,815
2020-07-30 2020-07-28 0.480 53,114,692 -7,065 6.65% 25,495,052
2020-07-28 2020-07-24 0.440 53,121,757 +61,584 6.65% 23,373,573
2020-07-27 2020-07-23 0.480 53,060,173 -71,752 6.65% 25,468,883
2020-07-24 2020-07-22 0.520 53,131,925 -7,000 6.65% 27,628,601
2020-07-23 2020-07-21 0.560 53,138,925 +119,238 6.65% 29,757,798
2020-07-22 2020-07-20 0.540 53,019,687 +325,554 6.64% 28,630,631
2020-07-21 2020-07-17 0.540 52,694,133 +110,277 6.60% 28,454,832
2020-07-20 2020-07-16 0.520 52,583,856 +379,045 6.59% 27,343,605
2020-07-17 2020-07-15 0.520 52,204,811 -298,200 6.54% 27,146,502
2020-07-16 2020-07-14 0.440 52,503,011 +10,500 6.58% 23,101,325
2020-07-15 2020-07-13 0.460 52,492,511 -155,547 6.57% 24,146,555
2020-07-14 2020-07-10 0.400 52,648,058 +62,031 6.59% 21,059,223
2020-07-13 2020-07-09 0.420 52,586,027 +91,430 6.59% 22,086,131
2020-07-10 2020-07-08 0.380 52,494,597 +538,936 6.57% 19,947,947
2020-07-09 2020-07-07 0.380 51,955,661 +58,100 6.51% 19,743,151
2020-07-08 2020-07-06 0.420 51,897,561 +25,200 6.50% 21,796,976
2020-07-07 2020-07-03 0.420 51,872,361 -42,000 6.50% 21,786,392
2020-07-06 2020-07-02 0.440 51,914,361 -156,100 6.50% 22,842,319
2020-07-03 2020-06-30 0.380 52,070,461 +37,800 6.52% 19,786,775
2020-07-02 2020-06-29 0.380 52,032,661 -75,850 6.52% 19,772,411
2020-06-30 2020-06-26 0.360 52,108,511 -81,404 6.53% 18,759,064
2020-06-29 2020-06-24 0.380 52,189,915 +17,435 6.54% 19,832,168
2020-06-26 2020-06-23 0.380 52,172,480 +220,500 6.53% 19,825,542
2020-06-24 2020-06-22 0.380 51,951,980 +85,723 6.51% 19,741,752
2020-06-22 2020-06-18 0.360 51,866,257 +84,000 6.50% 18,671,853
2020-06-19 2020-06-17 0.360 51,782,257 -17,500 6.49% 18,641,613
2020-06-18 2020-06-16 0.380 51,799,757 -22,400 6.49% 19,683,908
2020-06-17 2020-06-15 0.360 51,822,157 +28,000 6.49% 18,655,977
2020-06-16 2020-06-12 0.360 51,794,157 +218,400 6.49% 18,645,897
2020-06-15 2020-06-11 0.360 51,575,757 +27,354 6.46% 18,567,273
2020-06-11 2020-06-09 0.360 51,548,403 +3,200 6.46% 18,557,425
2020-06-10 2020-06-08 0.340 51,545,203 +10,900 6.46% 17,525,369
2020-06-09 2020-06-05 0.360 51,534,303 -35,000 6.45% 18,552,349
2020-06-08 2020-06-04 0.360 51,569,303 -133,700 6.46% 18,564,949
2020-06-05 2020-06-03 0.360 51,703,003 +70,000 6.48% 18,613,081
2020-06-04 2020-06-02 0.360 51,633,003 +7,000 6.47% 18,587,881
2020-06-03 2020-06-01 0.360 51,626,003 +128,003 6.47% 18,585,361
2020-06-01 2020-05-28 0.360 51,498,000 +335,997 6.45% 18,539,280
2020-05-29 2020-05-27 0.360 51,162,003 +157,500 6.41% 18,418,321
2020-05-28 2020-05-26 0.380 51,004,503 +86,800 6.39% 19,381,711
2020-05-27 2020-05-25 0.380 50,917,703 -322,700 6.38% 19,348,727
2020-05-26 2020-05-22 0.360 51,240,403 +422,100 6.42% 18,446,545
2020-05-25 2020-05-21 0.380 50,818,303 +132,300 6.36% 19,310,955
2020-05-22 2020-05-20 0.360 50,686,003 +72,000 6.35% 18,246,961
2020-05-21 2020-05-19 0.380 50,614,003 +102,200 6.34% 19,233,321
2020-05-20 2020-05-18 0.360 50,511,803 -57,400 6.33% 18,184,249
2020-05-19 2020-05-15 0.380 50,569,203 -21,010 6.33% 19,216,297
2020-05-18 2020-05-14 0.400 50,590,213 +40,600 6.34% 20,236,085
2020-05-15 2020-05-13 0.380 50,549,613 +9,003 6.33% 19,208,853
2020-05-14 2020-05-12 0.380 50,540,610 +56,000 6.33% 19,205,432
2020-05-13 2020-05-11 0.380 50,484,610 -46,900 6.32% 19,184,152
2020-05-12 2020-05-08 0.400 50,531,510 +700 6.33% 20,212,604
2020-05-11 2020-05-07 0.380 50,530,810 -3,100 6.33% 19,201,708
2020-05-08 2020-05-06 0.400 50,533,910 -60,200 6.33% 20,213,564
2020-05-07 2020-05-05 0.380 50,594,110 -39,900 6.34% 19,225,762
2020-05-06 2020-05-04 0.380 50,634,010 -4,900 6.34% 19,240,924
2020-05-05 2020-04-29 0.400 50,638,910 +166,600 6.34% 20,255,564
2020-05-04 2020-04-28 0.400 50,472,310 +529,200 6.32% 20,188,924
2020-04-29 2020-04-27 0.440 49,943,110 +20,300 6.25% 21,974,968
2020-04-28 2020-04-24 0.440 49,922,810 -61,545 6.25% 21,966,036
2020-04-27 2020-04-23 0.440 49,984,355 +30,100 6.26% 21,993,116
2020-04-24 2020-04-22 0.360 49,954,255 +350,700 6.26% 17,983,532
2020-04-23 2020-04-21 0.360 49,603,555 +1,070,300 6.21% 17,857,280
2020-04-22 2020-04-20 0.440 48,533,255 +408,800 6.08% 21,354,632
2020-04-21 2020-04-17 0.440 48,124,455 +2,361,800 6.03% 21,174,760
2020-04-20 2020-04-16 0.480 45,762,655 +319,200 5.73% 21,966,074
2020-04-17 2020-04-15 0.540 45,443,455 +389,200 5.69% 24,539,466
2020-04-16 2020-04-14 0.520 45,054,255 +403,900 5.64% 23,428,213
2020-04-15 2020-04-09 0.520 44,650,355 +79,800 5.59% 23,218,185
2020-04-14 2020-04-08 0.520 44,570,555 +385,000 5.58% 23,176,689
2020-04-09 2020-04-07 0.540 44,185,555 +317,800 5.53% 23,860,200
2020-04-08 2020-04-06 0.580 43,867,755 +226,100 5.49% 25,443,298
2020-04-07 2020-04-03 0.600 43,641,655 +31,500 5.47% 26,184,993
2020-04-06 2020-04-02 0.580 43,610,155 -85,400 5.46% 25,293,890
2020-04-03 2020-04-01 0.620 43,695,555 +32,900 5.47% 27,091,244
2020-04-02 2020-03-31 0.600 43,662,655 +152,600 5.47% 26,197,593
2020-04-01 2020-03-30 0.660 43,510,055 +11,200 5.45% 28,716,636
2020-03-31 2020-03-27 0.680 43,498,855 -56,700 5.45% 29,579,221
2020-03-30 2020-03-26 0.720 43,555,555 +49,700 5.45% 31,360,000
2020-03-27 2020-03-25 0.720 43,505,855 +469,000 5.45% 31,324,216
2020-03-26 2020-03-24 0.640 43,036,855 -60,900 5.39% 27,543,587
2020-03-25 2020-03-23 0.620 43,097,755 +89,600 5.40% 26,720,608
2020-03-24 2020-03-20 0.640 43,008,155 -16,100 5.39% 27,525,219
2020-03-23 2020-03-19 0.620 43,024,255 -9,800 5.39% 26,675,038
2020-03-20 2020-03-18 0.620 43,034,055 -10,500 5.39% 26,681,114
2020-03-19 2020-03-17 0.600 43,044,555 +16,800 5.39% 25,826,733
2020-03-18 2020-03-16 0.640 43,027,755 +284,900 5.39% 27,537,763
2020-03-17 2020-03-13 0.640 42,742,855 +1,221,500 5.35% 27,355,427
2020-03-16 2020-03-12 0.700 41,521,355 +583,100 5.20% 29,064,949
2020-03-13 2020-03-11 0.800 40,938,255 +297,700 5.13% 32,750,604
2020-03-12 2020-03-10 0.800 40,640,555 +91,100 5.09% 32,512,444
2020-03-11 2020-03-09 0.800 40,549,455 +63,000 5.08% 32,439,564
2020-03-10 2020-03-06 0.880 40,486,455 +184,100 5.07% 35,628,080
2020-03-09 2020-03-05 0.920 40,302,355 +248,000 5.05% 37,078,167
2020-03-06 2020-03-04 0.920 40,054,355 +442,400 5.02% 36,850,007
2020-03-05 2020-03-03 1.180 39,611,955 -88,900 4.96% 46,742,107
2020-03-04 2020-03-02 1.000 39,700,855 +15,400 4.97% 39,700,855
2020-03-02 2020-02-27 0.980 39,685,455 +53,200 4.97% 38,891,746
2020-02-28 2020-02-26 1.020 39,632,255 -21,000 4.96% 40,424,900
2020-02-27 2020-02-25 1.020 39,653,255 -33,635 4.97% 40,446,320
2020-02-26 2020-02-24 1.100 39,686,890 -2,100 5.39% 43,655,579
2020-02-25 2020-02-21 1.120 39,688,990 -6,300 5.39% 44,451,669
2020-02-24 2020-02-20 1.080 39,695,290 -98,000 5.39% 42,870,913
2020-02-21 2020-02-19 1.200 39,793,290 -55,550 5.41% 47,751,948
2020-02-20 2020-02-18 0.980 39,848,840 -7,700 5.41% 39,051,863
2020-02-18 2020-02-14 0.980 39,856,540 -1,400 5.42% 39,059,409
2020-02-17 2020-02-13 0.980 39,857,940 -9,800 5.42% 39,060,781
2020-02-13 2020-02-11 0.960 39,867,740 +4,900 5.42% 38,273,030
2020-02-10 2020-02-06 0.920 39,862,840 +65,800 5.42% 36,673,813
2020-02-07 2020-02-05 0.980 39,797,040 +72,100 5.41% 39,001,099
2020-02-06 2020-02-04 1.000 39,724,940 -56,129 5.40% 39,724,940
2020-02-05 2020-02-03 1.000 39,781,069 +39,900 5.41% 39,781,069
2020-02-04 2020-01-31 1.020 39,741,169 -20,300 5.40% 40,535,992
2020-02-03 2020-01-30 0.940 39,761,469 +15,400 5.40% 37,375,781
2020-01-31 2020-01-29 0.960 39,746,069 -2,100 5.40% 38,156,226
2020-01-30 2020-01-24 1.020 39,748,169 +1,400 5.40% 40,543,132
2020-01-23 2020-01-21 1.020 39,746,769 -2,800 5.40% 40,541,704
2020-01-22 2020-01-20 1.020 39,749,569 -29,400 5.40% 40,544,560
2020-01-21 2020-01-17 1.000 39,778,969 +21,000 5.40% 39,778,969
2020-01-20 2020-01-16 1.000 39,757,969 -56,100 5.40% 39,757,969
2020-01-17 2020-01-15 1.020 39,814,069 -7,000 5.41% 40,610,350
2020-01-16 2020-01-14 1.020 39,821,069 -25,200 5.41% 40,617,490
2020-01-15 2020-01-13 1.000 39,846,269 -18,900 5.41% 39,846,269
2020-01-14 2020-01-10 1.000 39,865,169 -50,400 5.42% 39,865,169
2020-01-13 2020-01-09 1.000 39,915,569 +56,000 5.42% 39,915,569
2020-01-10 2020-01-08 1.020 39,859,569 +28,000 5.42% 40,656,760
2020-01-09 2020-01-07 1.020 39,831,569 -5,600 5.41% 40,628,200
2020-01-08 2020-01-06 1.020 39,837,169 +27,740 5.41% 40,633,912
2020-01-07 2020-01-03 1.060 39,809,429 -1,400 5.41% 42,197,995
2020-01-06 2020-01-02 1.020 39,810,829 +2,800 5.41% 40,607,046
2020-01-03 2019-12-31 1.020 39,808,029 +18,190 5.41% 40,604,190
2020-01-02 2019-12-27 1.020 39,789,839 -15,400 5.41% 40,585,636
2019-12-30 2019-12-24 1.040 39,805,239 -7,829 5.41% 41,397,449
2019-12-27 2019-12-20 1.000 39,813,068 +129,500 5.41% 39,813,068
2019-12-20 2019-12-18 1.040 39,683,568 +18,142 5.39% 41,270,911
2019-12-19 2019-12-17 1.040 39,665,426 -17,500 5.39% 41,252,043
2019-12-18 2019-12-16 1.060 39,682,926 -11,900 5.39% 42,063,902
2019-12-17 2019-12-13 1.080 39,694,826 +125,161 5.39% 42,870,412
2019-12-16 2019-12-12 1.060 39,569,665 +8,400 5.38% 41,943,845
2019-12-13 2019-12-11 1.060 39,561,265 +8,400 5.38% 41,934,941
2019-12-12 2019-12-10 1.040 39,552,865 +5,600 5.37% 41,134,980
2019-12-11 2019-12-09 1.040 39,547,265 -124,600 5.37% 41,129,156
2019-12-09 2019-12-05 1.060 39,671,865 -11,200 5.39% 42,052,177
2019-12-05 2019-12-03 1.100 39,683,065 +31,500 5.39% 43,651,372
2019-12-04 2019-12-02 1.160 39,651,565 -19,923 5.39% 45,995,815
2019-12-03 2019-11-29 1.160 39,671,488 -25,200 5.39% 46,018,926
2019-12-02 2019-11-28 1.160 39,696,688 +2,100 5.39% 46,048,158
2019-11-29 2019-11-27 1.180 39,694,588 -50 5.39% 46,839,614
2019-11-28 2019-11-26 1.220 39,694,638 -9,100 5.39% 48,427,458
2019-11-27 2019-11-25 1.240 39,703,738 +14,700 5.39% 49,232,635
2019-11-26 2019-11-22 1.200 39,689,038 -4,900 5.39% 47,626,846
2019-11-25 2019-11-21 1.240 39,693,938 -7,000 5.39% 49,220,483
2019-11-22 2019-11-20 1.240 39,700,938 -768 5.39% 49,229,163
2019-11-21 2019-11-19 1.260 39,701,706 -111,300 5.39% 50,024,150
2019-11-20 2019-11-18 1.200 39,813,006 +4,900 5.41% 47,775,607
2019-11-19 2019-11-15 1.180 39,808,106 +10,500 5.41% 46,973,565
2019-11-15 2019-11-13 1.200 39,797,606 +50,400 5.41% 47,757,127
2019-11-14 2019-11-12 1.240 39,747,206 +11,200 5.40% 49,286,535
2019-11-13 2019-11-11 1.240 39,736,006 +1,400 5.40% 49,272,647
2019-11-12 2019-11-08 1.280 39,734,606 +9,800 5.40% 50,860,296
2019-11-11 2019-11-07 1.260 39,724,806 +17,500 5.40% 50,053,256
2019-11-08 2019-11-06 1.320 39,707,306 +6,968 5.40% 52,413,644
2019-11-07 2019-11-05 1.340 39,700,338 +9,100 5.39% 53,198,453
2019-11-06 2019-11-04 1.360 39,691,238 +34,300 5.39% 53,980,084
2019-11-05 2019-11-01 1.360 39,656,938 +2,100 5.39% 53,933,436
2019-11-04 2019-10-31 1.380 39,654,838 -2,100 5.39% 54,723,676
2019-11-01 2019-10-30 1.360 39,656,938 -71,210 5.39% 53,933,436
2019-10-31 2019-10-29 1.380 39,728,148 -4,900 5.40% 54,824,844
2019-10-30 2019-10-28 1.400 39,733,048 -25,900 5.40% 55,626,267
2019-10-29 2019-10-25 1.380 39,758,948 -30 5.40% 54,867,348
2019-10-28 2019-10-24 1.420 39,758,978 -177,856 5.40% 56,457,749
2019-10-25 2019-10-23 1.400 39,936,834 -2,423 5.43% 55,911,568
2019-10-24 2019-10-22 1.420 39,939,257 -16,829 5.43% 56,713,745
2019-10-23 2019-10-21 1.460 39,956,086 -5,600 5.43% 58,335,886
2019-10-22 2019-10-18 1.440 39,961,686 +15,335 5.43% 57,544,828
2019-10-21 2019-10-17 1.460 39,946,351 +10,500 5.43% 58,321,672
2019-10-17 2019-10-15 1.460 39,935,851 -1,400 5.43% 58,306,342
2019-10-16 2019-10-14 1.440 39,937,251 -25,900 5.43% 57,509,641
2019-10-15 2019-10-11 1.480 39,963,151 +12,599 5.43% 59,145,463
2019-10-14 2019-10-10 1.480 39,950,552 -63,000 5.43% 59,126,817
2019-10-11 2019-10-09 1.480 40,013,552 -716 5.44% 59,220,057
2019-10-10 2019-10-08 1.520 40,014,268 -5,600 5.44% 60,821,687
2019-10-09 2019-10-04 1.520 40,019,868 -216,600 5.44% 60,830,199
2019-10-08 2019-10-03 1.560 40,236,468 -72,100 5.47% 62,768,890
2019-10-04 2019-10-02 1.540 40,308,568 -1,400 5.48% 62,075,195
2019-10-03 2019-09-30 1.520 40,309,968 -47,600 5.48% 61,271,151
2019-10-02 2019-09-27 1.480 40,357,568 -60,200 5.48% 59,729,201
2019-09-30 2019-09-26 1.500 40,417,768 -86,100 5.49% 60,626,652
2019-09-27 2019-09-25 1.480 40,503,868 -17,500 5.50% 59,945,725
2019-09-26 2019-09-24 1.500 40,521,368 +36,400 5.51% 60,782,052
2019-09-24 2019-09-20 1.460 40,484,968 +40,600 5.50% 59,108,053
2019-09-23 2019-09-19 1.480 40,444,368 -23,100 5.50% 59,857,665
2019-09-20 2019-09-18 1.500 40,467,468 +21,650 5.50% 60,701,202
2019-09-19 2019-09-17 1.540 40,445,818 +10,500 5.50% 62,286,560
2019-09-18 2019-09-16 1.580 40,435,318 -61,600 5.49% 63,887,802
2019-09-17 2019-09-13 1.520 40,496,918 -9,100 5.50% 61,555,315
2019-09-16 2019-09-12 1.520 40,506,018 +60,158 5.50% 61,569,147
2019-09-13 2019-09-11 1.540 40,445,860 -91,000 5.50% 62,286,624
2019-09-12 2019-09-10 1.560 40,536,860 -27,300 5.51% 63,237,502
2019-09-11 2019-09-09 1.540 40,564,160 -42,032 5.51% 62,468,806
2019-09-10 2019-09-06 1.500 40,606,192 +8,400 5.52% 60,909,288
2019-09-09 2019-09-05 1.440 40,597,792 +16,100 5.52% 58,460,820
2019-09-06 2019-09-04 1.440 40,581,692 -4,900 5.51% 58,437,636
2019-09-05 2019-09-03 1.400 40,586,592 -12,600 5.51% 56,821,229
2019-09-04 2019-09-02 1.340 40,599,192 -27,300 5.52% 54,402,917
2019-09-03 2019-08-30 1.260 40,626,492 +50,400 5.52% 51,189,380
2019-08-30 2019-08-28 1.260 40,576,092 -98,750 5.51% 51,125,876
2019-08-29 2019-08-27 1.240 40,674,842 +7,700 5.53% 50,436,804
2019-08-28 2019-08-26 1.340 40,667,142 -22,400 5.53% 54,493,970
2019-08-27 2019-08-23 1.400 40,689,542 -9,100 5.53% 56,965,359
2019-08-26 2019-08-22 1.420 40,698,642 -47,600 5.53% 57,792,072
2019-08-23 2019-08-21 1.400 40,746,242 -51,945 5.54% 57,044,739
2019-08-22 2019-08-20 1.540 40,798,187 -24,500 5.54% 62,829,208
2019-08-20 2019-08-16 1.600 40,822,687 +21,700 5.55% 65,316,299
2019-08-19 2019-08-15 1.640 40,800,987 -24,500 5.54% 66,913,619
2019-08-16 2019-08-14 1.700 40,825,487 -111,300 5.55% 69,403,328
2019-08-15 2019-08-13 1.680 40,936,787 -107,900 5.56% 68,773,802
2019-08-14 2019-08-12 1.700 41,044,687 -284,200 5.58% 69,775,968
2019-08-13 2019-08-09 1.700 41,328,887 +15,400 5.62% 70,259,108
2019-08-12 2019-08-08 1.700 41,313,487 +12,600 5.61% 70,232,928
2019-08-09 2019-08-07 1.700 41,300,887 -154,100 5.61% 70,211,508
2019-08-08 2019-08-06 1.700 41,454,987 -249,935 5.63% 70,473,478
2019-08-07 2019-08-05 1.700 41,704,922 -136,229 5.67% 70,898,367
2019-08-06 2019-08-02 1.700 41,841,151 -128,800 5.69% 71,129,957
2019-08-05 2019-08-01 1.700 41,969,951 -20,300 5.70% 71,348,917
2019-08-02 2019-07-31 1.700 41,990,251 -77,000 5.71% 71,383,427
2019-08-01 2019-07-30 1.700 42,067,251 -70,000 5.72% 71,514,327
2019-07-31 2019-07-29 1.700 42,137,251 -36,400 5.73% 71,633,327
2019-07-30 2019-07-26 1.700 42,173,651 -276,900 5.73% 71,695,207
2019-07-29 2019-07-25 1.700 42,450,551 -70,088 5.77% 72,165,937
2019-07-26 2019-07-24 1.700 42,520,639 -199,854 5.78% 72,285,086
2019-07-25 2019-07-23 1.700 42,720,493 -113,923 5.81% 72,624,838
2019-07-24 2019-07-22 1.700 42,834,416 -351,194 5.82% 72,818,507
2019-07-23 2019-07-19 1.700 43,185,610 -52,755 5.87% 73,415,537
2019-07-22 2019-07-18 1.700 43,238,365 -433,300 5.88% 73,505,221
2019-07-19 2019-07-17 1.680 43,671,665 +143,500 5.94% 73,368,397
2019-07-18 2019-07-16 1.680 43,528,165 -369,600 5.92% 73,127,317
2019-07-17 2019-07-15 1.660 43,897,765 -326,200 5.97% 72,870,290
2019-07-16 2019-07-12 1.640 44,223,965 -38,500 6.01% 72,527,303
2019-07-15 2019-07-11 1.640 44,262,465 -51,800 6.02% 72,590,443
2019-07-12 2019-07-10 1.640 44,314,265 -214,200 6.02% 72,675,395
2019-07-11 2019-07-09 1.540 44,528,465 -205,800 6.05% 68,573,836
2019-07-10 2019-07-08 1.540 44,734,265 -204,400 6.08% 68,890,768
2019-07-09 2019-07-05 1.540 44,938,665 -201,000 6.11% 69,205,544
2019-07-08 2019-07-04 1.520 45,139,665 -357,700 6.13% 68,612,291
2019-07-05 2019-07-03 1.500 45,497,365 -321,100 6.18% 68,246,048
2019-07-04 2019-07-02 1.460 45,818,465 -50,400 6.23% 66,894,959
2019-07-03 2019-06-28 1.440 45,868,865 -654,500 6.23% 66,051,166
2019-07-02 2019-06-27 1.420 46,523,365 +2,100 6.32% 66,063,178
2019-06-28 2019-06-26 1.360 46,521,265 -290,500 6.32% 63,268,920
2019-06-27 2019-06-25 1.320 46,811,765 -186,200 6.36% 61,791,530
2019-06-26 2019-06-24 1.300 46,997,965 -225,103 6.39% 61,097,355
2019-06-25 2019-06-21 1.260 47,223,068 -1,691,900 6.42% 59,501,066
2019-06-24 2019-06-20 1.240 48,914,968 -183,400 6.65% 60,654,560
2019-06-21 2019-06-19 0.880 49,098,368 +43,400 6.67% 43,206,564
2019-06-19 2019-06-17 0.860 49,054,968 -49,700 6.67% 42,187,272
2019-06-18 2019-06-14 0.880 49,104,668 +14,600 6.67% 43,212,108
2019-06-17 2019-06-13 0.880 49,090,068 -38,500 6.67% 43,199,260
2019-06-12 2019-06-10 0.900 49,128,568 -161,000 6.68% 44,215,711
2019-06-11 2019-06-06 0.920 49,289,568 -4,791 6.70% 45,346,403
2019-06-10 2019-06-05 0.900 49,294,359 +11,750 6.70% 44,364,923
2019-06-06 2019-06-04 0.880 49,282,609 -9,350 6.70% 43,368,696
2019-06-05 2019-06-03 0.920 49,291,959 +19,600 6.70% 45,348,602
2019-06-04 2019-05-31 0.920 49,272,359 -8,400 6.70% 45,330,570
2019-06-03 2019-05-30 0.900 49,280,759 -35,323 6.70% 44,352,683
2019-05-31 2019-05-29 0.940 49,316,082 -4,200 6.70% 46,357,117
2019-05-30 2019-05-28 0.920 49,320,282 -95,450 6.70% 45,374,659
2019-05-29 2019-05-27 0.940 49,415,732 -10,500 6.72% 46,450,788
2019-05-28 2019-05-24 0.900 49,426,232 +17,500 6.72% 44,483,609
2019-05-27 2019-05-23 0.900 49,408,732 -171,800 6.71% 44,467,859
2019-05-24 2019-05-22 0.980 49,580,532 +47,600 6.74% 48,588,921
2019-05-23 2019-05-21 0.980 49,532,932 -4,920 6.73% 48,542,273
2019-05-22 2019-05-20 0.980 49,537,852 +700 6.73% 48,547,095
2019-05-21 2019-05-17 1.040 49,537,152 -29,400 6.73% 51,518,638
2019-05-20 2019-05-16 1.080 49,566,552 +121,100 6.74% 53,531,876
2019-05-17 2019-05-15 1.100 49,445,452 -121,800 6.72% 54,389,997
2019-05-16 2019-05-14 0.980 49,567,252 -71,400 6.74% 48,575,907
2019-05-15 2019-05-10 1.020 49,638,652 +25,900 6.75% 50,631,425
2019-05-14 2019-05-09 1.000 49,612,752 +9,800 6.74% 49,612,752
2019-05-10 2019-05-08 1.060 49,602,952 -4,938 6.74% 52,579,129
2019-05-09 2019-05-07 1.060 49,607,890 -90,300 6.74% 52,584,363
2019-05-08 2019-05-06 1.100 49,698,190 -95,200 6.75% 54,668,009
2019-05-07 2019-05-03 1.140 49,793,390 +27,300 6.77% 56,764,465
2019-05-06 2019-05-02 1.180 49,766,090 -19,600 6.76% 58,723,986
2019-05-03 2019-04-30 1.180 49,785,690 -42,700 6.77% 58,747,114
2019-05-02 2019-04-29 1.160 49,828,390 -28,829 6.77% 57,800,932
2019-04-30 2019-04-26 1.140 49,857,219 -56,700 6.78% 56,837,230
2019-04-29 2019-04-25 1.200 49,913,919 -12,920 6.78% 59,896,703
2019-04-26 2019-04-24 1.220 49,926,839 +125,300 6.79% 60,910,744
2019-04-25 2019-04-23 1.240 49,801,539 +80,500 6.77% 61,753,908
2019-04-24 2019-04-18 1.320 49,721,039 +37,800 6.76% 65,631,771
2019-04-23 2019-04-17 1.360 49,683,239 -121,100 6.75% 67,569,205
2019-04-18 2019-04-16 1.300 49,804,339 -54,336 6.77% 64,745,641
2019-04-17 2019-04-15 1.300 49,858,675 +28,000 6.78% 64,816,278
2019-04-16 2019-04-12 1.280 49,830,675 -307,300 6.77% 63,783,264
2019-04-15 2019-04-11 1.140 50,137,975 +126,700 6.81% 57,157,292
2019-04-12 2019-04-10 1.160 50,011,275 -304,490 6.80% 58,013,079
2019-04-11 2019-04-09 1.160 50,315,765 +29,077 6.84% 58,366,287
2019-04-10 2019-04-08 1.100 50,286,688 -8,161 6.83% 55,315,357
2019-04-09 2019-04-04 1.140 50,294,849 +67,900 6.84% 57,336,128
2019-04-08 2019-04-03 1.100 50,226,949 +15,750 6.83% 55,249,644
2019-04-04 2019-04-02 1.140 50,211,199 +142,100 6.82% 57,240,767
2019-04-03 2019-04-01 1.240 50,069,099 +5,600 6.80% 62,085,683
2019-04-02 2019-03-29 1.220 50,063,499 +105,700 6.80% 61,077,469
2019-04-01 2019-03-28 1.240 49,957,799 +23,100 6.79% 61,947,671
2019-03-29 2019-03-27 1.280 49,934,699 -63,000 6.79% 63,916,415
2019-03-28 2019-03-26 1.260 49,997,699 +700 6.79% 62,997,101
2019-03-27 2019-03-25 1.220 49,996,999 -813,400 6.79% 60,996,339
2019-03-26 2019-03-22 1.400 50,810,399 -151,200 6.91% 71,134,559
2019-03-25 2019-03-21 1.420 50,961,599 -235,907 6.93% 72,365,471
2019-03-22 2019-03-20 1.580 51,197,506 +139,300 6.96% 80,892,059
2019-03-21 2019-03-19 1.720 51,058,206 +925,400 6.94% 87,820,114
2019-03-20 2019-03-18 1.660 50,132,806 +57,777 6.81% 83,220,458
2019-03-19 2019-03-15 1.680 50,075,029 -184,100 6.81% 84,126,049
2019-03-18 2019-03-14 1.640 50,259,129 +298,739 6.83% 82,424,972
2019-03-15 2019-03-13 1.720 49,960,390 -879,250 6.79% 85,931,871
2019-03-14 2019-03-12 1.500 50,839,640 +549,500 6.91% 76,259,460
2019-03-13 2019-03-11 1.520 50,290,140 -1,680,700 6.83% 76,441,013
2019-03-12 2019-03-08 1.380 51,970,840 -88,200 7.06% 71,719,759
2019-03-11 2019-03-07 1.460 52,059,040 +276,000 7.07% 76,006,198
2019-03-08 2019-03-06 1.420 51,783,040 +536,400 7.04% 73,531,917
2019-03-07 2019-03-05 1.520 51,246,640 -151,200 6.96% 77,894,893
2019-03-06 2019-03-04 1.200 51,397,840 +64,400 6.98% 61,677,408
2019-03-05 2019-03-01 1.160 51,333,440 -133,000 6.98% 59,546,790
2019-03-04 2019-02-28 1.100 51,466,440 +17,500 6.99% 56,613,084
2019-03-01 2019-02-27 1.040 51,448,940 -98,000 6.99% 53,506,898
2019-02-28 2019-02-26 0.960 51,546,940 +49,700 7.01% 49,485,062
2019-02-27 2019-02-25 0.980 51,497,240 +46,177 7.00% 50,467,295
2019-02-26 2019-02-22 1.000 51,451,063 +196,000 6.99% 51,451,063
2019-02-25 2019-02-21 0.980 51,255,063 +141,400 6.97% 50,229,962
2019-02-22 2019-02-20 1.000 51,113,663 +117,600 6.95% 51,113,663
2019-02-21 2019-02-19 1.020 50,996,063 -51,800 6.93% 52,015,984
2019-02-20 2019-02-18 1.000 51,047,863 -46,200 6.94% 51,047,863
2019-02-19 2019-02-15 1.020 51,094,063 +293,300 6.94% 52,115,944
2019-02-18 2019-02-14 1.140 50,800,763 +79,100 6.90% 57,912,870
2019-02-15 2019-02-13 0.920 50,721,663 +86,100 6.89% 46,663,930
2019-02-14 2019-02-12 0.920 50,635,563 -249,900 6.88% 46,584,718
2019-02-13 2019-02-11 0.880 50,885,463 -107,175 6.92% 44,779,207
2019-02-12 2019-02-08 0.760 50,992,638 -82,600 6.93% 38,754,405
2019-02-11 2019-02-04 0.740 51,075,238 +432,600 6.94% 37,795,676
2019-02-08 2019-01-31 0.680 50,642,638 -109,200 6.88% 34,436,994
2019-02-01 2019-01-30 0.680 50,751,838 +14,000 6.90% 34,511,250
2019-01-31 2019-01-29 0.680 50,737,838 -126,700 6.90% 34,501,730
2019-01-30 2019-01-28 0.680 50,864,538 -61,632 6.91% 34,587,886
2019-01-29 2019-01-25 0.680 50,926,170 -53,920 6.92% 34,629,796
2019-01-28 2019-01-24 0.680 50,980,090 -1,400 6.93% 34,666,461
2019-01-25 2019-01-23 0.680 50,981,490 -46,900 6.93% 34,667,413
2019-01-24 2019-01-22 0.700 51,028,390 -37,100 6.93% 35,719,873
2019-01-23 2019-01-21 0.700 51,065,490 +1,400 6.94% 35,745,843
2019-01-21 2019-01-17 0.680 51,064,090 -67,317 6.94% 34,723,581
2019-01-18 2019-01-16 0.700 51,131,407 -178,500 6.95% 35,791,985
2019-01-17 2019-01-15 0.700 51,309,907 +32,900 6.97% 35,916,935
2019-01-16 2019-01-14 0.680 51,277,007 +428,400 6.97% 34,868,365
2019-01-15 2019-01-11 0.720 50,848,607 -130,200 6.91% 36,610,997
2019-01-14 2019-01-10 0.760 50,978,807 +334,200 6.93% 38,743,893
2019-01-11 2019-01-09 0.780 50,644,607 +228,200 6.88% 39,502,793
2019-01-10 2019-01-08 0.800 50,416,407 +37,800 6.85% 40,333,126
2019-01-09 2019-01-07 0.820 50,378,607 +786,100 6.85% 41,310,458
2019-01-08 2019-01-04 0.820 49,592,507 +29,400 6.74% 40,665,856
2019-01-07 2019-01-03 0.840 49,563,107 +136,500 6.74% 41,633,010
2019-01-04 2019-01-02 0.840 49,426,607 -105,000 6.72% 41,518,350
2019-01-03 2018-12-31 0.860 49,531,607 -3,550 6.73% 42,597,182
2019-01-02 2018-12-27 0.840 49,535,157 -28,000 6.73% 41,609,532
2018-12-28 2018-12-24 0.820 49,563,157 +38,492 6.74% 40,641,789
2018-12-27 2018-12-20 0.880 49,524,665 +191,800 6.73% 43,581,705
2018-12-21 2018-12-19 0.920 49,332,865 +22,400 6.70% 45,386,236
2018-12-19 2018-12-17 0.900 49,310,465 -46,900 6.70% 44,379,419
2018-12-18 2018-12-14 0.900 49,357,365 +166,300 6.71% 44,421,629
2018-12-17 2018-12-13 0.980 49,191,065 +177,100 6.69% 48,207,244
2018-12-14 2018-12-12 1.000 49,013,965 -86,100 6.66% 49,013,965
2018-12-13 2018-12-11 1.060 49,100,065 -385,700 6.67% 52,046,069
2018-12-12 2018-12-10 1.080 49,485,765 +3,500 6.73% 53,444,626
2018-12-11 2018-12-07 1.060 49,482,265 -31,500 6.72% 52,451,201
2018-12-10 2018-12-06 1.040 49,513,765 -725,900 6.73% 51,494,316
2018-12-07 2018-12-05 1.040 50,239,665 -281,400 6.83% 52,249,252
2018-12-06 2018-12-04 0.880 50,521,065 -177,907 6.87% 44,458,537
2018-12-05 2018-12-03 0.880 50,698,972 +13,300 6.89% 44,615,095
2018-12-04 2018-11-30 0.860 50,685,672 +27,300 6.89% 43,589,678
2018-12-03 2018-11-29 0.860 50,658,372 -41,300 6.88% 43,566,200
2018-11-30 2018-11-28 0.900 50,699,672 +93,100 6.89% 45,629,705
2018-11-29 2018-11-27 0.880 50,606,572 -9,100 6.88% 44,533,783
2018-11-27 2018-11-23 0.880 50,615,672 -51,100 6.88% 44,541,791
2018-11-26 2018-11-22 0.860 50,666,772 +153,300 6.89% 43,573,424
2018-11-23 2018-11-21 0.920 50,513,472 +211,400 6.86% 46,472,394
2018-11-22 2018-11-20 0.860 50,302,072 +289,100 6.84% 43,259,782
2018-11-21 2018-11-19 0.840 50,012,972 +81,200 6.80% 42,010,896
2018-11-20 2018-11-16 0.840 49,931,772 +47,550 6.79% 41,942,688
2018-11-19 2018-11-15 0.820 49,884,222 +61,600 6.78% 40,905,062
2018-11-16 2018-11-14 0.840 49,822,622 -62,951 6.77% 41,851,002
2018-11-15 2018-11-13 0.840 49,885,573 -28,000 6.78% 41,903,881
2018-11-14 2018-11-12 0.860 49,913,573 -105,700 6.78% 42,925,673
2018-11-13 2018-11-09 0.900 50,019,273 +11,200 6.80% 45,017,346
2018-11-12 2018-11-08 0.940 50,008,073 -46,900 6.80% 47,007,589
2018-11-09 2018-11-07 0.960 50,054,973 +190,288 6.80% 48,052,774
2018-11-08 2018-11-06 0.940 49,864,685 -70,000 6.78% 46,872,804
2018-11-07 2018-11-05 0.920 49,934,685 -42,000 6.79% 45,939,910
2018-11-06 2018-11-02 0.960 49,976,685 +127,400 6.79% 47,977,618
2018-11-05 2018-11-01 0.960 49,849,285 +16,100 6.77% 47,855,314
2018-11-02 2018-10-31 0.980 49,833,185 +168,000 6.77% 48,836,521
2018-11-01 2018-10-30 0.980 49,665,185 -51,800 6.75% 48,671,881
2018-10-31 2018-10-29 0.960 49,716,985 +16,800 6.76% 47,728,306
2018-10-30 2018-10-26 1.000 49,700,185 +297,500 6.75% 49,700,185
2018-10-29 2018-10-25 1.000 49,402,685 -30,800 6.71% 49,402,685
2018-10-26 2018-10-24 1.020 49,433,485 -305,200 6.72% 50,422,155
2018-10-25 2018-10-23 0.980 49,738,685 +15,400 6.76% 48,743,911
2018-10-24 2018-10-22 1.020 49,723,285 +189,700 6.76% 50,717,751
2018-10-23 2018-10-19 1.040 49,533,585 -123,900 6.73% 51,514,928
2018-10-22 2018-10-18 1.160 49,657,485 -3,548 6.75% 57,602,683
2018-10-19 2018-10-16 1.160 49,661,033 +79,100 6.75% 57,606,798
2018-10-18 2018-10-15 1.040 49,581,933 +46,200 6.74% 51,565,210
2018-10-16 2018-10-12 1.040 49,535,733 +280,700 6.73% 51,517,162
2018-10-15 2018-10-11 1.000 49,255,033 +174,332 6.69% 49,255,033
2018-10-12 2018-10-10 1.100 49,080,701 +436,100 6.67% 53,988,771
2018-10-11 2018-10-09 1.120 48,644,601 -112,700 6.61% 54,481,953
2018-10-10 2018-10-08 1.140 48,757,301 -18,855 6.63% 55,583,323
2018-10-09 2018-10-05 1.160 48,776,156 -10,592 6.63% 56,580,341
2018-10-08 2018-10-04 1.160 48,786,748 -1,949 6.63% 56,592,628
2018-10-04 2018-10-02 1.160 48,788,697 +24,500 6.63% 56,594,889
2018-10-03 2018-09-28 1.160 48,764,197 +42,000 6.63% 56,566,469
2018-10-02 2018-09-27 1.180 48,722,197 +46,192 6.62% 57,492,192
2018-09-28 2018-09-26 1.200 48,676,005 +9,800 6.62% 58,411,206
2018-09-27 2018-09-24 1.200 48,666,205 -4,200 6.61% 58,399,446
2018-09-26 2018-09-21 1.240 48,670,405 +59,500 6.61% 60,351,302
2018-09-24 2018-09-20 1.240 48,610,905 -212,800 6.61% 60,277,522
2018-09-21 2018-09-19 1.160 48,823,705 +4,200 6.64% 56,635,498
2018-09-20 2018-09-18 1.180 48,819,505 +58,100 6.63% 57,607,016
2018-09-19 2018-09-17 1.120 48,761,405 -130,200 6.63% 54,612,774
2018-09-18 2018-09-14 1.120 48,891,605 +130,900 6.64% 54,758,598
2018-09-17 2018-09-13 1.120 48,760,705 +18,900 6.63% 54,611,990
2018-09-14 2018-09-12 1.100 48,741,805 -1,400 6.62% 53,615,986
2018-09-13 2018-09-11 1.120 48,743,205 +26,600 6.62% 54,592,390
2018-09-12 2018-09-10 1.140 48,716,605 +9,100 6.62% 55,536,930
2018-09-11 2018-09-07 1.140 48,707,505 -37,800 6.62% 55,526,556
2018-09-10 2018-09-06 1.160 48,745,305 +74,836 6.62% 56,544,554
2018-09-07 2018-09-05 1.180 48,670,469 +350,700 6.61% 57,431,153
2018-09-06 2018-09-04 1.160 48,319,769 +45,500 6.57% 56,050,932
2018-09-05 2018-09-03 1.160 48,274,269 +22,400 6.56% 55,998,152
2018-09-04 2018-08-31 1.200 48,251,869 +165,900 6.56% 57,902,243
2018-09-03 2018-08-30 1.260 48,085,969 -75,594 6.53% 60,588,321
2018-08-31 2018-08-29 1.240 48,161,563 -36,098 6.55% 59,720,338
2018-08-30 2018-08-28 1.280 48,197,661 +170,800 6.55% 61,693,006
2018-08-29 2018-08-27 1.300 48,026,861 +301,700 6.53% 62,434,919
2018-08-28 2018-08-24 1.220 47,725,161 +168,000 6.49% 58,224,696
2018-08-27 2018-08-23 1.160 47,557,161 +17,450 6.46% 55,166,307
2018-08-24 2018-08-22 1.180 47,539,711 -103,600 6.46% 56,096,859
2018-08-22 2018-08-20 1.220 47,643,311 -32,200 6.47% 58,124,839
2018-08-21 2018-08-17 1.200 47,675,511 +3,500 6.48% 57,210,613
2018-08-20 2018-08-16 1.240 47,672,011 -61,600 6.48% 59,113,294
2018-08-17 2018-08-15 1.240 47,733,611 -39,900 6.49% 59,189,678
2018-08-16 2018-08-14 1.280 47,773,511 +169,400 6.49% 61,150,094
2018-08-15 2018-08-13 1.300 47,604,111 +42,884 6.47% 61,885,344
2018-08-14 2018-08-10 1.280 47,561,227 -2,100 6.46% 60,878,371
2018-08-13 2018-08-09 1.280 47,563,327 -45,500 6.46% 60,881,059
2018-08-10 2018-08-08 1.280 47,608,827 -17,500 6.47% 60,939,299
2018-08-09 2018-08-07 1.300 47,626,327 +97,300 6.47% 61,914,225
2018-08-08 2018-08-06 1.280 47,529,027 +5,600 6.46% 60,837,155
2018-08-07 2018-08-03 1.260 47,523,427 +130,902 6.46% 59,879,518
2018-08-06 2018-08-02 1.240 47,392,525 +245,700 6.44% 58,766,731
2018-08-03 2018-08-01 1.340 47,146,825 +203,000 6.41% 63,176,746
2018-08-02 2018-07-31 1.360 46,943,825 +224,700 6.38% 63,843,602
2018-08-01 2018-07-30 1.380 46,719,125 +16,800 6.35% 64,472,393
2018-07-31 2018-07-27 1.500 46,702,325 +1,093,400 6.35% 70,053,488
2018-07-30 2018-07-26 1.420 45,608,925 +79,800 6.20% 64,764,674
2018-07-27 2018-07-25 1.420 45,529,125 +75,600 6.19% 64,651,358
2018-07-26 2018-07-24 1.440 45,453,525 +26,503 6.18% 65,453,076
2018-07-25 2018-07-23 1.440 45,427,022 +171,500 6.17% 65,414,912
2018-07-24 2018-07-20 1.400 45,255,522 +80,985 6.15% 63,357,731
2018-07-23 2018-07-19 1.400 45,174,537 +700 6.14% 63,244,352
2018-07-20 2018-07-18 1.380 45,173,837 -35,796 6.14% 62,339,895
2018-07-19 2018-07-17 1.380 45,209,633 +6,300 6.14% 62,389,294
2018-07-18 2018-07-16 1.380 45,203,333 +115,500 6.14% 62,380,600
2018-07-17 2018-07-13 1.420 45,087,833 +112,000 6.13% 64,024,723
2018-07-16 2018-07-12 1.360 44,975,833 -11,200 6.11% 61,167,133
2018-07-13 2018-07-11 1.400 44,987,033 +174,300 6.11% 62,981,846
2018-07-12 2018-07-10 1.460 44,812,733 -37,800 6.09% 65,426,590
2018-07-11 2018-07-09 1.500 44,850,533 +49,700 6.10% 67,275,800
2018-07-10 2018-07-06 1.540 44,800,833 -99,515 6.09% 68,993,283
2018-07-09 2018-07-05 1.640 44,900,348 +174,300 6.10% 73,636,571
2018-07-06 2018-07-04 1.760 44,726,048 +466,200 6.08% 78,717,844
2018-07-05 2018-07-03 1.740 44,259,848 +22,400 6.01% 77,012,136
2018-07-04 2018-06-29 1.800 44,237,448 -80,500 6.01% 79,627,406
2018-07-03 2018-06-28 1.820 44,317,948 +25,900 6.02% 80,658,665
2018-06-29 2018-06-27 1.800 44,292,048 +277,039 6.02% 79,725,686
2018-06-28 2018-06-26 1.880 44,015,009 -149,100 5.98% 82,748,217
2018-06-27 2018-06-25 1.920 44,164,109 +100,800 6.00% 84,795,089
2018-06-26 2018-06-22 1.960 44,063,309 -347,200 5.99% 86,364,086
2018-06-25 2018-06-21 1.860 44,410,509 +100,585 6.04% 82,603,547
2018-06-22 2018-06-20 1.900 44,309,924 -100,000 6.02% 84,188,856
2018-06-21 2018-06-19 1.860 44,409,924 -298,200 6.04% 82,602,459
2018-06-20 2018-06-15 2.020 44,708,124 +4,900 6.08% 90,310,410
2018-06-19 2018-06-14 2.080 44,703,224 +31,500 6.08% 92,982,706
2018-06-15 2018-06-13 2.060 44,671,724 +33,600 6.07% 92,023,751
2018-06-14 2018-06-12 2.080 44,638,124 +42,542 6.07% 92,847,298
2018-06-13 2018-06-11 2.120 44,595,582 -102,900 6.06% 94,542,634
2018-06-12 2018-06-08 2.160 44,698,482 +80,500 6.07% 96,548,721
2018-06-11 2018-06-07 2.180 44,617,982 -484,400 6.06% 97,267,201
2018-06-08 2018-06-06 2.120 45,102,382 +26,406 6.13% 95,617,050
2018-06-07 2018-06-05 2.120 45,075,976 +25,200 6.13% 95,561,069
2018-06-06 2018-06-04 2.100 45,050,776 +54,600 7.09% 94,606,630
2018-06-05 2018-06-01 2.180 44,996,176 -144,861 7.08% 98,091,664
2018-06-04 2018-05-31 2.080 45,141,037 +24,877 7.10% 93,893,357
2018-06-01 2018-05-30 2.040 45,116,160 +86,800 7.10% 92,036,966
2018-05-31 2018-05-29 2.060 45,029,360 +328,300 7.08% 92,760,482
2018-05-30 2018-05-28 2.140 44,701,060 +163,800 7.03% 95,660,268
2018-05-29 2018-05-25 2.220 44,537,260 +140,429 7.00% 98,872,717
2018-05-28 2018-05-24 2.320 44,396,831 +190,400 6.98% 103,000,648
2018-05-25 2018-05-23 2.080 44,206,431 +128,800 6.95% 91,949,376
2018-05-24 2018-05-21 2.080 44,077,631 +173,600 6.93% 91,681,472
2018-05-23 2018-05-18 2.120 43,904,031 +103,600 6.90% 93,076,546
2018-05-21 2018-05-17 2.160 43,800,431 -60,900 6.89% 94,608,931
2018-05-18 2018-05-16 2.180 43,861,331 -9,100 6.90% 95,617,702
2018-05-17 2018-05-15 2.180 43,870,431 +74,200 6.90% 95,637,540
2018-05-16 2018-05-14 2.180 43,796,231 +8,284 6.89% 95,475,784
2018-05-15 2018-05-11 2.180 43,787,947 +42,900 6.89% 95,457,724
2018-05-14 2018-05-10 2.200 43,745,047 -12,600 6.88% 96,239,103
2018-05-11 2018-05-09 2.220 43,757,647 -742 6.88% 97,141,976
2018-05-10 2018-05-08 2.180 43,758,389 +28,000 6.88% 95,393,288
2018-05-09 2018-05-07 2.240 43,730,389 -22,400 6.88% 97,956,071
2018-05-08 2018-05-04 2.240 43,752,789 +24,500 6.88% 98,006,247
2018-05-07 2018-05-03 2.160 43,728,289 +47,350 6.88% 94,453,104
2018-05-04 2018-05-02 2.200 43,680,939 -23,100 6.87% 96,098,066
2018-05-03 2018-04-30 2.180 43,704,039 +55,300 6.87% 95,274,805
2018-04-30 2018-04-26 2.180 43,648,739 +157,403 6.86% 95,154,251
2018-04-27 2018-04-25 2.220 43,491,336 +50,400 6.84% 96,550,766
2018-04-26 2018-04-24 2.240 43,440,936 -46,200 6.83% 97,307,697
2018-04-25 2018-04-23 2.280 43,487,136 +14,700 6.84% 99,150,670
2018-04-24 2018-04-20 2.280 43,472,436 -23,800 6.84% 99,117,154
2018-04-23 2018-04-19 2.340 43,496,236 +13,900 6.84% 101,781,192
2018-04-20 2018-04-18 2.300 43,482,336 -83,365 6.84% 100,009,373
2018-04-19 2018-04-17 2.300 43,565,701 -40,168 6.85% 100,201,112
2018-04-18 2018-04-16 2.300 43,605,869 -33,600 6.86% 100,293,499
2018-04-17 2018-04-13 2.260 43,639,469 -167,467 6.86% 98,625,200
2018-04-16 2018-04-12 2.320 43,806,936 +126,700 6.89% 101,632,092
2018-04-13 2018-04-11 2.320 43,680,236 +17,629 6.87% 101,338,148
2018-04-12 2018-04-10 2.380 43,662,607 +154,000 6.87% 103,917,005
2018-04-11 2018-04-09 2.340 43,508,607 +77,700 6.84% 101,810,140
2018-04-10 2018-04-06 2.340 43,430,907 +291,804 6.83% 101,628,322
2018-04-09 2018-04-04 2.320 43,139,103 +52,496 6.78% 100,082,719
2018-04-06 2018-04-03 2.360 43,086,607 +226,800 6.78% 101,684,393
2018-04-04 2018-03-29 2.440 42,859,807 +348,311 6.74% 104,577,929
2018-04-03 2018-03-28 2.460 42,511,496 +226,100 6.69% 104,578,280
2018-03-29 2018-03-27 2.540 42,285,396 -4,900 6.65% 107,404,906
2018-03-28 2018-03-26 2.460 42,290,296 +443,800 6.65% 104,034,128
2018-03-27 2018-03-23 2.500 41,846,496 +19,570 6.58% 104,616,240
2018-03-26 2018-03-22 2.580 41,826,926 +55,300 6.58% 107,913,469
2018-03-23 2018-03-21 2.720 41,771,626 -57,600 6.57% 113,618,823
2018-03-22 2018-03-20 2.700 41,829,226 -81,900 6.58% 112,938,910
2018-03-21 2018-03-19 2.760 41,911,126 -35,700 6.59% 115,674,708
2018-03-20 2018-03-16 2.720 41,946,826 -223,300 6.60% 114,095,367
2018-03-19 2018-03-15 2.780 42,170,126 +51,100 6.63% 117,232,950
2018-03-16 2018-03-14 2.780 42,119,026 +34,300 6.62% 117,090,892
2018-03-15 2018-03-13 2.760 42,084,726 +65,100 6.62% 116,153,844
2018-03-14 2018-03-12 2.840 42,019,626 -191,294 6.61% 119,335,738
2018-03-13 2018-03-09 2.740 42,210,920 +34,850 6.64% 115,657,921
2018-03-12 2018-03-08 2.760 42,176,070 -385,000 6.63% 116,405,953
2018-03-09 2018-03-07 2.740 42,561,070 -483,100 6.69% 116,617,332
2018-03-08 2018-03-06 2.820 43,044,170 +135,100 6.77% 121,384,559
2018-03-07 2018-03-05 2.760 42,909,070 -36,400 6.75% 118,429,033
2018-03-06 2018-03-02 2.800 42,945,470 +247,100 6.75% 120,247,316
2018-03-05 2018-03-01 2.800 42,698,370 +80,286 6.72% 119,555,436
2018-03-02 2018-02-28 2.780 42,618,084 -329,700 6.70% 118,478,274
2018-03-01 2018-02-27 2.840 42,947,784 -91,862 6.75% 121,971,707
2018-02-28 2018-02-26 2.940 43,039,646 +284,200 6.77% 126,536,559
2018-02-27 2018-02-23 2.740 42,755,446 +23,794 6.72% 117,149,922
2018-02-26 2018-02-22 2.700 42,731,652 +70,000 6.72% 115,375,460
2018-02-23 2018-02-21 2.780 42,661,652 +149,703 6.71% 118,599,393
2018-02-22 2018-02-20 2.780 42,511,949 +170,100 6.69% 118,183,218
2018-02-21 2018-02-15 2.680 42,341,849 -191,800 6.66% 113,476,155
2018-02-20 2018-02-13 2.540 42,533,649 -126,000 6.69% 108,035,468
2018-02-14 2018-02-12 2.540 42,659,649 +244,680 6.71% 108,355,508
2018-02-13 2018-02-09 2.480 42,414,969 +120,400 6.67% 105,189,123
2018-02-12 2018-02-08 2.600 42,294,569 +326,150 6.65% 109,965,879
2018-02-09 2018-02-07 2.620 41,968,419 +241,470 6.60% 109,957,258
2018-02-08 2018-02-06 2.620 41,726,949 +338,100 6.56% 109,324,606
2018-02-07 2018-02-05 2.880 41,388,849 -168,000 6.51% 119,199,885
2018-02-06 2018-02-02 3.020 41,556,849 -168,050 6.54% 125,501,684
2018-02-05 2018-02-01 2.900 41,724,899 -48,676 6.56% 121,002,207
2018-02-02 2018-01-31 2.900 41,773,575 +373,800 6.57% 121,143,368
2018-02-01 2018-01-30 2.980 41,399,775 +425,600 6.51% 123,371,330
2018-01-31 2018-01-29 3.120 40,974,175 +126,641 6.44% 127,839,426
2018-01-30 2018-01-26 3.020 40,847,534 -210,350 6.42% 123,359,553
2018-01-29 2018-01-25 3.140 41,057,884 +236,600 6.46% 128,921,756
2018-01-26 2018-01-24 3.200 40,821,284 +596,400 6.42% 130,628,109
2018-01-25 2018-01-23 3.340 40,224,884 +370,467 6.33% 134,351,113
2018-01-24 2018-01-22 3.500 39,854,417 -37,806 6.27% 139,490,460
2018-01-23 2018-01-19 3.460 39,892,223 +110,600 6.27% 138,027,092
2018-01-22 2018-01-18 3.540 39,781,623 -1,430,847 6.26% 140,826,945
2018-01-19 2018-01-17 3.460 41,212,470 +495,655 6.48% 142,595,146
2018-01-18 2018-01-16 3.520 40,716,815 +282,090 6.40% 143,323,189
2018-01-17 2018-01-15 3.520 40,434,725 -1,418,926 6.36% 142,330,232
2018-01-16 2018-01-12 3.440 41,853,651 +255,554 6.58% 143,976,559
2018-01-15 2018-01-11 3.640 41,598,097 -594,457 6.54% 151,417,073
2018-01-12 2018-01-10 3.520 42,192,554 -65,045 6.64% 148,517,790
2018-01-11 2018-01-09 3.480 42,257,599 -689,862 6.65% 147,056,445
2018-01-10 2018-01-08 3.300 42,947,461 -816,200 6.75% 141,726,621
2018-01-09 2018-01-05 3.280 43,763,661 +2,417,081 6.88% 143,544,808
2018-01-08 2018-01-04 3.460 41,346,580 +245,188 6.50% 143,059,167
2018-01-05 2018-01-03 3.520 41,101,392 +219,100 6.46% 144,676,900
2018-01-04 2018-01-02 3.220 40,882,292 +711,158 6.43% 131,640,980
2018-01-03 2017-12-29 2.700 40,171,134 +103,422 6.32% 108,462,062
2018-01-02 2017-12-28 2.580 40,067,712 +421,400 6.30% 103,374,697
2017-12-29 2017-12-27 2.600 39,646,312 +291,093 6.24% 103,080,411
2017-12-28 2017-12-22 2.620 39,355,219 +396,200 6.19% 103,110,674
2017-12-27 2017-12-21 2.600 38,959,019 +663,600 6.13% 101,293,449
2017-12-22 2017-12-20 2.620 38,295,419 -3,920 6.02% 100,333,998
2017-12-21 2017-12-19 2.660 38,299,339 +281,400 6.02% 101,876,242
2017-12-20 2017-12-18 2.640 38,017,939 +673,400 5.98% 100,367,359
2017-12-19 2017-12-15 2.500 37,344,539 +32,900 5.87% 93,361,348
2017-12-18 2017-12-14 2.540 37,311,639 -48,429 5.87% 94,771,563
2017-12-15 2017-12-13 2.600 37,360,068 +164,500 5.88% 97,136,177
2017-12-14 2017-12-12 2.640 37,195,568 +766,480 5.85% 98,196,300
2017-12-13 2017-12-11 2.560 36,429,088 +33,189 5.73% 93,258,465
2017-12-12 2017-12-08 2.460 36,395,899 +309,380 5.72% 89,533,912
2017-12-11 2017-12-07 2.500 36,086,519 +926,100 5.68% 90,216,298
2017-12-08 2017-12-06 2.500 35,160,419 -57,400 5.53% 87,901,048
2017-12-07 2017-12-05 2.600 35,217,819 -109,900 5.54% 91,566,329
2017-12-06 2017-12-04 2.720 35,327,719 -73,561 5.56% 96,091,396
2017-12-05 2017-12-01 2.740 35,401,280 +88,900 5.57% 96,999,507
2017-12-04 2017-11-30 2.740 35,312,380 +173,709 5.55% 96,755,921
2017-12-01 2017-11-29 2.860 35,138,671 +3,403 5.53% 100,496,599
2017-11-30 2017-11-28 2.780 35,135,268 +88,854 5.53% 97,676,045
2017-11-29 2017-11-27 2.900 35,046,414 +195,300 5.51% 101,634,601
2017-11-28 2017-11-24 2.860 34,851,114 +70,700 5.48% 99,674,186
2017-11-27 2017-11-23 2.900 34,780,414 +803,600 5.47% 100,863,201
2017-11-24 2017-11-22 2.760 33,976,814 -408,838 5.34% 93,776,007
2017-11-23 2017-11-21 2.720 34,385,652 -95,900 5.41% 93,528,973
2017-11-22 2017-11-20 2.760 34,481,552 +13,300 5.42% 95,169,084
2017-11-21 2017-11-17 2.840 34,468,252 +184,800 5.42% 97,889,836
2017-11-20 2017-11-16 2.800 34,283,452 +81,137 5.39% 95,993,666
2017-11-17 2017-11-15 2.840 34,202,315 +43,825 5.38% 97,134,575
2017-11-16 2017-11-14 2.900 34,158,490 -301,646 5.37% 99,059,621
2017-11-15 2017-11-13 2.860 34,460,136 -248,600 5.42% 98,555,989
2017-11-14 2017-11-10 2.820 34,708,736 +21,694 5.46% 97,878,636
2017-11-13 2017-11-09 2.800 34,687,042 -57,561 5.46% 97,123,718
2017-11-10 2017-11-08 2.720 34,744,603 -28,700 5.46% 94,505,320
2017-11-09 2017-11-07 2.780 34,773,303 +179,200 5.47% 96,669,782
2017-11-08 2017-11-06 2.760 34,594,103 +151,900 5.44% 95,479,724
2017-11-07 2017-11-03 2.860 34,442,203 -18,010 5.42% 98,504,701
2017-11-06 2017-11-02 2.880 34,460,213 +149,790 5.42% 99,245,413
2017-11-03 2017-11-01 2.900 34,310,423 -79,423 5.40% 99,500,227
2017-11-02 2017-10-31 2.740 34,389,846 +42,700 5.41% 94,228,178
2017-11-01 2017-10-30 2.720 34,347,146 -148,400 5.40% 93,424,237
2017-10-31 2017-10-27 2.760 34,495,546 +11,728 5.43% 95,207,707
2017-10-30 2017-10-26 2.820 34,483,818 -196,643 5.42% 97,244,367
2017-10-27 2017-10-25 2.900 34,680,461 +69,796 5.45% 100,573,337
2017-10-26 2017-10-24 2.900 34,610,665 +93,800 5.44% 100,370,929
2017-10-25 2017-10-23 3.000 34,516,865 +82,869 5.43% 103,550,595
2017-10-24 2017-10-20 2.980 34,433,996 +145,600 5.42% 102,613,308
2017-10-23 2017-10-19 2.960 34,288,396 +541,800 5.39% 101,493,652
2017-10-20 2017-10-18 3.080 33,746,596 +280,000 5.31% 103,939,516
2017-10-19 2017-10-17 2.880 33,466,596 +306,100 5.26% 96,383,796
2017-10-18 2017-10-16 2.840 33,160,496 -991 5.22% 94,175,809
2017-10-17 2017-10-13 3.040 33,161,487 +530,752 5.22% 100,810,920
2017-10-16 2017-10-12 3.160 32,630,735 +604,800 5.13% 103,113,123
2017-10-13 2017-10-11 3.120 32,025,935 +797,601 5.04% 99,920,917
2017-10-12 2017-10-10 3.540 31,228,334 +1,666,097 4.91% 110,548,302
2017-10-11 2017-10-09 3.720 29,562,237 -374,732 4.65% 109,971,522
2017-10-10 2017-10-06 3.260 29,936,969 -46,200 4.71% 97,594,519
2017-10-09 2017-10-04 3.380 29,983,169 -145,648 4.72% 101,343,111
2017-10-06 2017-10-03 3.440 30,128,817 -260,756 4.74% 103,643,130
2017-10-04 2017-09-29 3.320 30,389,573 -674,100 4.78% 100,893,382
2017-10-03 2017-09-28 3.140 31,063,673 +150,103 4.89% 97,539,933
2017-09-29 2017-09-27 3.240 30,913,570 -2,636,023 4.86% 100,159,967
2017-09-28 2017-09-26 2.460 33,549,593 +518,635 5.28% 82,531,999
2017-09-27 2017-09-25 2.420 33,030,958 +68,600 5.19% 79,934,918
2017-09-26 2017-09-22 2.560 32,962,358 -163,100 5.18% 84,383,636
2017-09-25 2017-09-21 2.580 33,125,458 +94,500 5.21% 85,463,682
2017-09-22 2017-09-20 2.600 33,030,958 +142,854 5.19% 85,880,491
2017-09-21 2017-09-19 2.560 32,888,104 +128,800 5.17% 84,193,546
2017-09-20 2017-09-18 2.700 32,759,304 -89,707 5.15% 88,450,121
2017-09-19 2017-09-15 2.580 32,849,011 +212,800 5.17% 84,750,448
2017-09-18 2017-09-14 2.580 32,636,211 -223,423 5.13% 84,201,424
2017-09-15 2017-09-13 2.460 32,859,634 -6,300 5.17% 80,834,700
2017-09-14 2017-09-12 2.520 32,865,934 +273,700 5.17% 82,822,154
2017-09-13 2017-09-11 2.560 32,592,234 +27,559 5.13% 83,436,119
2017-09-12 2017-09-08 2.440 32,564,675 +96,277 5.56% 79,457,807
2017-09-11 2017-09-07 2.400 32,468,398 +284,200 5.54% 77,924,155
2017-09-08 2017-09-06 2.560 32,184,198 +148,400 5.49% 82,391,547
2017-09-07 2017-09-05 2.580 32,035,798 +397,245 5.97% 82,652,359
2017-09-06 2017-09-04 2.740 31,638,553 +1,168,101 5.89% 86,689,635
2017-09-05 2017-09-01 2.540 30,470,452 +823,200 5.68% 77,394,948
2017-09-04 2017-08-31 2.240 29,647,252 -104,278 5.52% 66,409,844
2017-09-01 2017-08-30 2.220 29,751,530 +581,550 5.54% 66,048,397
2017-08-31 2017-08-29 2.280 29,169,980 +182,000 5.43% 66,507,554
2017-08-30 2017-08-28 2.140 28,987,980 +122,500 5.40% 62,034,277
2017-08-29 2017-08-25 2.160 28,865,480 +65,800 5.38% 62,349,437
2017-08-28 2017-08-24 2.160 28,799,680 -57,400 5.37% 62,207,309
2017-08-25 2017-08-22 2.240 28,857,080 +149,087 5.38% 64,639,859
2017-08-24 2017-08-21 2.180 28,707,993 +33,977 5.35% 62,583,425
2017-08-22 2017-08-18 2.180 28,674,016 +168,338 5.34% 62,509,355
2017-08-21 2017-08-17 2.260 28,505,678 +123,200 5.31% 64,422,832
2017-08-18 2017-08-16 2.360 28,382,478 +35,126 5.29% 66,982,648
2017-08-17 2017-08-15 2.100 28,347,352 +41,505 5.28% 59,529,439
2017-08-16 2017-08-14 2.080 28,305,847 +335,300 5.27% 58,876,162
2017-08-15 2017-08-11 2.060 27,970,547 -101,219 5.21% 57,619,327
2017-08-14 2017-08-10 2.120 28,071,766 +77,700 5.23% 59,512,144
2017-08-11 2017-08-09 2.200 27,994,066 +452,200 5.22% 61,586,945
2017-08-10 2017-08-08 2.240 27,541,866 +254,100 5.13% 61,693,780
2017-08-09 2017-08-07 2.220 27,287,766 +24,500 5.08% 60,578,841
2017-08-08 2017-08-04 2.280 27,263,266 +28,000 5.08% 62,160,246
2017-08-07 2017-08-03 2.200 27,235,266 +20,300 5.07% 59,917,585
2017-08-04 2017-08-02 2.240 27,214,966 -9,800 5.07% 60,961,524
2017-08-03 2017-08-01 2.280 27,224,766 +13,690 5.30% 62,072,466
2017-08-02 2017-07-31 2.380 27,211,076 +25,900 5.30% 64,762,361
2017-08-01 2017-07-28 2.400 27,185,176 +218,186 5.30% 65,244,422
2017-07-31 2017-07-27 2.120 26,966,990 -14,036 5.25% 57,170,019
2017-07-28 2017-07-26 2.060 26,981,026 +355,600 5.26% 55,580,914
2017-07-27 2017-07-25 2.100 26,625,426 +91,000 5.19% 55,913,395
2017-07-26 2017-07-24 2.060 26,534,426 +102,188 5.17% 54,660,918
2017-07-25 2017-07-21 2.040 26,432,238 +295,400 5.15% 53,921,766
2017-07-24 2017-07-20 2.100 26,136,838 +211,400 5.09% 54,887,360
2017-07-21 2017-07-19 2.240 25,925,438 +399,119 5.05% 58,072,981
2017-07-20 2017-07-18 2.080 25,526,319 +336,000 4.97% 53,094,744
2017-07-19 2017-07-17 2.160 25,190,319 +477,221 4.91% 54,411,089
2017-07-18 2017-07-14 2.440 24,713,098 +630,700 4.81% 60,299,959
2017-07-17 2017-07-13 2.540 24,082,398 +39,000 4.69% 61,169,291
2017-07-14 2017-07-12 2.520 24,043,398 +291,200 4.68% 60,589,363
2017-07-13 2017-07-11 2.520 23,752,198 +328,300 4.63% 59,855,539
2017-07-12 2017-07-10 2.640 23,423,898 +688,100 4.56% 61,839,091
2017-07-11 2017-07-07 2.760 22,735,798 +164,985 4.43% 62,750,802
2017-07-10 2017-07-06 2.600 22,570,813 +363,254 4.40% 58,684,114
2017-07-07 2017-07-05 2.820 22,207,559 +1,403,365 4.33% 62,625,316
2017-07-06 2017-07-04 3.000 20,804,194 +824,277 4.05% 62,412,582
2017-07-05 2017-07-03 3.460 19,979,917 +198,800 3.89% 69,130,513
2017-07-04 2017-06-30 3.740 19,781,117 -66,500 3.85% 73,981,378
2017-07-03 2017-06-29 3.560 19,847,617 +44,800 3.87% 70,657,517
2017-06-30 2017-06-28 3.400 19,802,817 +404,859 3.86% 67,329,578
2017-06-29 2017-06-27 3.820 19,397,958 +35,222 3.78% 74,100,200
2017-06-28 2017-06-26 3.960 19,362,736 +26,116 3.77% 76,676,435
2017-06-27 2017-06-23 3.900 19,336,620 +25,900 3.77% 75,412,818
2017-06-26 2017-06-22 3.680 19,310,720 +471,854 3.76% 71,063,450
2017-06-23 2017-06-21 3.900 18,838,866 +285,394 3.67% 73,471,577
2017-06-22 2017-06-20 4.100 18,553,472 -55,508 3.61% 76,069,235
2017-06-21 2017-06-19 4.200 18,608,980 +116,729 3.63% 78,157,716
2017-06-20 2017-06-16 4.800 18,492,251 -36,086 3.60% 88,762,805
2017-06-19 2017-06-15 5.000 18,528,337 -123,861 3.61% 92,641,685
2017-06-16 2017-06-14 5.300 18,652,198 +208,192 3.63% 98,856,649
2017-06-15 2017-06-13 5.500 18,444,006 -42,699 3.59% 101,442,033
2017-06-14 2017-06-12 5.300 18,486,705 -107,206 3.60% 97,979,537
2017-06-13 2017-06-09 5.100 18,593,911 +24,118 3.62% 94,828,946
2017-06-12 2017-06-08 5.300 18,569,793 +105,089 3.62% 98,419,903
2017-06-09 2017-06-07 5.300 18,464,704 -30,422 3.60% 97,862,931
2017-06-08 2017-06-06 5.400 18,495,126 -18,421 3.60% 99,873,680
2017-06-07 2017-06-05 5.400 18,513,547 +152,194 3.61% 99,973,154
2017-06-06 2017-06-02 5.400 18,361,353 -125 3.58% 99,151,306
2017-06-05 2017-06-01 5.300 18,361,478 +63,254 3.58% 97,315,833
2017-06-02 2017-05-31 5.500 18,298,224 -16,598 3.57% 100,640,232
2017-06-01 2017-05-29 5.600 18,314,822 +54,122 3.57% 102,563,003
2017-05-31 2017-05-26 5.400 18,260,700 +142,800 3.56% 98,607,780
2017-05-29 2017-05-25 5.700 18,117,900 -1,107,550 3.53% 103,272,030
2017-05-26 2017-05-24 4.680 19,225,450 +1,506,580 3.75% 89,975,106
2017-05-25 2017-05-23 4.700 17,718,870 -137,900 3.45% 83,278,689
2017-05-24 2017-05-22 4.720 17,856,770 -35,050 3.48% 84,283,954
2017-05-23 2017-05-19 4.540 17,891,820 +30,800 3.49% 81,228,863
2017-05-22 2017-05-18 4.600 17,861,020 +63,700 3.48% 82,160,692
2017-05-19 2017-05-17 4.680 17,797,320 -56,000 3.47% 83,291,458
2017-05-18 2017-05-16 4.760 17,853,320 -12,600 3.48% 84,981,803
2017-05-17 2017-05-15 4.820 17,865,920 -45,750 3.48% 86,113,734
2017-05-16 2017-05-12 4.760 17,911,670 +24,500 3.49% 85,259,549
2017-05-15 2017-05-11 4.960 17,887,170 +18,200 3.49% 88,720,363
2017-05-12 2017-05-10 4.980 17,868,970 -79,800 3.48% 88,987,471
2017-05-11 2017-05-09 4.960 17,948,770 -67,350 3.50% 89,025,899
2017-05-10 2017-05-08 4.720 18,016,120 -42,000 3.51% 85,036,086
2017-05-09 2017-05-05 4.740 18,058,120 -30,100 3.52% 85,595,489
2017-05-08 2017-05-04 4.800 18,088,220 -35,700 3.52% 86,823,456
2017-05-05 2017-05-02 4.820 18,123,920 -18,350 4.04% 87,357,294
2017-05-04 2017-04-28 4.600 18,142,270 +63,000 4.05% 83,454,442
2017-05-02 2017-04-27 4.840 18,079,270 -30,800 4.03% 87,503,667
2017-04-28 2017-04-26 4.960 18,110,070 -289,545 4.04% 89,825,947
2017-04-27 2017-04-25 4.760 18,399,615 +241,350 4.10% 87,582,167
2017-04-26 2017-04-24 3.960 18,158,265 -8,600 4.05% 71,906,729
2017-04-25 2017-04-21 4.000 18,166,865 +291,900 4.05% 72,667,460
2017-04-24 2017-04-20 4.140 17,874,965 +231,700 3.99% 74,002,355
2017-04-21 2017-04-19 4.900 17,643,265 -109,900 3.94% 86,451,999
2017-04-20 2017-04-18 5.100 17,753,165 +198,100 3.96% 90,541,142
2017-04-19 2017-04-13 5.100 17,555,065 +181,300 3.92% 89,530,832
2017-04-18 2017-04-12 5.100 17,373,765 +110,600 3.88% 88,606,202
2017-04-13 2017-04-11 5.300 17,263,165 +46,200 3.85% 91,494,775
2017-04-12 2017-04-10 4.900 17,216,965 +641,450 3.84% 84,363,129
2017-04-11 2017-04-07 5.900 16,575,515 -2,856,281 3.70% 97,795,539
2017-04-10 2017-04-06 3.820 19,431,796 -535,500 4.33% 74,229,461
2017-04-07 2017-04-05 3.140 19,967,296 -294,000 4.45% 62,697,309
2017-04-06 2017-04-03 3.100 20,261,296 +28,000 4.52% 62,810,018
2017-04-05 2017-03-31 3.120 20,233,296 -24,500 4.51% 63,127,884
2017-04-03 2017-03-30 3.120 20,257,796 +188,200 4.52% 63,204,324
2017-03-31 2017-03-29 3.220 20,069,596 +55,300 4.48% 64,624,099
2017-03-30 2017-03-28 3.240 20,014,296 +56,000 4.46% 64,846,319
2017-03-29 2017-03-27 3.260 19,958,296 +20,300 4.45% 65,064,045
2017-03-28 2017-03-24 3.280 19,937,996 +4,900 4.45% 65,396,627
2017-03-27 2017-03-23 3.300 19,933,096 -28,350 4.45% 65,779,217
2017-03-24 2017-03-22 3.320 19,961,446 +46,200 4.45% 66,272,001
2017-03-23 2017-03-21 3.360 19,915,246 -3,500 4.44% 66,915,227
2017-03-22 2017-03-20 3.360 19,918,746 +57,441 4.44% 66,926,987
2017-03-21 2017-03-17 3.460 19,861,305 +96,600 4.43% 68,720,115
2017-03-20 2017-03-16 3.400 19,764,705 +15,400 4.41% 67,199,997
2017-03-17 2017-03-15 3.460 19,749,305 -14,010 4.41% 68,332,595
2017-03-16 2017-03-14 3.380 19,763,315 +39,200 4.41% 66,800,005
2017-03-15 2017-03-13 3.280 19,724,115 -8,400 4.40% 64,695,097
2017-03-14 2017-03-10 3.300 19,732,515 +93,500 4.40% 65,117,300
2017-03-13 2017-03-09 3.400 19,639,015 +318,500 4.38% 66,772,651
2017-03-09 2017-03-07 3.580 19,320,515 +10,500 4.31% 69,167,444
2017-03-08 2017-03-06 3.860 19,310,015 -86,300 4.31% 74,536,658
2017-03-07 2017-03-03 3.320 19,396,315 -92,800 4.33% 64,395,766
2017-03-06 2017-03-02 3.280 19,489,115 -2,650 4.35% 63,924,297
2017-03-03 2017-03-01 3.300 19,491,765 -9,100 4.35% 64,322,825
2017-03-02 2017-02-28 3.260 19,500,865 -25,200 4.35% 63,572,820
2017-03-01 2017-02-27 3.260 19,526,065 +8,400 4.36% 63,654,972
2017-02-28 2017-02-24 3.340 19,517,665 +23,100 4.35% 65,189,001
2017-02-27 2017-02-23 3.300 19,494,565 +2,100 4.35% 64,332,065
2017-02-24 2017-02-22 3.380 19,492,465 -23,800 4.35% 65,884,532
2017-02-23 2017-02-21 3.340 19,516,265 +236,550 4.35% 65,184,325
2017-02-22 2017-02-20 3.620 19,279,715 -304,010 4.30% 69,792,568
2017-02-21 2017-02-17 3.080 19,583,725 +62,300 4.37% 60,317,873
2017-02-20 2017-02-16 3.060 19,521,425 +34,300 4.35% 59,735,561
2017-02-17 2017-02-15 3.060 19,487,125 -98,700 4.35% 59,630,603
2017-02-16 2017-02-14 3.040 19,585,825 -8,400 4.37% 59,540,908
2017-02-15 2017-02-13 3.020 19,594,225 +77,700 4.37% 59,174,560
2017-02-14 2017-02-10 3.020 19,516,525 -65,800 4.35% 58,939,906
2017-02-13 2017-02-09 3.020 19,582,325 -15,050 4.37% 59,138,622
2017-02-10 2017-02-08 3.040 19,597,375 -6,900 4.37% 59,576,020
2017-02-09 2017-02-07 3.020 19,604,275 +20,300 4.37% 59,204,911
2017-02-08 2017-02-06 3.040 19,583,975 +4,900 4.37% 59,535,284
2017-02-07 2017-02-03 3.060 19,579,075 +11,200 4.37% 59,911,970
2017-02-03 2017-02-01 3.040 19,567,875 +6,950 4.37% 59,486,340
2017-02-02 2017-01-27 3.080 19,560,925 -1,050 4.36% 60,247,649
2017-02-01 2017-01-25 3.100 19,561,975 -28,700 4.36% 60,642,123
2017-01-26 2017-01-24 3.100 19,590,675 +16,100 4.37% 60,731,093
2017-01-25 2017-01-23 3.040 19,574,575 +72,100 4.37% 59,506,708
2017-01-24 2017-01-20 3.180 19,502,475 +24,500 4.35% 62,017,871
2017-01-23 2017-01-19 3.260 19,477,975 +27,200 4.35% 63,498,199
2017-01-20 2017-01-18 3.300 19,450,775 +18,200 4.34% 64,187,558
2017-01-19 2017-01-17 3.200 19,432,575 -7,000 4.34% 62,184,240
2017-01-18 2017-01-16 3.200 19,439,575 +38,500 4.34% 62,206,640
2017-01-17 2017-01-13 3.280 19,401,075 -123,200 4.33% 63,635,526
2017-01-16 2017-01-12 3.320 19,524,275 -950 4.36% 64,820,593
2017-01-13 2017-01-11 3.300 19,525,225 -11,900 4.36% 64,433,243
2017-01-12 2017-01-10 3.340 19,537,125 -25,900 4.36% 65,253,998
2017-01-11 2017-01-09 3.340 19,563,025 +203,700 4.36% 65,340,504
2017-01-10 2017-01-06 3.260 19,359,325 +92,400 4.32% 63,111,400
2017-01-09 2017-01-05 3.300 19,266,925 +31,500 4.30% 63,580,853
2017-01-06 2017-01-04 3.260 19,235,425 +123,900 4.29% 62,707,486
2017-01-05 2017-01-03 3.260 19,111,525 +39,200 4.26% 62,303,572
2017-01-04 2016-12-30 3.280 19,072,325 -27,300 4.25% 62,557,226
2017-01-03 2016-12-29 3.200 19,099,625 +158,900 4.26% 61,118,800
2016-12-30 2016-12-28 3.200 18,940,725 -6,400 4.23% 60,610,320
2016-12-29 2016-12-23 3.240 18,947,125 -1,400 4.23% 61,388,685
2016-12-28 2016-12-22 3.220 18,948,525 +11,200 4.23% 61,014,251
2016-12-23 2016-12-21 3.220 18,937,325 +760 4.22% 60,978,187
2016-12-22 2016-12-20 3.240 18,936,565 -5,600 4.22% 61,354,471
2016-12-21 2016-12-19 3.400 18,942,165 -37,100 4.23% 64,403,361
2016-12-20 2016-12-16 3.280 18,979,265 -10,650 4.23% 62,251,989
2016-12-19 2016-12-15 3.260 18,989,915 -3,500 4.24% 61,907,123
2016-12-16 2016-12-14 3.380 18,993,415 -72,800 4.24% 64,197,743
2016-12-15 2016-12-13 3.520 19,066,215 -251,100 4.25% 67,113,077
2016-12-14 2016-12-12 3.000 19,317,315 -278,600 4.31% 57,951,945
2016-12-13 2016-12-09 3.220 19,595,915 -161,700 4.37% 63,098,846
2016-12-12 2016-12-08 3.480 19,757,615 -196,000 4.41% 68,756,500
2016-12-09 2016-12-07 3.480 19,953,615 +47,400 4.45% 69,438,580
2016-12-08 2016-12-06 3.600 19,906,215 +70,000 4.44% 71,662,374
2016-12-07 2016-12-05 3.520 19,836,215 -39,900 4.43% 69,823,477
2016-12-06 2016-12-02 3.580 19,876,115 +33,600 4.43% 71,156,492
2016-12-05 2016-12-01 3.600 19,842,515 +103,600 4.43% 71,433,054
2016-12-02 2016-11-30 3.500 19,738,915 +126,700 4.40% 69,086,203
2016-12-01 2016-11-29 3.680 19,612,215 +71,400 4.38% 72,172,951
2016-11-30 2016-11-28 3.660 19,540,815 +116,900 4.36% 71,519,383
2016-11-29 2016-11-25 3.640 19,423,915 +13,650 4.33% 70,703,051
2016-11-28 2016-11-24 3.740 19,410,265 +133,700 4.33% 72,594,391
2016-11-25 2016-11-23 3.580 19,276,565 -240,100 4.30% 69,010,103
2016-11-24 2016-11-22 3.620 19,516,665 -119,000 4.35% 70,650,327
2016-11-23 2016-11-21 3.660 19,635,665 -1,900 4.38% 71,866,534
2016-11-22 2016-11-18 3.640 19,637,565 +23,100 4.38% 71,480,737
2016-11-21 2016-11-17 3.680 19,614,465 +5,600 4.38% 72,181,231
2016-11-18 2016-11-16 3.720 19,608,865 +27,300 4.37% 72,944,978
2016-11-17 2016-11-15 3.640 19,581,565 +74,750 4.37% 71,276,897
2016-11-16 2016-11-14 3.620 19,506,815 +19,600 4.35% 70,614,670
2016-11-15 2016-11-11 3.680 19,487,215 +51,640 4.35% 71,712,951
2016-11-14 2016-11-10 3.700 19,435,575 +44,800 4.34% 71,911,628
2016-11-11 2016-11-09 3.760 19,390,775 +104,750 4.33% 72,909,314
2016-11-10 2016-11-08 3.840 19,286,025 +683,600 4.30% 74,058,336
2016-11-09 2016-11-07 3.680 18,602,425 +700 4.15% 68,456,924
2016-11-08 2016-11-04 3.660 18,601,725 +32,200 4.15% 68,082,314
2016-11-07 2016-11-03 3.640 18,569,525 +91,700 4.14% 67,593,071
2016-11-04 2016-11-02 3.640 18,477,825 +38,500 4.12% 67,259,283
2016-11-03 2016-11-01 3.700 18,439,325 +122,500 4.11% 68,225,503
2016-11-02 2016-10-31 3.720 18,316,825 +80,500 4.09% 68,138,589
2016-11-01 2016-10-28 3.780 18,236,325 +53,750 4.07% 68,933,309
2016-10-31 2016-10-27 3.840 18,182,575 +117,600 4.06% 69,821,088
2016-10-28 2016-10-26 3.820 18,064,975 +39,900 4.03% 69,008,205
2016-10-27 2016-10-25 3.780 18,025,075 +71,400 4.02% 68,134,784
2016-10-26 2016-10-24 3.820 17,953,675 +31,500 4.01% 68,583,039
2016-10-25 2016-10-20 3.900 17,922,175 +143,500 4.00% 69,896,483
2016-10-24 2016-10-19 3.960 17,778,675 +126,700 3.97% 70,403,553
2016-10-20 2016-10-18 4.020 17,651,975 +124,600 3.94% 70,960,940
2016-10-19 2016-10-17 4.080 17,527,375 +161,700 3.91% 71,511,690
2016-10-18 2016-10-14 4.400 17,365,675 +424,050 3.87% 76,408,970
2016-10-17 2016-10-13 4.140 16,941,625 +286,300 3.78% 70,138,328
2016-10-14 2016-10-12 3.820 16,655,325 +9,800 3.72% 63,623,342
2016-10-13 2016-10-11 3.980 16,645,525 +49,650 3.71% 66,249,190
2016-10-12 2016-10-07 3.940 16,595,875 +76,700 3.70% 65,387,748
2016-10-11 2016-10-06 4.060 16,519,175 +170,300 3.69% 67,067,851
2016-10-07 2016-10-05 3.760 16,348,875 +35,700 3.65% 61,471,770
2016-10-06 2016-10-04 3.860 16,313,175 +158,200 3.64% 62,968,856
2016-10-05 2016-10-03 4.040 16,154,975 +95,200 3.60% 65,266,099
2016-10-04 2016-09-30 4.100 16,059,775 +283,000 3.58% 65,845,078
2016-10-03 2016-09-29 4.320 15,776,775 +329,000 3.52% 68,155,668
2016-09-30 2016-09-28 4.540 15,447,775 +146,500 3.45% 70,132,899
2016-09-29 2016-09-27 4.680 15,301,275 +152,500 3.41% 71,609,967
2016-09-28 2016-09-26 4.660 15,148,775 +303,100 3.38% 70,593,292
2016-09-27 2016-09-23 4.940 14,845,675 +256,200 3.31% 73,337,635
2016-09-26 2016-09-22 4.440 14,589,475 +31,500 3.25% 64,777,269
2016-09-23 2016-09-21 4.500 14,557,975 -17,000 3.25% 65,510,888
2016-09-22 2016-09-20 4.520 14,574,975 +44,100 3.25% 65,878,887
2016-09-21 2016-09-19 4.520 14,530,875 -4,900 3.24% 65,679,555
2016-09-20 2016-09-15 4.420 14,535,775 +29,400 3.24% 64,248,126
2016-09-19 2016-09-14 4.580 14,506,375 -15,400 3.24% 66,439,198
2016-09-15 2016-09-13 4.660 14,521,775 -122,500 3.24% 67,671,472
2016-09-14 2016-09-12 4.800 14,644,275 +24,500 3.27% 70,292,520
2016-09-13 2016-09-09 4.980 14,619,775 +30,100 3.26% 72,806,480
2016-09-12 2016-09-08 4.840 14,589,675 -94,500 3.25% 70,614,027
2016-09-09 2016-09-07 4.960 14,684,175 -9,800 3.28% 72,833,508
2016-09-08 2016-09-06 4.940 14,693,975 -42,250 3.28% 72,588,237
2016-09-07 2016-09-05 4.900 14,736,225 -18,900 3.29% 72,207,503
2016-09-06 2016-09-02 4.720 14,755,125 +9,100 3.29% 69,644,190
2016-09-05 2016-09-01 4.660 14,746,025 -97,300 3.29% 68,716,477
2016-09-02 2016-08-31 4.740 14,843,325 +17,500 3.31% 70,357,361
2016-09-01 2016-08-30 4.780 14,825,825 +700 3.31% 70,867,444
2016-08-31 2016-08-29 4.720 14,825,125 -69,800 3.31% 69,974,590
2016-08-30 2016-08-26 4.860 14,894,925 +33,600 3.32% 72,389,336
2016-08-29 2016-08-25 4.860 14,861,325 -172,900 3.32% 72,226,040
2016-08-26 2016-08-24 4.900 15,034,225 -21,700 3.35% 73,667,703
2016-08-25 2016-08-23 4.940 15,055,925 -22,700 3.36% 74,376,270
2016-08-24 2016-08-22 4.940 15,078,625 -81,200 3.36% 74,488,408
2016-08-23 2016-08-19 5.100 15,159,825 +6,300 3.38% 77,315,108
2016-08-22 2016-08-18 5.100 15,153,525 -2,100 3.38% 77,282,978
2016-08-19 2016-08-17 5.200 15,155,625 +81,200 3.38% 78,809,250
2016-08-18 2016-08-16 5.100 15,074,425 +759,700 3.36% 76,879,568
2016-08-17 2016-08-15 5.200 14,314,725 +178,100 3.19% 74,436,570
2016-08-16 2016-08-12 4.820 14,136,625 -3,500 3.15% 68,138,533
2016-08-15 2016-08-11 4.840 14,140,125 -15,400 3.15% 68,438,205
2016-08-12 2016-08-10 4.880 14,155,525 -2,800 3.16% 69,078,962
2016-08-11 2016-08-09 4.920 14,158,325 +51,100 3.16% 69,658,959
2016-08-10 2016-08-08 4.940 14,107,225 -11,200 3.15% 69,689,692
2016-08-09 2016-08-05 4.920 14,118,425 +2,800 3.15% 69,462,651
2016-08-08 2016-08-04 4.940 14,115,625 -16,800 3.15% 69,731,188
2016-08-05 2016-08-03 4.940 14,132,425 -700 3.15% 69,814,180
2016-08-04 2016-08-01 5.100 14,133,125 -15,400 3.15% 72,078,938
2016-08-03 2016-07-29 5.100 14,148,525 -1,800 3.16% 72,157,478
2016-08-01 2016-07-28 5.200 14,150,325 -14,000 3.16% 73,581,690
2016-07-29 2016-07-27 5.100 14,164,325 +15,300 3.16% 72,238,058
2016-07-28 2016-07-26 5.100 14,149,025 +16,550 3.16% 72,160,028
2016-07-27 2016-07-25 5.100 14,132,475 +12,600 3.15% 72,075,623
2016-07-26 2016-07-22 5.100 14,119,875 -14,500 3.15% 72,011,363
2016-07-25 2016-07-21 5.100 14,134,375 +25,200 3.15% 72,085,313
2016-07-22 2016-07-20 5.100 14,109,175 -7,000 3.15% 71,956,793
2016-07-21 2016-07-19 5.100 14,116,175 +5,350 3.15% 71,992,493
2016-07-20 2016-07-18 5.000 14,110,825 +4,200 3.15% 70,554,125
2016-07-19 2016-07-15 5.100 14,106,625 -1,400 3.15% 71,943,788
2016-07-18 2016-07-14 5.100 14,108,025 -7,000 3.15% 71,950,928
2016-07-15 2016-07-13 4.980 14,115,025 +14,700 3.15% 70,292,825
2016-07-14 2016-07-12 5.000 14,100,325 +4,900 3.15% 70,501,625
2016-07-13 2016-07-11 4.960 14,095,425 -3,500 3.14% 69,913,308
2016-07-12 2016-07-08 5.000 14,098,925 +13,300 3.15% 70,494,625
2016-07-11 2016-07-07 5.100 14,085,625 -7,000 3.14% 71,836,688
2016-07-08 2016-07-06 5.100 14,092,625 -259,000 3.14% 71,872,388
2016-07-07 2016-07-05 5.200 14,351,625 -500 3.20% 74,628,450
2016-07-06 2016-07-04 5.200 14,352,125 +26,600 3.20% 74,631,050
2016-07-05 2016-06-30 5.200 14,325,525 +52,500 3.20% 74,492,730
2016-07-04 2016-06-29 5.200 14,273,025 +38,500 3.18% 74,219,730
2016-06-30 2016-06-28 5.200 14,234,525 -28,700 3.18% 74,019,530
2016-06-29 2016-06-27 5.300 14,263,225 +248,950 3.18% 75,595,093
2016-06-28 2016-06-24 5.100 14,014,275 -130,900 3.13% 71,472,803
2016-06-27 2016-06-23 5.300 14,145,175 -106,000 3.16% 74,969,428
2016-06-24 2016-06-22 5.400 14,251,175 +29,400 3.18% 76,956,345
2016-06-23 2016-06-21 5.400 14,221,775 -14,100 3.17% 76,797,585
2016-06-22 2016-06-20 5.300 14,235,875 +118,300 3.18% 75,450,138
2016-06-21 2016-06-17 5.400 14,117,575 +84,700 3.15% 76,234,905
2016-06-20 2016-06-16 5.200 14,032,875 +29,400 3.13% 72,970,950
2016-06-17 2016-06-15 5.400 14,003,475 +4,808 3.12% 75,618,765
2016-06-16 2016-06-14 5.300 13,998,667 -10,500 3.12% 74,192,935
2016-06-15 2016-06-13 5.300 14,009,167 -10,560 3.13% 74,248,585
2016-06-14 2016-06-10 5.500 14,019,727 -91,700 3.13% 77,108,499
2016-06-13 2016-06-08 5.600 14,111,427 -38,500 3.15% 79,023,991
2016-06-10 2016-06-07 5.300 14,149,927 +8,600 3.16% 74,994,613
2016-06-08 2016-06-06 5.300 14,141,327 -37,800 3.15% 74,949,033
2016-06-07 2016-06-03 5.200 14,179,127 -14,700 3.16% 73,731,460
2016-06-06 2016-06-02 5.300 14,193,827 +8,404 3.17% 75,227,283
2016-06-03 2016-06-01 5.200 14,185,423 +25,900 3.16% 73,764,200
2016-06-02 2016-05-31 5.300 14,159,523 +123,200 3.16% 75,045,472
2016-06-01 2016-05-30 5.100 14,036,323 +41,300 3.13% 71,585,247
2016-05-31 2016-05-27 5.200 13,995,023 +6,200 3.12% 72,774,120
2016-05-30 2016-05-26 5.300 13,988,823 -137,200 3.12% 74,140,762
2016-05-27 2016-05-25 5.400 14,126,023 -29,400 3.15% 76,280,524
2016-05-26 2016-05-24 5.100 14,155,423 -9,100 3.16% 72,192,657
2016-05-25 2016-05-23 5.100 14,164,523 +12,600 3.16% 72,239,067
2016-05-24 2016-05-20 5.100 14,151,923 -116,200 3.16% 72,174,807
2016-05-23 2016-05-19 5.200 14,268,123 -8,400 3.18% 74,194,240
2016-05-20 2016-05-18 5.200 14,276,523 +5,600 3.18% 74,237,920
2016-05-19 2016-05-17 5.200 14,270,923 +30,800 3.18% 74,208,800
2016-05-18 2016-05-16 5.200 14,240,123 +6,300 3.18% 74,048,640
2016-05-17 2016-05-13 5.300 14,233,823 -7,700 3.18% 75,439,262
2016-05-16 2016-05-12 5.400 14,241,523 +10,500 3.18% 76,904,224
2016-05-13 2016-05-11 5.300 14,231,023 -24,500 3.17% 75,424,422
2016-05-12 2016-05-10 5.400 14,255,523 -3,600 3.18% 76,979,824
2016-05-11 2016-05-09 5.500 14,259,123 -7,700 3.18% 78,425,177
2016-05-10 2016-05-06 5.600 14,266,823 -87,600 3.18% 79,894,209
2016-05-09 2016-05-05 5.600 14,354,423 -5,600 3.20% 80,384,769
2016-05-06 2016-05-04 5.500 14,360,023 -131,600 3.20% 78,980,127
2016-05-05 2016-05-03 5.600 14,491,623 -14,700 3.23% 81,153,089
2016-05-04 2016-04-29 5.600 14,506,323 -6,300 3.24% 81,235,409
2016-05-03 2016-04-28 5.700 14,512,623 -9,800 3.24% 82,721,951
2016-04-29 2016-04-27 5.900 14,522,423 -82,600 3.24% 85,682,296
2016-04-28 2016-04-26 5.700 14,605,023 -12,600 3.26% 83,248,631
2016-04-27 2016-04-25 5.600 14,617,623 -54,600 3.26% 81,858,689
2016-04-26 2016-04-22 5.700 14,672,223 -5,600 3.27% 83,631,671
2016-04-25 2016-04-21 5.800 14,677,823 -124,600 3.27% 85,131,373
2016-04-22 2016-04-20 5.600 14,802,423 +72,100 3.30% 82,893,569
2016-04-21 2016-04-19 5.700 14,730,323 -212,800 3.29% 83,962,841
2016-04-20 2016-04-18 5.000 14,943,123 +58,800 3.33% 74,715,615
2016-04-19 2016-04-15 4.920 14,884,323 +121,199 3.32% 73,230,869
2016-04-18 2016-04-14 4.780 14,763,124 +65,100 3.30% 70,567,733
2016-04-15 2016-04-13 4.980 14,698,024 +98,700 3.28% 73,196,160
2016-04-14 2016-04-12 4.980 14,599,324 -92,400 3.26% 72,704,634
2016-04-13 2016-04-11 5.300 14,691,724 -10,500 3.28% 77,866,137
2016-04-12 2016-04-08 5.100 14,702,224 +9,800 3.28% 74,981,342
2016-04-11 2016-04-07 5.300 14,692,424 +84,000 3.28% 77,869,847
2016-04-08 2016-04-06 5.500 14,608,424 +6,000 3.26% 80,346,332
2016-04-07 2016-04-05 5.700 14,602,424 +428,400 3.26% 83,233,817
2016-04-06 2016-04-01 5.300 14,174,024 +216,862 3.17% 75,122,327
2016-04-05 2016-03-31 5.600 13,957,162 +148,400 3.28% 78,160,107
2016-04-01 2016-03-30 4.660 13,808,762 +80,500 3.25% 64,348,831
2016-03-31 2016-03-29 5.000 13,728,262 +168,550 3.23% 68,641,310
2016-03-30 2016-03-24 5.300 13,559,712 +298,200 3.19% 71,866,474
2016-03-29 2016-03-23 5.500 13,261,512 +401,100 3.12% 72,938,316
2016-03-24 2016-03-22 5.900 12,860,412 +250,600 3.03% 75,876,431
2016-03-23 2016-03-21 6.300 12,609,812 +130,900 2.97% 79,441,816
2016-03-22 2016-03-18 6.400 12,478,912 +218,400 2.94% 79,865,037
2016-03-21 2016-03-17 6.300 12,260,512 +233,450 2.88% 77,241,226
2016-03-18 2016-03-16 6.800 12,027,062 +22,400 2.83% 81,784,022
2016-03-17 2016-03-15 6.900 12,004,662 +92,300 2.82% 82,832,168
2016-03-16 2016-03-14 6.900 11,912,362 -161,200 2.80% 82,195,298
2016-03-15 2016-03-11 7.000 12,073,562 +158,200 2.84% 84,514,934
2016-03-14 2016-03-10 7.200 11,915,362 +300 2.80% 85,790,606
2016-03-11 2016-03-09 7.000 11,915,062 -61,900 2.80% 83,405,434
2016-03-10 2016-03-08 7.300 11,976,962 +126,000 2.82% 87,431,823
2016-03-09 2016-03-07 7.600 11,850,962 -65,442 2.79% 90,067,311
2016-03-08 2016-03-04 7.600 11,916,404 -46,200 2.82% 90,564,670
2016-03-07 2016-03-03 7.600 11,962,604 +61,600 2.83% 90,915,790
2016-03-04 2016-03-02 7.900 11,901,004 -27,300 2.81% 94,017,932
2016-03-03 2016-03-01 7.600 11,928,304 +42,000 2.82% 90,655,110
2016-03-02 2016-02-29 7.800 11,886,304 -7,000 2.81% 92,713,171
2016-03-01 2016-02-26 8.000 11,893,304 -35,000 2.81% 95,146,432
2016-02-29 2016-02-25 7.900 11,928,304 +13,850 2.82% 94,233,602
2016-02-26 2016-02-24 7.900 11,914,454 -700 2.82% 94,124,187
2016-02-25 2016-02-23 8.100 11,915,154 +97,300 2.82% 96,512,747
2016-02-24 2016-02-22 7.600 11,817,854 +7,350 2.79% 89,815,690
2016-02-23 2016-02-19 7.200 11,810,504 +42,690 2.79% 85,035,629
2016-02-22 2016-02-18 7.100 11,767,814 +45,500 2.78% 83,551,479
2016-02-19 2016-02-17 7.100 11,722,314 +17,500 2.77% 83,228,429
2016-02-18 2016-02-16 7.400 11,704,814 -112,700 2.77% 86,615,624
2016-02-17 2016-02-15 7.100 11,817,514 +7,700 2.79% 83,904,349
2016-02-16 2016-02-12 7.000 11,809,814 +188,300 2.79% 82,668,698
2016-02-15 2016-02-11 7.100 11,621,514 -3,500 2.75% 82,512,749
2016-02-12 2016-02-05 7.500 11,625,014 -35,000 2.75% 87,187,605
2016-02-11 2016-02-04 7.200 11,660,014 -127,900 2.76% 83,952,101
2016-02-05 2016-02-03 6.800 11,787,914 -60,200 2.79% 80,157,815
2016-02-04 2016-02-02 7.000 11,848,114 +88,900 2.80% 82,936,798
2016-02-03 2016-02-01 7.200 11,759,214 -15,500 2.78% 84,666,341
2016-02-02 2016-01-29 7.200 11,774,714 +48,300 2.78% 84,777,941
2016-02-01 2016-01-28 7.700 11,726,414 -72,800 2.77% 90,293,388
2016-01-29 2016-01-27 7.800 11,799,214 +12,600 2.79% 92,033,869
2016-01-28 2016-01-26 7.600 11,786,614 +90,300 2.79% 89,578,266
2016-01-27 2016-01-25 8.200 11,696,314 +104,300 2.76% 95,909,775
2016-01-26 2016-01-22 8.300 11,592,014 +84,700 2.74% 96,213,716
2016-01-25 2016-01-21 8.200 11,507,314 +151,200 2.72% 94,359,975
2016-01-22 2016-01-20 8.100 11,356,114 +268,800 2.68% 91,984,523
2016-01-21 2016-01-19 8.600 11,087,314 +102,200 2.62% 95,350,900
2016-01-20 2016-01-18 8.600 10,985,114 -113,400 2.60% 94,471,980
2016-01-19 2016-01-15 8.700 11,098,514 +114,800 2.62% 96,557,072
2016-01-18 2016-01-14 9.100 10,983,714 +110,600 2.60% 99,951,797
2016-01-15 2016-01-13 9.500 10,873,114 +37,800 2.57% 103,294,583
2016-01-14 2016-01-12 9.400 10,835,314 -17,750 2.56% 101,851,952
2016-01-13 2016-01-11 8.900 10,853,064 -118,300 2.57% 96,592,270
2016-01-12 2016-01-08 9.300 10,971,364 -31,700 2.59% 102,033,685
2016-01-11 2016-01-07 8.800 11,003,064 +241,500 2.60% 96,826,963
2016-01-08 2016-01-06 10.200 10,761,564 +171,500 2.54% 109,767,953
2016-01-07 2016-01-05 10.200 10,590,064 +25,200 2.50% 108,018,653
2016-01-06 2016-01-04 10.800 10,564,864 +64,400 2.50% 114,100,531
2016-01-05 2015-12-31 11.800 10,500,464 +16,800 2.48% 123,905,475
2016-01-04 2015-12-29 12.800 10,483,664 -62,300 2.48% 134,190,899
2015-12-30 2015-12-28 12.600 10,545,964 -436,950 2.49% 132,879,146
2015-12-29 2015-12-24 11.400 10,982,914 -194,600 2.60% 125,205,220
2015-12-28 2015-12-22 10.800 11,177,514 -52,300 2.64% 120,717,151
2015-12-23 2015-12-21 10.400 11,229,814 -79,800 2.65% 116,790,066
2015-12-22 2015-12-18 10.400 11,309,614 -532,000 2.67% 117,619,986
2015-12-21 2015-12-17 9.200 11,841,614 -118,950 2.80% 108,942,849
2015-12-18 2015-12-16 8.500 11,960,564 +2,100 2.83% 101,664,794
2015-12-17 2015-12-15 8.500 11,958,464 -38,500 2.83% 101,646,944
2015-12-16 2015-12-14 8.500 11,996,964 -50,450 2.84% 101,974,194
2015-12-15 2015-12-11 8.300 12,047,414 +65,100 2.85% 99,993,536
2015-12-14 2015-12-10 8.800 11,982,314 +16,300 2.84% 105,444,363
2015-12-11 2015-12-09 8.700 11,966,014 +49,700 2.83% 104,104,322
2015-12-10 2015-12-08 8.800 11,916,314 +38,500 2.82% 104,863,563
2015-12-09 2015-12-07 8.100 11,877,814 +326,200 2.81% 96,210,293
2015-12-08 2015-12-04 9.100 11,551,614 +17,400 2.73% 105,119,687
2015-12-07 2015-12-03 10.200 11,534,214 +124,500 2.73% 117,648,983
2015-12-04 2015-12-02 8.100 11,409,714 +189,000 2.70% 92,418,683
2015-12-03 2015-12-01 9.100 11,220,714 -135,800 2.66% 102,108,497
2015-12-02 2015-11-30 9.800 11,356,514 +125,650 2.69% 111,293,837
2015-12-01 2015-11-27 11.000 11,230,864 +9,000 2.66% 123,539,504
2015-11-30 2015-11-26 11.600 11,221,864 +253,950 2.66% 130,173,622
2015-11-27 2015-11-25 12.400 10,967,914 +90,998 2.60% 136,002,134
2015-11-26 2015-11-24 12.600 10,876,916 +47,600 2.57% 137,049,142
2015-11-25 2015-11-23 12.800 10,829,316 +37,100 2.56% 138,615,245
2015-11-24 2015-11-20 13.200 10,792,216 -56,000 2.55% 142,457,251
2015-11-23 2015-11-19 13.600 10,848,216 -13,300 2.57% 147,535,738
2015-11-20 2015-11-18 13.800 10,861,516 +11,900 2.58% 149,888,921
2015-11-19 2015-11-17 13.800 10,849,616 +14,400 2.57% 149,724,701
2015-11-18 2015-11-16 13.400 10,835,216 +11,200 2.57% 145,191,894
2015-11-17 2015-11-13 13.400 10,824,016 +98,000 2.57% 145,041,814
2015-11-16 2015-11-12 12.600 10,726,016 +44,800 2.54% 135,147,802
2015-11-13 2015-11-11 12.800 10,681,216 +48,300 2.53% 136,719,565
2015-11-12 2015-11-10 13.000 10,632,916 +58,800 2.52% 138,227,908
2015-11-11 2015-11-09 13.400 10,574,116 +76,300 2.51% 141,693,154
2015-11-10 2015-11-06 13.600 10,497,816 +101,500 2.49% 142,770,298
2015-11-09 2015-11-05 13.600 10,396,316 +31,642 2.47% 141,389,898
2015-11-06 2015-11-04 13.800 10,364,674 +29,600 2.46% 143,032,501
2015-11-05 2015-11-03 13.800 10,335,074 +88,050 2.45% 142,624,021
2015-11-04 2015-11-02 14.200 10,247,024 -5,600 2.43% 145,507,741
2015-11-03 2015-10-30 14.600 10,252,624 -23,100 2.43% 149,688,310
2015-11-02 2015-10-29 14.800 10,275,724 -61,600 2.44% 152,080,715
2015-10-30 2015-10-28 14.600 10,337,324 -237,250 2.45% 150,924,930
2015-10-29 2015-10-27 13.200 10,574,574 -39,200 2.51% 139,584,377
2015-10-28 2015-10-26 13.600 10,613,774 +33,600 2.52% 144,347,326
2015-10-27 2015-10-23 13.800 10,580,174 +128,700 2.51% 146,006,401
2015-10-26 2015-10-22 13.800 10,451,474 +119,000 2.48% 144,230,341
2015-10-23 2015-10-20 14.200 10,332,474 -11,200 2.45% 146,721,131
2015-10-22 2015-10-19 13.600 10,343,674 +56,000 2.45% 140,673,966
2015-10-20 2015-10-16 14.000 10,287,674 +46,200 2.44% 144,027,436
2015-10-19 2015-10-15 14.200 10,241,474 +15,400 2.43% 145,428,931
2015-10-16 2015-10-14 14.200 10,226,074 +16,500 2.43% 145,210,251
2015-10-15 2015-10-13 14.600 10,209,574 -96,600 2.42% 149,059,780
2015-10-14 2015-10-12 15.000 10,306,174 +34,450 2.45% 154,592,610
2015-10-13 2015-10-09 14.800 10,271,724 -86,800 2.44% 152,021,515
2015-10-12 2015-10-08 14.400 10,358,524 -511,000 2.46% 149,162,746
2015-10-09 2015-10-07 15.800 10,869,524 +80,500 2.58% 171,738,479
2015-10-08 2015-10-06 15.600 10,789,024 -11,900 2.56% 168,308,774
2015-10-07 2015-10-05 15.200 10,800,924 +4,200 2.56% 164,174,045
2015-10-06 2015-10-02 15.400 10,796,724 +142,355 2.56% 166,269,550
2015-10-05 2015-09-30 15.200 10,654,369 -14,000 2.53% 161,946,409
2015-10-02 2015-09-29 14.800 10,668,369 -16,100 2.53% 157,891,861
2015-09-30 2015-09-25 15.400 10,684,469 +32,400 2.54% 164,540,823
2015-09-29 2015-09-24 15.400 10,652,069 +120,400 2.53% 164,041,863
2015-09-25 2015-09-23 15.800 10,531,669 +12,800 2.50% 166,400,370
2015-09-24 2015-09-22 16.400 10,518,869 +107,100 2.50% 172,509,452
2015-09-23 2015-09-21 16.800 10,411,769 +62,050 2.47% 174,917,719
2015-09-22 2015-09-18 16.800 10,349,719 -110,750 2.46% 173,875,279
2015-09-21 2015-09-17 15.200 10,460,469 -341,550 2.48% 158,999,129
2015-09-18 2015-09-16 15.600 10,802,019 -199,150 2.56% 168,511,496
2015-09-17 2015-09-15 14.200 11,001,169 +10,150 2.61% 156,216,600
2015-09-16 2015-09-14 14.400 10,991,019 -5,600 2.61% 158,270,674
2015-09-15 2015-09-11 14.600 10,996,619 -25,900 2.61% 160,550,637
2015-09-14 2015-09-10 14.000 11,022,519 -7,000 2.62% 154,315,266
2015-09-11 2015-09-09 14.200 11,029,519 +210,743 2.62% 156,619,170
2015-09-10 2015-09-08 14.400 10,818,776 -23,800 2.57% 155,790,374
2015-09-09 2015-09-07 13.600 10,842,576 +23,100 2.58% 147,459,034
2015-09-08 2015-09-04 13.800 10,819,476 -15,400 2.57% 149,308,769
2015-09-07 2015-09-02 14.200 10,834,876 +100,100 2.58% 153,855,239
2015-09-04 2015-09-01 14.200 10,734,776 +114,800 2.55% 152,433,819
2015-09-02 2015-08-31 14.800 10,619,976 -29,400 2.53% 157,175,645
2015-09-01 2015-08-28 15.600 10,649,376 +5,000 2.53% 166,130,266
2015-08-31 2015-08-27 15.600 10,644,376 +100,800 2.53% 166,052,266
2015-08-28 2015-08-26 15.000 10,543,576 -30,800 2.51% 158,153,640
2015-08-27 2015-08-25 15.000 10,574,376 -291,300 2.52% 158,615,640
2015-08-26 2015-08-24 14.400 10,865,676 +140,530 2.58% 156,465,734
2015-08-25 2015-08-21 16.000 10,725,146 +76,300 2.55% 171,602,336
2015-08-24 2015-08-20 16.200 10,648,846 -50,400 2.53% 172,511,305
2015-08-21 2015-08-19 17.000 10,699,246 -53,200 2.55% 181,887,182
2015-08-20 2015-08-18 15.200 10,752,446 +247,100 2.56% 163,437,179
2015-08-19 2015-08-17 16.400 10,505,346 -32,356 2.50% 172,287,674
2015-08-18 2015-08-14 17.400 10,537,702 +76,100 2.51% 183,356,015
2015-08-17 2015-08-13 17.000 10,461,602 -62,300 4.75% 177,847,234
2015-08-14 2015-08-12 18.200 10,523,902 +172,200 4.78% 191,535,016
2015-08-13 2015-08-11 17.800 10,351,702 +415,800 4.70% 184,260,296
2015-08-12 2015-08-10 19.400 9,935,902 +417,200 4.51% 192,756,499
2015-08-10 2015-08-06 23.800 9,518,702 +342,000 4.32% 226,545,108
2015-08-07 2015-08-05 23.000 9,176,702 -174,507 4.17% 211,064,146
2015-08-06 2015-08-04 22.400 9,351,209 -616,970 4.24% 209,467,082
2015-08-05 2015-08-03 18.200 9,968,179 -323,400 4.53% 181,420,858
2015-08-04 2015-07-31 17.600 10,291,579 -225,050 4.67% 181,131,790
2015-08-03 2015-07-30 18.200 10,516,629 +26,950 4.77% 191,402,648
2015-07-31 2015-07-29 18.600 10,489,679 -18,900 4.76% 195,108,029
2015-07-30 2015-07-28 18.200 10,508,579 +207,250 4.77% 191,256,138
2015-07-29 2015-07-27 17.600 10,301,329 +205,500 4.68% 181,303,390
2015-07-28 2015-07-24 20.800 10,095,829 +31,100 4.58% 209,993,243
2015-07-27 2015-07-23 21.200 10,064,729 -24,650 4.57% 213,372,255
2015-07-24 2015-07-22 20.200 10,089,379 +159,350 4.58% 203,805,456
2015-07-23 2015-07-21 21.600 9,930,029 -134,386 4.51% 214,488,626
2015-07-22 2015-07-20 14.400 10,064,415 +32,900 4.57% 144,927,576
2015-07-21 2015-07-17 14.600 10,031,515 +16,096 4.55% 146,460,119
2015-07-20 2015-07-16 14.600 10,015,419 -144,350 4.55% 146,225,117
2015-07-17 2015-07-15 14.000 10,159,769 +94,700 4.61% 142,236,766
2015-07-16 2015-07-14 14.800 10,065,069 -16,100 4.57% 148,963,021
2015-07-15 2015-07-13 15.400 10,081,169 +57,733 4.58% 155,250,003
2015-07-14 2015-07-10 15.000 10,023,436 +251,250 4.55% 150,351,540
2015-07-13 2015-07-09 14.000 9,772,186 -34,300 4.44% 136,810,604
2015-07-10 2015-07-08 8.000 9,806,486 +71,950 4.45% 78,451,888
2015-07-09 2015-07-07 9.900 9,734,536 +369,100 4.42% 96,371,906
2015-07-08 2015-07-06 9.800 9,365,436 -598,500 4.25% 91,781,273
2015-07-07 2015-07-03 13.800 9,963,936 +183,286 4.52% 137,502,317
2015-07-06 2015-07-02 17.400 9,780,650 -55,200 4.44% 170,183,310
2015-07-03 2015-06-30 19.800 9,835,850 +91,850 4.47% 194,749,830
2015-07-02 2015-06-29 20.600 9,744,000 -300,100 4.43% 200,726,400
2015-06-30 2015-06-26 23.800 10,044,100 -30,100 4.57% 239,049,580
2015-06-29 2015-06-25 24.000 10,074,200 -199,500 4.58% 241,780,800
2015-06-26 2015-06-24 24.200 10,273,700 +90,100 4.67% 248,623,540
2015-06-25 2015-06-23 23.200 10,183,600 +368,200 4.63% 236,259,520
2015-06-24 2015-06-22 25.000 9,815,400 -72,250 4.46% 245,385,000
2015-06-23 2015-06-19 25.000 9,887,650 -830 4.49% 247,191,250
2015-06-22 2015-06-18 25.800 9,888,480 +13,000 4.49% 255,122,784
2015-06-19 2015-06-17 25.800 9,875,480 -140,100 4.51% 254,787,384
2015-06-18 2015-06-16 22.600 10,015,580 +58,800 4.57% 226,352,108
2015-06-17 2015-06-15 24.800 9,956,780 +101,350 4.54% 246,928,144
2015-06-16 2015-06-12 25.600 9,855,430 -85,848 4.50% 252,299,008
2015-06-15 2015-06-11 25.000 9,941,278 -296,700 4.54% 248,531,950
2015-06-12 2015-06-10 24.800 10,237,978 +44,850 4.67% 253,901,854
2015-06-11 2015-06-09 26.400 10,193,128 +252,850 4.65% 269,098,579
2015-06-10 2015-06-08 27.800 9,940,278 +20,429 4.54% 276,339,728
2015-06-09 2015-06-05 28.000 9,919,849 +363,100 4.53% 277,755,772
2015-06-08 2015-06-04 27.800 9,556,749 -215,016 4.41% 265,677,622
2015-06-05 2015-06-03 28.000 9,771,765 +610,298 4.51% 273,609,420
2015-06-04 2015-06-02 27.200 9,161,467 -100,720 4.23% 249,191,902
2015-06-03 2015-06-01 25.600 9,262,187 -7,600 4.27% 237,111,987
2015-06-02 2015-05-29 24.800 9,269,787 +258,107 4.28% 229,890,718
2015-06-01 2015-05-28 24.800 9,011,680 -582,458 4.16% 223,489,664
2015-05-28 2015-05-26 19.200 9,594,138 +70,000 4.42% 184,207,450
2015-05-27 2015-05-22 19.200 9,524,138 +6 4.41% 182,863,450
2015-05-21 2015-05-19 19.200 9,524,132 -1,852,428 4.41% 182,863,334
2015-05-20 2015-05-18 14.000 11,376,560 -324,150 5.26% 159,271,840
2015-05-19 2015-05-15 14.000 11,700,710 +56,485 5.41% 163,809,940
2015-05-18 2015-05-14 14.400 11,644,225 +247,150 5.39% 167,676,840
2015-05-15 2015-05-13 15.000 11,397,075 +80,495 5.27% 170,956,125
2015-05-14 2015-05-12 12.200 11,316,580 +274,590 5.24% 138,062,276
2015-05-13 2015-05-11 13.400 11,041,990 +152,915 5.17% 147,962,666
2015-05-12 2015-05-08 13.200 10,889,075 +141,305 5.09% 143,735,790
2015-05-11 2015-05-07 12.800 10,747,770 +165,150 5.03% 137,571,456
2015-05-08 2015-05-06 13.600 10,582,620 +291,900 4.95% 143,923,632
2015-05-07 2015-05-05 14.200 10,290,720 +358,042 4.81% 146,128,224
2015-05-06 2015-05-04 15.400 9,932,678 +100,750 4.65% 152,963,241
2015-05-05 2015-04-30 15.200 9,831,928 +35,650 4.60% 149,445,306
2015-05-04 2015-04-29 15.600 9,796,278 +123,295 4.58% 152,821,937
2015-04-30 2015-04-28 16.400 9,672,983 +373,974 4.53% 158,636,921
2015-04-29 2015-04-27 16.800 9,299,009 -604,400 4.44% 156,223,351
2015-04-28 2015-04-24 14.600 9,903,409 +925,750 4.73% 144,589,771
2015-04-27 2015-04-23 14.800 8,977,659 -462,550 4.28% 132,869,353
2015-04-24 2015-04-22 14.600 9,440,209 +1,045,950 4.51% 137,827,051
2015-04-23 2015-04-21 16.400 8,394,259 +39,640 4.01% 137,665,848
2015-04-22 2015-04-20 21.400 8,354,619 -751,734 3.99% 178,788,847
2015-04-21 2015-04-17 14.400 9,106,353 -1,227,128 4.35% 131,131,483
2015-04-20 2015-04-16 10.000 10,333,481 -1,036,666 4.93% 103,334,810
2015-04-17 2015-04-15 6.700 11,370,147 +296,910 5.43% 76,179,985
2015-04-16 2015-04-14 5.300 11,073,237 +242,245 5.28% 58,688,156
2015-04-15 2015-04-13 4.400 10,830,992 +49,600 5.17% 47,656,365
2015-04-14 2015-04-10 3.780 10,781,392 -21,250 5.15% 40,753,662
2015-04-13 2015-04-09 3.380 10,802,642 -484,191 5.16% 36,512,930
2015-04-10 2015-04-08 3.680 11,286,833 +235,450 5.39% 41,535,545
2015-04-09 2015-04-02 3.700 11,051,383 +989,700 5.27% 40,890,117
2015-04-08 2015-04-01 4.620 10,061,683 +7,300,611 4.80% 46,484,975
2015-04-02 2015-03-31 5.300 2,761,072 +1,400 9.22% 14,633,682
2015-04-01 2015-03-30 5.400 2,759,672 +5,350 9.22% 14,902,229
2015-03-31 2015-03-27 5.400 2,754,322 +37,300 9.20% 14,873,339
2015-03-30 2015-03-26 5.400 2,717,022 -7,350 9.08% 14,671,919
2015-03-27 2015-03-25 5.200 2,724,372 -7,600 9.10% 14,166,734
2015-03-26 2015-03-24 5.700 2,731,972 +19,941 9.13% 15,572,240
2015-03-25 2015-03-23 6.900 2,712,031 -298,848 9.06% 18,713,014
2015-03-24 2015-03-20 4.840 3,010,879 +6,328 10.06% 14,572,654
2015-03-23 2015-03-19 4.780 3,004,551 -23,580 10.04% 14,361,754
2015-03-20 2015-03-18 4.660 3,028,131 +3,900 10.12% 14,111,090
2015-03-19 2015-03-17 4.800 3,024,231 -19,900 10.10% 14,516,309
2015-03-18 2015-03-16 4.800 3,044,131 +104,150 10.17% 14,611,829
2015-03-17 2015-03-13 5.000 2,939,981 +81,000 9.82% 14,699,905
2015-03-16 2015-03-12 4.840 2,858,981 -73,800 9.55% 13,837,468
2015-03-13 2015-03-11 4.440 2,932,781 +2,850 9.80% 13,021,548
2015-03-12 2015-03-10 4.520 2,929,931 +1,200 9.79% 13,243,288
2015-03-11 2015-03-09 4.700 2,928,731 +25,100 9.78% 13,765,036
2015-03-10 2015-03-06 4.440 2,903,631 +17,900 9.70% 12,892,122
2015-03-09 2015-03-05 4.520 2,885,731 +2,800 9.64% 13,043,504
2015-03-06 2015-03-04 4.640 2,882,931 +90,350 9.63% 13,376,800
2015-03-05 2015-03-03 4.540 2,792,581 +142,800 9.33% 12,678,318
2015-03-04 2015-03-02 4.117 2,649,781 -17,200 8.85% 10,909,527
2015-03-03 2015-02-27 4.522 2,666,981 -5,200,311 8.91% 12,060,375
2015-03-02 2015-02-26 4.860 7,867,292 +22,698 8.87% 38,231,723
2015-02-27 2015-02-25 4.995 7,844,594 -39,263 8.84% 39,180,348
2015-02-26 2015-02-24 5.062 7,883,857 -23,409 8.89% 39,908,564
2015-02-25 2015-02-23 5.130 7,907,266 -78,822 8.91% 40,560,756
2015-02-24 2015-02-18 4.995 7,986,088 -72,747 9.00% 39,887,050
2015-02-23 2015-02-16 4.927 8,058,835 +7,557 9.09% 39,706,465
2015-02-17 2015-02-13 5.130 8,051,278 -56,894 9.08% 41,299,474
2015-02-16 2015-02-12 5.130 8,108,172 -216,315 9.14% 41,591,315
2015-02-13 2015-02-11 4.995 8,324,487 -53,931 9.38% 41,577,206
2015-02-12 2015-02-10 5.062 8,378,418 -34,966 9.45% 42,412,062
2015-02-11 2015-02-09 4.927 8,413,384 -468,633 9.49% 41,453,354
2015-02-10 2015-02-06 4.387 8,882,017 -207,277 10.01% 38,966,469
2015-02-09 2015-02-05 4.320 9,089,294 -76,007 10.25% 39,262,344
2015-02-06 2015-02-04 4.320 9,165,301 -16,298 10.33% 39,590,666
2015-02-05 2015-02-03 4.252 9,181,599 -195,720 10.35% 39,041,363
2015-02-04 2015-02-02 3.915 9,377,319 +16,594 10.57% 36,709,020
2015-02-03 2015-01-30 3.982 9,360,725 +41,040 10.55% 37,275,854
2015-02-02 2015-01-29 3.982 9,319,685 -11,959 10.51% 37,112,426
2015-01-30 2015-01-28 4.050 9,331,644 -107,417 10.52% 37,789,880
2015-01-29 2015-01-27 4.050 9,439,061 +84,748 10.64% 38,224,881
2015-01-28 2015-01-26 4.185 9,354,313 -44,300 10.55% 39,144,404
2015-01-27 2015-01-23 4.185 9,398,613 +103,268 10.60% 39,329,784
2015-01-26 2015-01-22 4.185 9,295,345 -49,041 10.48% 38,897,645
2015-01-23 2015-01-21 4.320 9,344,386 -215,426 10.53% 40,364,246
2015-01-22 2015-01-20 3.982 9,559,812 +71,562 10.78% 38,068,649
2015-01-21 2015-01-19 3.847 9,488,250 +76,006 10.70% 36,502,875
2015-01-20 2015-01-16 3.982 9,412,244 -9,927 10.61% 37,481,010
2015-01-19 2015-01-15 4.117 9,422,171 +32,151 10.62% 38,792,424
2015-01-16 2015-01-14 4.185 9,390,020 -74,228 10.59% 39,293,825
2015-01-15 2015-01-13 4.185 9,464,248 -61,635 10.67% 39,604,442
2015-01-14 2015-01-12 4.252 9,525,883 +108,305 10.74% 40,505,304
2015-01-13 2015-01-09 4.590 9,417,578 +49,990 10.62% 43,222,934
2015-01-12 2015-01-08 4.657 9,367,588 -192,906 10.56% 43,625,757
2015-01-09 2015-01-07 4.860 9,560,494 -65,042 10.78% 46,459,971
2015-01-08 2015-01-06 4.117 9,625,536 +33,484 10.85% 39,629,707
2015-01-07 2015-01-05 4.185 9,592,052 -31,706 10.81% 40,139,256
2015-01-06 2015-01-02 4.320 9,623,758 -14,965 10.85% 41,571,028
2015-01-05 2014-12-31 4.320 9,638,723 -236,761 10.87% 41,635,672
2015-01-02 2014-12-29 4.117 9,875,484 -19,854 11.13% 40,658,778
2014-12-30 2014-12-24 4.050 9,895,338 -103,120 11.16% 40,072,643
2014-12-29 2014-12-22 4.387 9,998,458 +15,973 11.27% 43,864,429
2014-12-23 2014-12-19 4.522 9,982,485 -133,641 11.25% 45,141,873
2014-12-22 2014-12-18 4.387 10,116,126 -24,298 11.40% 44,380,653
2014-12-19 2014-12-17 4.455 10,140,424 -60,598 11.43% 45,171,670
2014-12-18 2014-12-16 4.320 10,201,022 +136,308 11.50% 44,064,593
2014-12-17 2014-12-15 4.320 10,064,714 -86,230 11.35% 43,475,793
2014-12-16 2014-12-12 4.657 10,150,944 -71,117 11.44% 47,273,921
2014-12-15 2014-12-11 4.792 10,222,061 +195,572 11.52% 48,984,978
2014-12-12 2014-12-10 4.252 10,026,489 -612,334 11.30% 42,633,946
2014-12-11 2014-12-09 4.860 10,638,823 -1,358,341 11.99% 51,700,195
2014-12-09 2014-12-05 9.314 11,997,164 -178,386 13.53% 111,743,889
2014-12-08 2014-12-04 9.517 12,175,550 +96,304 13.73% 115,870,746
2014-12-05 2014-12-03 9.719 12,079,246 +62,228 13.62% 117,400,087
2014-12-04 2014-12-02 9.719 12,017,018 +61,783 13.55% 116,795,284
2014-12-03 2014-12-01 10.124 11,955,235 +29,878 13.48% 121,036,255
2014-12-02 2014-11-28 10.597 11,925,357 +79,711 13.53% 126,368,009
2014-12-01 2014-11-27 10.664 11,845,646 -52,894 13.72% 126,322,857
2014-11-28 2014-11-26 11.069 11,898,540 +198,091 14.53% 131,705,413
2014-11-27 2014-11-25 11.474 11,700,449 +241,947 14.29% 134,251,007
2014-11-26 2014-11-24 10.664 11,458,502 +1,013,718 13.99% 122,194,324
2014-11-25 2014-11-21 11.609 10,444,784 -136,605 12.76% 121,253,424
2014-11-24 2014-11-20 11.879 10,581,389 -511,303 12.92% 125,695,998
2014-11-21 2014-11-19 11.407 11,092,692 -211,870 13.55% 126,528,908
2014-11-20 2014-11-18 11.879 11,304,562 +170,829 16.57% 134,286,548
2014-11-19 2014-11-17 12.284 11,133,733 +189,202 16.32% 136,766,046
2014-11-18 2014-11-14 11.811 10,944,531 +532,194 16.04% 129,271,059
2014-11-17 2014-11-13 8.707 10,412,337 -146,235 15.26% 90,657,560
2014-11-14 2014-11-12 9.584 10,558,572 +481,672 15.47% 101,195,134
2014-11-13 2014-11-11 10.192 10,076,900 +534,564 14.77% 102,699,895
2014-11-12 2014-11-10 10.124 9,542,336 +603,905 13.98% 96,607,772
2014-11-11 2014-11-07 10.732 8,938,431 +345,659 13.10% 95,923,390
2014-11-10 2014-11-06 11.541 8,592,772 +122,233 12.59% 99,173,468
2014-11-07 2014-11-05 11.744 8,470,539 +11,853 12.41% 99,477,851
2014-11-06 2014-11-04 12.014 8,458,686 +545,677 13.89% 101,622,297
2014-11-05 2014-11-03 12.486 7,913,009 +102,379 12.99% 98,805,129
2014-11-04 2014-10-31 12.216 7,810,630 +479,301 12.82% 95,418,095
2014-11-03 2014-10-30 12.621 7,331,329 +61,191 12.04% 92,531,674
2014-10-31 2014-10-29 11.879 7,270,138 +2,792,983 11.94% 86,361,748
2014-10-30 2014-10-28 14.444 4,477,155 +1,222,476 7.35% 64,666,894
2014-10-29 2014-10-27 14.309 3,254,679 +1,032,978 5.34% 46,570,417
2014-10-28 2014-10-24 17.211 2,221,701 +595,459 3.65% 38,237,712
2014-10-27 2014-10-23 18.223 1,626,242 +629,465 2.67% 29,635,690
2014-10-24 2014-10-22 22.611 996,777 +269,653 1.64% 22,537,665
2014-10-23 2014-10-21 28.348 727,124 +92,601 1.19% 20,612,177
2014-10-22 2014-10-20 33.410 634,523 +63,561 1.04% 21,199,161
2014-10-21 2014-10-17 31.722 570,962 +188,016 0.94% 18,112,198
2014-10-20 2014-10-16 59.395 382,946 +297 0.63% 22,745,019
2014-10-17 2014-10-15 61.420 382,649 -4,890 0.63% 23,502,176
2014-10-16 2014-10-14 60.070 387,539 +741 0.64% 23,279,386
2014-10-15 2014-10-13 60.070 386,798 -3,556 0.64% 23,234,874
2014-10-14 2014-10-10 62.095 390,354 +1,482 0.64% 24,238,881
2014-10-13 2014-10-09 63.444 388,872 -30,123 0.64% 24,671,788
2014-10-10 2014-10-08 63.444 418,995 -12,446 0.69% 26,582,927
2014-10-09 2014-10-07 63.444 431,441 -29,780 0.71% 27,372,557
2014-10-08 2014-10-06 63.444 461,221 +17,483 0.76% 29,261,934
2014-10-07 2014-10-03 61.420 443,738 -8,594 0.73% 27,254,242
2014-10-06 2014-09-30 60.745 452,332 -1,185 0.74% 27,476,786
2014-10-03 2014-09-29 59.395 453,517 -16,890 0.75% 26,936,573
2014-09-30 2014-09-26 61.420 470,407 -22,521 0.77% 28,892,244
2014-09-29 2014-09-25 64.119 492,928 +50,523 0.81% 31,606,266
2014-09-26 2014-09-24 68.844 442,405 +18,639 0.73% 30,456,942
2014-09-25 2014-09-23 72.894 423,766 -18,669 0.70% 30,889,862
2014-09-24 2014-09-22 68.169 442,435 -39,357 0.73% 30,160,390
2014-09-23 2014-09-19 66.144 481,792 -48,004 0.79% 31,867,776
2014-09-22 2014-09-18 66.144 529,796 -7,023 0.87% 35,042,966
2014-09-19 2014-09-17 64.794 536,819 +1,067 0.88% 34,782,854
2014-09-18 2014-09-16 58.720 535,752 -2,815 0.88% 31,459,307
2014-09-17 2014-09-15 60.745 538,567 +31,262 0.89% 32,715,107
2014-09-16 2014-09-12 62.095 507,305 +29,543 0.84% 31,500,908
2014-09-15 2014-09-11 66.144 477,762 +42,907 0.79% 31,601,215
2014-09-12 2014-09-10 70.869 434,855 -14,075 0.72% 30,817,675
2014-09-11 2014-09-08 60.745 448,930 -38,225 0.74% 27,270,132
2014-09-10 2014-09-05 66.144 487,155 +5,630 0.80% 32,222,508
2014-09-08 2014-09-04 68.169 481,525 +13,275 0.79% 32,825,119
2014-09-05 2014-09-03 70.869 468,250 -4,030 0.77% 33,184,340
2014-09-04 2014-09-02 72.219 472,280 -2,794 0.78% 34,107,464
2014-09-03 2014-09-01 69.519 475,074 +22,724 0.78% 33,026,655
2014-09-02 2014-08-29 67.494 452,350 +56,687 0.75% 30,530,977
2014-09-01 2014-08-28 63.444 395,663 -33,467 0.65% 25,102,640
2014-08-29 2014-08-27 56.695 429,130 -18,668 0.71% 24,329,561
2014-08-28 2014-08-26 54.670 447,798 +32,628 0.74% 24,481,232
2014-08-27 2014-08-25 57.370 415,170 +4,326 0.69% 23,818,313
2014-08-26 2014-08-22 58.045 410,844 -25,934 0.68% 23,847,426
2014-08-25 2014-08-21 58.045 436,778 -13,429 0.79% 25,352,764
2014-08-22 2014-08-20 53.320 450,207 -15,320 0.81% 24,005,206
2014-08-21 2014-08-19 58.045 465,527 -14,224 1.19% 27,021,498
2014-08-20 2014-08-18 53.320 479,751 +13,335 1.23% 25,580,503
2014-08-19 2014-08-15 46.571 466,416 -11,883 1.28% 21,721,441
2014-08-18 2014-08-14 38.472 478,299 +29,171 1.31% 18,400,958
2014-08-15 2014-08-13 31.722 449,128 -1,629 1.23% 14,247,350
2014-08-14 2014-08-12 31.385 450,757 -1,867 1.23% 14,146,908
2014-08-13 2014-08-11 35.097 452,624 -20,002 1.24% 15,885,724
2014-08-12 2014-08-08 30.710 472,626 +14,490 1.29% 14,514,267
2014-08-11 2014-08-07 30.710 458,136 +12,541 1.25% 14,069,281
2014-08-08 2014-08-06 30.710 445,595 +1,048 1.22% 13,684,149
2014-08-07 2014-08-05 34.422 444,547 +4,564 1.22% 15,302,203
2014-08-06 2014-08-04 33.410 439,983 -11,053 1.22% 14,699,657
2014-08-05 2014-08-01 27.335 451,036 -41,248 1.25% 12,329,127
2014-08-04 2014-07-31 27.335 492,284 -50,890 1.36% 13,456,647
2014-08-01 2014-07-30 16.536 543,174 -25,899 1.50% 8,981,961
2014-07-31 2014-07-29 13.499 569,073 +8,742 1.57% 7,681,819
2014-07-30 2014-07-28 13.026 560,331 -2,223 1.55% 7,299,079
2014-07-29 2014-07-25 13.161 562,554 +10,016 1.56% 7,403,975
2014-07-28 2014-07-24 12.891 552,538 +1,333 1.53% 7,122,978
2014-07-25 2014-07-23 13.229 551,205 -19,963 1.52% 7,291,810
2014-07-24 2014-07-22 12.689 571,168 -26,224 1.58% 7,247,493
2014-07-23 2014-07-21 12.284 597,392 -36,152 1.98% 7,338,324
2014-07-22 2014-07-18 11.339 633,544 -9,038 2.10% 7,183,766
2014-07-21 2014-07-17 10.664 642,582 -2,815 2.13% 6,852,543
2014-07-18 2014-07-16 10.799 645,397 +15,113 2.14% 6,969,683
2014-07-17 2014-07-15 11.272 630,284 -63,265 2.09% 7,104,260
2014-07-16 2014-07-14 11.002 693,549 -21,335 2.30% 7,630,111
2014-07-15 2014-07-11 10.732 714,884 +23,409 2.37% 7,671,827
2014-07-14 2014-07-10 11.069 691,475 -12,445 2.29% 7,653,964
2014-07-11 2014-07-09 11.272 703,920 +2,311 2.34% 7,934,250
2014-07-08 2014-07-04 9.787 701,609 +13,779 2.33% 6,866,402
2014-07-07 2014-07-03 10.597 687,830 +1,630 2.28% 7,288,646
2014-07-03 2014-06-30 9.787 686,200 +3,704 2.28% 6,715,600
2014-06-30 2014-06-26 10.664 682,496 -14,075 2.27% 7,278,188
2014-06-27 2014-06-25 9.652 696,571 +2,963 2.31% 6,723,068
2014-06-26 2014-06-24 9.517 693,608 +8,000 2.30% 6,600,842
2014-06-25 2014-06-23 9.449 685,608 -29,780 2.28% 6,478,434
2014-06-24 2014-06-20 10.664 715,388 +2,667 2.37% 7,628,951
2014-06-23 2014-06-19 11.474 712,721 -13,335 2.37% 8,177,764
2014-06-20 2014-06-18 11.946 726,056 -18,964 2.41% 8,673,802
2014-06-19 2014-06-17 11.137 745,020 +4,994 2.47% 8,296,941
2014-06-18 2014-06-16 9.449 740,026 -1,186 2.46% 6,992,639
2014-06-16 2014-06-12 9.314 741,212 +3,615 2.46% 6,903,791
2014-06-12 2014-06-10 9.854 737,597 +12,594 2.45% 7,268,388
2014-06-09 2014-06-05 9.247 725,003 +296 2.41% 6,703,884
2014-06-06 2014-06-04 9.247 724,707 -7,260 2.41% 6,701,147
2014-05-30 2014-05-28 9.449 731,967 -1,777 2.43% 6,916,488
2014-05-29 2014-05-27 9.449 733,744 +592 2.44% 6,933,279
2014-05-28 2014-05-26 9.382 733,152 +771 2.43% 6,878,202
2014-05-27 2014-05-23 9.449 732,381 +5,482 2.43% 6,920,400
2014-05-23 2014-05-21 9.449 726,899 +2,963 2.41% 6,868,600
2014-05-22 2014-05-20 9.922 723,936 -4,001 2.40% 7,182,632
2014-05-19 2014-05-15 9.517 727,937 -2,370 2.42% 6,927,539
2014-05-16 2014-05-14 8.774 730,307 +1,185 2.42% 6,407,888
2014-05-14 2014-05-12 8.639 729,122 +12,149 2.42% 6,299,068
2014-05-13 2014-05-09 8.774 716,973 +6,816 2.38% 6,290,892
2014-05-12 2014-05-08 8.774 710,157 +3,704 2.36% 6,231,087
2014-05-09 2014-05-07 8.977 706,453 +1,778 2.34% 6,341,632
2014-05-02 2014-04-29 8.774 704,675 -8,890 2.34% 6,182,987
2014-04-30 2014-04-28 8.774 713,565 +2,963 2.37% 6,260,990
2014-04-29 2014-04-25 9.112 710,602 -1,481 2.36% 6,474,799
2014-04-28 2014-04-24 9.517 712,083 -7,408 2.36% 6,776,662
2014-04-25 2014-04-23 9.584 719,491 +740 2.39% 6,895,723
2014-04-24 2014-04-22 9.517 718,751 -740 2.39% 6,840,119
2014-04-23 2014-04-17 8.842 719,491 -8,594 2.39% 6,361,547
2014-04-22 2014-04-16 8.842 728,085 +37,183 2.42% 6,437,533
2014-04-17 2014-04-15 9.044 690,902 -10,223 2.29% 6,248,667
2014-04-16 2014-04-14 9.044 701,125 +22,076 2.33% 6,341,126
2014-04-15 2014-04-11 10.259 679,049 +444 2.25% 6,966,438
2014-04-14 2014-04-10 10.664 678,605 +3,704 2.25% 7,236,695
2014-04-11 2014-04-09 10.664 674,901 +5,778 2.24% 7,197,195
2014-04-10 2014-04-08 10.664 669,123 -1,778 2.22% 7,135,578
2014-04-09 2014-04-07 11.069 670,901 +7,705 2.23% 7,426,230
2014-04-08 2014-04-04 10.799 663,196 +3,408 2.20% 7,161,896
2014-04-07 2014-04-03 11.137 659,788 -1,334 2.19% 7,347,751
2014-04-04 2014-04-02 11.744 661,122 -27,410 2.19% 7,764,204
2014-04-03 2014-04-01 10.327 688,532 -2,370 2.29% 7,110,197
2014-04-02 2014-03-31 10.124 690,902 +1,481 2.29% 6,994,776
2014-04-01 2014-03-28 10.327 689,421 +13,928 2.29% 7,119,378
2014-03-31 2014-03-27 10.057 675,493 +8,741 2.24% 6,793,182
2014-03-28 2014-03-26 10.462 666,752 +6,964 2.21% 6,975,288
2014-03-27 2014-03-25 10.934 659,788 +9,778 2.19% 7,214,156
2014-03-26 2014-03-24 11.002 650,010 +20,595 2.16% 7,151,115
2014-03-25 2014-03-21 11.609 629,415 +1,778 2.09% 7,306,874
2014-03-24 2014-03-20 12.081 627,637 +45,040 2.08% 7,582,766
2014-03-20 2014-03-18 12.689 582,597 +33,633 1.93% 7,392,515
2014-03-19 2014-03-17 13.026 548,964 -1,482 1.82% 7,151,008
2014-03-18 2014-03-14 12.689 550,446 -10,667 1.83% 6,984,554
2014-03-17 2014-03-13 13.026 561,113 -2,963 1.86% 7,309,266
2014-03-14 2014-03-12 12.486 564,076 +8,741 1.87% 7,043,288
2014-03-13 2014-03-11 13.769 555,335 -9,630 1.84% 7,646,300
2014-03-12 2014-03-10 13.364 564,965 -21,484 1.87% 7,550,102
2014-03-11 2014-03-07 13.904 586,449 -4,800 1.95% 8,153,866
2014-03-10 2014-03-06 14.174 591,249 +5,778 1.96% 8,380,228
2014-03-07 2014-03-05 14.241 585,471 +8,593 1.94% 8,337,847
2014-03-06 2014-03-04 14.646 576,878 -5,481 1.91% 8,449,088
2014-03-05 2014-03-03 15.186 582,359 +5,037 1.93% 8,843,810
2014-03-04 2014-02-28 15.254 577,322 -4,000 1.92% 8,806,283
2014-03-03 2014-02-27 14.849 581,322 +1,037 1.93% 8,631,883
2014-02-28 2014-02-26 15.321 580,285 -12,149 1.93% 8,890,646
2014-02-27 2014-02-25 14.174 592,434 -445 1.97% 8,397,024
2014-02-26 2014-02-24 14.174 592,879 +11,853 1.97% 8,403,331
2014-02-25 2014-02-21 14.579 581,026 +267 1.93% 8,470,624
2014-02-24 2014-02-20 14.376 580,759 +5,778 1.93% 8,349,138
2014-02-21 2014-02-19 14.444 574,981 -8,273 1.91% 8,304,880
2014-02-20 2014-02-18 14.646 583,254 -15,409 1.94% 8,542,472
2014-02-19 2014-02-17 15.186 598,663 +593 1.99% 9,091,406
2014-02-18 2014-02-14 15.726 598,070 +16,445 1.98% 9,405,330
2014-02-17 2014-02-13 16.199 581,625 +5,156 1.93% 9,421,508
2014-02-14 2014-02-12 15.996 576,469 -112,648 1.91% 9,221,263
2014-02-13 2014-02-11 13.566 689,117 +7,112 2.29% 9,348,784
2014-02-12 2014-02-10 13.836 682,005 +25,335 2.26% 9,436,426
2014-02-11 2014-02-07 13.971 656,670 +8,351 2.18% 9,174,526
2014-02-10 2014-02-06 13.161 648,319 -17,364 2.15% 8,532,759
2014-02-07 2014-02-05 15.186 665,683 +108,898 2.21% 10,109,184
2014-02-06 2014-02-04 12.959 556,785 +44,448 1.85% 7,215,308
2014-02-05 2014-01-30 12.351 512,337 +51,886 1.70% 6,328,094
2014-02-04 2014-01-28 9.044 460,451 -444 1.53% 4,164,418
2014-01-29 2014-01-27 9.247 460,895 +5,778 1.53% 4,261,757
2014-01-28 2014-01-24 9.652 455,117 -59,521 1.51% 4,392,636
2014-01-27 2014-01-23 9.044 514,638 -1,947 1.71% 4,654,497
2014-01-24 2014-01-22 8.572 516,585 +1,185 1.71% 4,428,041
2014-01-23 2014-01-21 8.302 515,400 +5,482 1.71% 4,278,737
2014-01-22 2014-01-20 8.099 509,918 +9,334 1.69% 4,129,978
2014-01-21 2014-01-17 8.639 500,584 -12,001 1.66% 4,324,671
2014-01-20 2014-01-16 8.774 512,585 -56,893 1.70% 4,497,543
2014-01-17 2014-01-15 7.964 569,478 +296 1.89% 4,535,499
2014-01-15 2014-01-13 7.897 569,182 -9,482 1.89% 4,494,725
2014-01-14 2014-01-10 7.897 578,664 -297 1.92% 4,569,603
2014-01-13 2014-01-09 7.829 578,961 -4,741 1.92% 4,532,871
2014-01-10 2014-01-08 7.762 583,702 -741 1.94% 4,530,594
2014-01-08 2014-01-06 7.829 584,443 +297 1.94% 4,575,792
2014-01-06 2014-01-02 8.099 584,146 -9,186 1.94% 4,731,172
2014-01-03 2013-12-31 7.694 593,332 -13,631 1.97% 4,565,294
2014-01-02 2013-12-27 8.032 606,963 +4,148 2.01% 4,875,007
2013-12-30 2013-12-24 7.964 602,815 +18,718 2.00% 4,801,005
2013-12-27 2013-12-20 7.289 584,097 +1,778 1.94% 4,257,698
2013-12-23 2013-12-19 7.492 582,319 -1,926 1.93% 4,362,647
2013-12-20 2013-12-18 7.762 584,245 +7,408 1.94% 4,534,808
2013-12-19 2013-12-17 7.762 576,837 -4,445 1.91% 4,477,309
2013-12-18 2013-12-16 8.032 581,282 +2,667 1.93% 4,668,743
2013-12-17 2013-12-13 8.032 578,615 +2,518 1.92% 4,647,322
2013-12-16 2013-12-12 7.559 576,097 -10,519 1.91% 4,354,916
2013-12-13 2013-12-11 7.627 586,616 -29,929 1.95% 4,474,025
2013-12-12 2013-12-10 7.694 616,545 +18,965 2.05% 4,743,902
2013-12-11 2013-12-09 7.964 597,580 +6,371 1.98% 4,759,312
2013-12-10 2013-12-06 8.302 591,209 -44,448 1.96% 4,908,087
2013-12-09 2013-12-05 8.437 635,657 +5,482 2.11% 5,362,891
2013-12-06 2013-12-04 8.234 630,175 +13,186 2.09% 5,189,041
2013-12-05 2013-12-03 9.112 616,989 -13,927 2.05% 5,621,825
2013-12-03 2013-11-29 8.774 630,916 +34,877 2.09% 5,535,808
2013-12-02 2013-11-28 7.559 596,039 -593 1.98% 4,505,664
2013-11-29 2013-11-27 7.627 596,632 +7,355 1.98% 4,550,416
2013-11-28 2013-11-26 7.424 589,277 -10,519 1.96% 4,375,002
2013-11-27 2013-11-25 7.694 599,796 +1,629 1.99% 4,615,030
2013-11-26 2013-11-22 7.424 598,167 -740 1.99% 4,441,005
2013-11-25 2013-11-21 7.289 598,907 +15,823 1.99% 4,365,653
2013-11-22 2013-11-20 7.492 583,084 +296 1.94% 4,368,378
2013-11-20 2013-11-18 7.694 582,788 +6,075 1.93% 4,484,165
2013-11-19 2013-11-15 7.627 576,713 -16,742 1.91% 4,398,497
2013-11-18 2013-11-14 7.694 593,455 -5,927 1.97% 4,566,240
2013-11-14 2013-11-12 7.762 599,382 -1,629 1.99% 4,652,299
2013-11-13 2013-11-11 7.897 601,011 +1,926 1.99% 4,746,073
2013-11-12 2013-11-08 7.492 599,085 -54,079 1.99% 4,488,255
2013-11-11 2013-11-07 7.694 653,164 +20,891 2.17% 5,025,661
2013-11-08 2013-11-06 8.167 632,273 -28,388 2.10% 5,163,642
2013-11-07 2013-11-05 7.559 660,661 +13,335 2.19% 4,994,164
2013-11-06 2013-11-04 7.559 647,326 +296 2.15% 4,893,360
2013-11-05 2013-11-01 7.829 647,030 +9,630 2.15% 5,065,805
2013-11-04 2013-10-31 8.167 637,400 -4,741 2.12% 5,205,513
2013-11-01 2013-10-30 8.167 642,141 +4,149 2.13% 5,244,232
2013-10-31 2013-10-29 8.234 637,992 -26,758 2.12% 5,253,408
2013-10-30 2013-10-28 8.909 664,750 -16,446 2.21% 5,922,409
2013-10-29 2013-10-25 6.749 681,196 +122,677 2.26% 4,597,674
2013-10-25 2013-10-23 6.209 558,519 -1,481 1.85% 3,468,102
2013-10-24 2013-10-22 6.344 560,000 -1,482 1.86% 3,552,892
2013-10-23 2013-10-21 6.412 561,482 +7,112 1.86% 3,600,191
2013-10-22 2013-10-18 6.614 554,370 -3,260 1.84% 3,666,839
2013-10-21 2013-10-17 6.682 557,630 +1,037 1.85% 3,726,039
2013-10-18 2013-10-16 6.479 556,593 -592 1.85% 3,606,410
2013-10-17 2013-10-15 6.614 557,185 -42,523 1.85% 3,685,459
2013-10-16 2013-10-11 7.289 599,708 +82,674 1.99% 4,371,492
2013-10-15 2013-10-10 5.737 517,034 +297 1.72% 2,966,225
2013-10-11 2013-10-09 5.737 516,737 +1,185 1.71% 2,964,521
2013-10-10 2013-10-08 5.535 515,552 +3,259 1.71% 2,853,333
2013-10-09 2013-10-07 5.602 512,293 -1,481 1.70% 2,869,873
2013-10-08 2013-10-04 5.670 513,774 -5,927 1.71% 2,912,846
2013-10-07 2013-10-03 5.872 519,701 +593 1.72% 3,051,679
2013-10-04 2013-10-02 5.939 519,108 +7,260 1.72% 3,083,234
2013-10-03 2013-09-30 6.007 511,848 -10,816 1.70% 3,074,660
2013-10-02 2013-09-27 6.142 522,664 -27,113 1.73% 3,210,185
2013-09-30 2013-09-26 5.939 549,777 +1,481 1.82% 3,265,392
2013-09-27 2013-09-25 6.074 548,296 +2,964 1.82% 3,330,609
2013-09-26 2013-09-24 6.007 545,332 +13,186 1.81% 3,275,798
2013-09-25 2013-09-23 6.074 532,146 -1,482 1.77% 3,232,507
2013-09-24 2013-09-19 6.412 533,628 +56,864 1.77% 3,421,593
2013-09-23 2013-09-18 7.222 476,764 +74,970 1.58% 3,443,129
2013-09-19 2013-09-17 8.234 401,794 +247,507 1.33% 3,308,487
2013-09-17 2013-09-13 8.437 154,287 -29 1.54% 1,301,684
2013-09-16 2013-09-12 8.302 154,316 +740 1.54% 1,281,097
2013-09-13 2013-09-11 8.504 153,576 +3,683 1.53% 1,306,051
2013-09-12 2013-09-10 8.707 149,893 +8,445 1.49% 1,305,080
2013-09-11 2013-09-09 8.572 141,448 -5,185 1.41% 1,212,458
2013-09-10 2013-09-06 8.707 146,633 -4,653 1.46% 1,276,696
2013-09-09 2013-09-05 8.774 151,286 +8,149 1.51% 1,327,420
2013-09-06 2013-09-04 9.449 143,137 -6,928 1.43% 1,352,527
2013-09-05 2013-09-03 9.854 150,065 +12,884 1.49% 1,478,762
2013-09-04 2013-09-02 9.989 137,181 -6,827 1.37% 1,370,319
2013-09-03 2013-08-30 7.694 144,008 +7,616 1.43% 1,108,045
2013-09-02 2013-08-29 8.032 136,392 +1,481 1.36% 1,095,474
2013-08-30 2013-08-28 7.829 134,911 +1,778 1.34% 1,056,262
2013-08-26 2013-08-22 8.572 133,133 -1,482 1.33% 1,141,184
2013-08-23 2013-08-21 9.247 134,615 +4,445 1.34% 1,244,744
2013-08-22 2013-08-20 8.909 130,170 -592 1.30% 1,159,714
2013-08-21 2013-08-19 8.774 130,762 -889 1.30% 1,147,337
2013-08-20 2013-08-16 7.874 131,651 +3,259 1.31% 1,036,662
2013-08-19 2013-08-15 7.559 128,392 -35,350 1.28% 970,559
2013-08-16 2013-08-13 7.874 163,742 -1,333 1.27% 1,289,356
2013-08-15 2013-08-12 7.822 165,075 -381 1.28% 1,291,187
2013-08-13 2013-08-09 6.929 165,456 -247 1.28% 1,146,511
2013-08-09 2013-08-07 7.402 165,703 -571 1.28% 1,226,510
2013-08-08 2013-08-06 7.874 166,274 +952 1.29% 1,309,294
2013-08-07 2013-08-05 7.874 165,322 +1,524 1.28% 1,301,798
2013-08-06 2013-08-02 8.137 163,798 -198 1.27% 1,332,791
2013-08-02 2013-07-31 7.717 163,996 +1,562 1.27% 1,265,529
2013-07-31 2013-07-29 8.609 162,434 -38 1.26% 1,398,435
2013-07-30 2013-07-26 9.082 162,472 +762 1.26% 1,475,524
2013-07-29 2013-07-25 9.449 161,710 +6,553 1.25% 1,528,027
2013-07-26 2013-07-24 7.454 155,157 -381 1.20% 1,156,595
2013-07-25 2013-07-23 6.824 155,538 -191 1.20% 1,061,455
2013-07-22 2013-07-18 6.037 155,729 -6,667 1.21% 940,132
2013-07-19 2013-07-17 5.984 162,396 -762 1.26% 971,856
2013-07-18 2013-07-16 5.774 163,158 +5,715 1.26% 942,156
2013-07-16 2013-07-12 6.142 157,443 +571 1.22% 967,010
2013-07-11 2013-07-09 5.827 156,872 -76 1.21% 914,092
2013-07-03 2013-06-28 6.037 156,948 +1,143 1.22% 947,491
2013-06-28 2013-06-26 5.722 155,805 -2,095 1.21% 891,517
2013-06-19 2013-06-17 7.507 157,900 +190 1.22% 1,185,331
2013-06-03 2013-05-30 8.137 157,710 -3,810 1.22% 1,283,254
2013-05-30 2013-05-28 8.399 161,520 +3,048 1.25% 1,356,650
2013-05-23 2013-05-21 8.714 158,472 +1,524 1.23% 1,380,964
2013-05-22 2013-05-20 8.399 156,948 +1,524 1.22% 1,318,249
2013-05-20 2013-05-15 9.607 155,424 -5 1.20% 1,493,107
2013-05-15 2013-05-13 9.607 155,429 -4,952 1.20% 1,493,155
2013-05-07 2013-05-03 10.079 160,381 +1,524 1.24% 1,616,500
2013-05-03 2013-04-30 11.077 158,857 +876 1.23% 1,759,586
2013-04-30 2013-04-26 11.339 157,981 +2,095 1.22% 1,791,349
2013-04-29 2013-04-25 9.187 155,886 -38 1.21% 1,432,078
2013-04-25 2013-04-23 9.449 155,924 -95 1.21% 1,473,354
2013-04-24 2013-04-22 9.397 156,019 -76 1.21% 1,466,061
2013-04-23 2013-04-19 9.922 156,095 +571 1.21% 1,548,718
2013-04-22 2013-04-18 9.922 155,524 -114 1.20% 1,543,053
2013-04-15 2013-04-11 10.447 155,638 -618,381 1.21% 1,625,887
2013-03-27 2013-03-25 11.024 774,019 +619,215 5.99% 8,532,819
2013-03-19 2013-03-15 11.549 154,804 -609 1.20% 1,787,831
2013-03-15 2013-03-13 11.549 155,413 -191 1.20% 1,794,864
2013-03-13 2013-03-11 12.074 155,604 -152 1.20% 1,878,755
2013-03-12 2013-03-08 12.074 155,756 +571 1.21% 1,880,591
2013-03-11 2013-03-07 12.336 155,185 +38 1.20% 1,914,429
2013-03-08 2013-03-06 13.124 155,147 -381 1.20% 2,036,128
2013-03-07 2013-03-05 13.124 155,528 -266 1.20% 2,041,128
2013-02-27 2013-02-25 12.336 155,794 +1,333 1.21% 1,921,942
2013-02-25 2013-02-21 13.649 154,461 +610 1.20% 2,108,210
2013-02-21 2013-02-19 14.174 153,851 +762 1.19% 2,180,649
2013-02-18 2013-02-14 15.486 153,089 +190 1.19% 2,370,760
2013-02-14 2013-02-07 14.436 152,899 -457 1.18% 2,207,288
2013-02-07 2013-02-05 15.749 153,356 -762 1.19% 2,415,147
2013-02-06 2013-02-04 16.536 154,118 +571 1.19% 2,548,505
2013-02-05 2013-02-01 16.011 153,547 +1,448 1.19% 2,458,458
2013-01-31 2013-01-29 17.586 152,099 -23 1.18% 2,674,809
2013-01-30 2013-01-28 17.848 152,122 +572 1.18% 2,715,142
2013-01-25 2013-01-23 15.749 151,550 -81 1.17% 2,386,705
2013-01-23 2013-01-21 16.536 151,631 -381 1.17% 2,507,380
2013-01-22 2013-01-18 15.224 152,012 +838 1.18% 2,314,182
2013-01-07 2013-01-03 16.011 151,174 +229 1.17% 2,420,464
2013-01-03 2012-12-31 14.436 150,945 -40 1.17% 2,179,079
2012-12-18 2012-12-14 17.586 150,985 -381 1.17% 2,655,218
2012-12-17 2012-12-13 17.061 151,366 +381 1.17% 2,582,458
2012-12-04 2012-11-30 16.799 150,985 -190 1.17% 2,536,328
2012-12-03 2012-11-29 18.373 151,175 -2,096 1.17% 2,777,600
2012-11-30 2012-11-28 17.061 153,271 -3,810 1.19% 2,614,960
2012-11-29 2012-11-27 18.373 157,081 -152 1.22% 2,886,113
2012-11-07 2012-11-05 18.898 157,233 -381 1.22% 2,971,446
2012-11-05 2012-11-01 18.898 157,614 +762 1.22% 2,978,646
2012-10-26 2012-10-24 18.373 156,852 -38 1.21% 2,881,906
2012-10-16 2012-10-12 18.636 156,890 -381 1.21% 2,923,784
2012-10-10 2012-10-08 18.898 157,271 +15 1.22% 2,972,164
2012-10-09 2012-10-05 18.898 157,256 -114 1.22% 2,971,881
2012-10-08 2012-10-04 17.586 157,370 -2,972 1.22% 2,767,505
2012-10-05 2012-10-03 18.373 160,342 -76 1.24% 2,946,029
2012-10-04 2012-09-28 17.061 160,418 -2,248 1.24% 2,736,895
2012-09-28 2012-09-26 18.898 162,666 +38 1.26% 3,074,121
2012-09-25 2012-09-21 18.898 162,628 -114 1.26% 3,073,403
2012-09-21 2012-09-19 18.636 162,742 +381 1.26% 3,032,841
2012-09-20 2012-09-18 18.636 162,361 -2,210 1.26% 3,025,741
2012-09-12 2012-09-10 18.373 164,571 -190 1.27% 3,023,730
2012-09-11 2012-09-07 19.686 164,761 +7,531 1.28% 3,243,451
2012-09-05 2012-09-03 18.898 157,230 -381 1.22% 2,971,389
2012-08-29 2012-08-27 18.373 157,611 +38 1.22% 2,895,851
2012-08-28 2012-08-24 18.373 157,573 -114 1.22% 2,895,153
2012-08-24 2012-08-22 18.373 157,687 -800 1.22% 2,897,247
2012-08-07 2012-08-03 19.423 158,487 -5 1.23% 3,078,343
2012-08-03 2012-08-01 18.898 158,492 -876 1.23% 2,995,239
2012-07-30 2012-07-26 18.898 159,368 -15 1.23% 3,011,794
2012-07-23 2012-07-19 19.423 159,383 -381 1.23% 3,095,746
2012-07-20 2012-07-18 19.423 159,764 -1,638 1.24% 3,103,147
2012-07-11 2012-07-09 19.161 161,402 -77 1.25% 3,092,598
2012-06-20 2012-06-18 22.048 161,479 -38 1.25% 3,560,303
2012-06-07 2012-06-05 20.998 161,517 -381 1.25% 3,391,563
2012-05-25 2012-05-23 20.736 161,898 -381 1.25% 3,357,069
2012-05-22 2012-05-18 20.736 162,279 -38 1.26% 3,364,969
2012-05-10 2012-05-08 22.836 162,317 -86 1.26% 3,706,593
2012-04-27 2012-04-25 23.098 162,403 +1,524 1.26% 3,751,184
2012-04-18 2012-04-16 23.885 160,879 -762 1.25% 3,842,664
2012-04-11 2012-04-05 24.935 161,641 +152 1.25% 4,030,573
2012-04-03 2012-03-30 24.148 161,489 -152 1.25% 3,899,621
2012-04-02 2012-03-29 24.148 161,641 -381 1.25% 3,903,292
2012-03-30 2012-03-28 24.148 162,022 -1,067 1.25% 3,912,492
2012-03-29 2012-03-27 24.410 163,089 -990 1.26% 3,981,065
2012-03-23 2012-03-21 23.360 164,079 -2,858 1.27% 3,832,963
2012-03-22 2012-03-20 23.885 166,937 -571 1.29% 3,987,362
2012-03-21 2012-03-19 23.623 167,508 -114 1.30% 3,957,033
2012-03-20 2012-03-16 24.148 167,622 -381 1.30% 4,047,720
2012-03-16 2012-03-14 24.148 168,003 +723 1.30% 4,056,921
2012-03-15 2012-03-13 24.410 167,280 +762 1.30% 4,083,369
2012-03-14 2012-03-12 24.148 166,518 -304 1.55% 4,021,061
2012-03-13 2012-03-09 24.410 166,822 -686 1.55% 4,072,189
2012-03-12 2012-03-08 24.410 167,508 +381 1.56% 4,088,934
2012-03-09 2012-03-07 24.673 167,127 +876 1.55% 4,123,501
2012-03-08 2012-03-06 27.823 166,251 +3,795 1.54% 4,625,533
2012-03-01 2012-02-28 24.410 162,456 +381 1.51% 3,965,613
2012-02-22 2012-02-20 24.410 162,075 -1,524 1.51% 3,956,313
2012-02-20 2012-02-16 24.148 163,599 -381 1.52% 3,950,573
2012-02-17 2012-02-15 23.885 163,980 -191 1.52% 3,916,732
2012-02-14 2012-02-10 24.935 164,171 -114 1.53% 4,093,659
2012-02-13 2012-02-09 25.198 164,285 -114 1.53% 4,139,623
2012-02-06 2012-02-02 24.410 164,399 +228 1.53% 4,013,042
2012-02-01 2012-01-30 24.410 164,171 -495 1.53% 4,007,477
2012-01-31 2012-01-27 23.098 164,666 +191 1.53% 3,803,455
2012-01-13 2012-01-11 23.098 164,475 -172 1.53% 3,799,043
2011-12-08 2011-12-06 24.935 164,647 -152 1.53% 4,105,528
2011-11-28 2011-11-24 24.935 164,799 +114 1.53% 4,109,319
2011-11-23 2011-11-21 24.410 164,685 -381 1.53% 4,020,024
2011-11-11 2011-11-09 25.460 165,066 -30 1.53% 4,202,628
2011-11-07 2011-11-03 25.198 165,096 +190 1.53% 4,160,058
2011-11-04 2011-11-02 25.723 164,906 +38 1.53% 4,241,839
2011-10-31 2011-10-27 23.885 164,868 -1,143 1.53% 3,937,943
2011-10-27 2011-10-25 25.460 166,011 -228 1.54% 4,226,688
2011-10-25 2011-10-21 26.248 166,239 -1,905 1.54% 4,363,395
2011-10-21 2011-10-19 25.460 168,144 -2,286 1.56% 4,280,995
2011-10-20 2011-10-18 25.460 170,430 -69 1.58% 4,339,197
2011-10-19 2011-10-17 25.985 170,499 +381 1.58% 4,430,458
2011-10-18 2011-10-14 23.098 170,118 +229 1.58% 3,929,385
2011-10-11 2011-10-07 25.723 169,889 -115 1.58% 4,370,015
2011-10-10 2011-10-06 26.248 170,004 -800 1.58% 4,462,218
2011-10-06 2011-10-03 26.248 170,804 -190 1.59% 4,483,216
2011-09-26 2011-09-22 23.098 170,994 -762 1.59% 3,949,619
2011-09-20 2011-09-16 24.673 171,756 -38 1.60% 4,237,712
2011-09-19 2011-09-15 24.673 171,794 -47 1.60% 4,238,649
2011-09-14 2011-09-09 26.773 171,841 +610 1.60% 4,600,644
2011-08-30 2011-08-26 26.248 171,231 -381 1.59% 4,494,424
2011-08-24 2011-08-22 26.248 171,612 -419 1.59% 4,504,424
2011-08-22 2011-08-18 28.872 172,031 -191 1.60% 4,966,964
2011-08-19 2011-08-17 30.185 172,222 +496 1.60% 5,198,501
2011-08-12 2011-08-10 30.710 171,726 -77 1.60% 5,273,677
2011-08-11 2011-08-09 30.185 171,803 +39 1.60% 5,185,853
2011-08-02 2011-07-29 31.497 171,764 -191 1.60% 5,410,097
2011-07-26 2011-07-22 31.497 171,955 -575 1.60% 5,416,113
2011-07-06 2011-07-04 32.547 172,530 -571 1.60% 5,615,364
2011-06-30 2011-06-28 31.497 173,101 -457 1.61% 5,452,209
2011-06-21 2011-06-17 31.497 173,558 -114 1.61% 5,466,603
2011-06-20 2011-06-16 31.497 173,672 -381 1.61% 5,470,193
2011-06-17 2011-06-15 32.022 174,053 -1,905 1.62% 5,573,564
2011-06-16 2011-06-14 31.497 175,958 -762 1.64% 5,542,196
2011-06-15 2011-06-13 31.760 176,720 -1,715 1.64% 5,612,582
2011-06-08 2011-06-03 31.497 178,435 -33 1.66% 5,620,215
2011-06-01 2011-05-30 31.235 178,468 -19 1.66% 5,574,411
2011-05-31 2011-05-27 29.660 178,487 -458 1.66% 5,293,911
2011-05-30 2011-05-26 29.660 178,945 -1,142 1.66% 5,307,496
2011-05-24 2011-05-20 31.497 180,087 -77 1.67% 5,672,248
2011-05-19 2011-05-17 31.760 180,164 +1,791 1.67% 5,721,963
2011-05-18 2011-05-16 32.810 178,373 -114 1.66% 5,852,356
2011-05-11 2011-05-06 32.547 178,487 -115 1.66% 5,809,248
2011-05-04 2011-04-29 33.072 178,602 +534 1.66% 5,906,749
2011-05-03 2011-04-28 31.497 178,068 -38 1.65% 5,608,655
2011-04-29 2011-04-27 31.497 178,106 +2,860 1.66% 5,609,852
2011-04-27 2011-04-21 32.022 175,246 +1,143 1.63% 5,611,766
2011-04-26 2011-04-20 32.810 174,103 +305 1.62% 5,712,259
2011-04-18 2011-04-14 32.285 173,798 -305 1.62% 5,611,016
2011-04-15 2011-04-13 33.860 174,103 +191 1.62% 5,895,051
2011-04-14 2011-04-12 33.860 173,912 -77 1.62% 5,888,584
2011-04-12 2011-04-08 32.810 173,989 +381 1.62% 5,708,519
2011-04-07 2011-04-04 35.172 173,608 -152 1.61% 6,106,132
2011-04-04 2011-03-31 34.122 173,760 +2,057 1.61% 5,929,046
2011-04-01 2011-03-30 33.072 171,703 -76 1.60% 5,678,584
2011-03-31 2011-03-29 31.235 171,779 -1,638 1.60% 5,365,481
2011-03-29 2011-03-25 31.497 173,417 +305 1.61% 5,462,162
2011-03-28 2011-03-24 32.547 173,112 -762 1.61% 5,634,307
2011-03-25 2011-03-23 31.235 173,874 -648 1.62% 5,430,918
2011-03-22 2011-03-18 32.022 174,522 -38 1.62% 5,588,582
2011-03-18 2011-03-16 31.760 174,560 +762 1.62% 5,543,981
2011-03-16 2011-03-14 30.447 173,798 +38 1.62% 5,291,690
2011-03-15 2011-03-11 29.397 173,760 +3,124 1.61% 5,108,101
2011-03-10 2011-03-08 33.072 170,636 -381 1.59% 5,643,296
2011-03-09 2011-03-07 31.497 171,017 +1,143 1.59% 5,386,568
2011-03-08 2011-03-04 31.497 169,874 -381 1.58% 5,350,567
2011-03-03 2011-03-01 31.497 170,255 +381 1.58% 5,362,567
2011-02-25 2011-02-23 31.497 169,874 -572 1.58% 5,350,567
2011-02-23 2011-02-21 32.547 170,446 +762 1.58% 5,547,536
2011-02-21 2011-02-17 32.022 169,684 -38 1.58% 5,433,659
2011-02-18 2011-02-16 32.810 169,722 -419 1.58% 5,568,520
2011-02-17 2011-02-15 32.810 170,141 -190 1.58% 5,582,267
2011-02-16 2011-02-14 32.810 170,331 +1,181 1.58% 5,588,501
2011-02-15 2011-02-11 34.122 169,150 -267 1.57% 5,771,743
2011-02-11 2011-02-09 35.172 169,417 -38 1.57% 5,958,726
2011-02-01 2011-01-28 34.122 169,455 -381 1.57% 5,782,150
2011-01-31 2011-01-27 32.810 169,836 -762 1.58% 5,572,260
2011-01-28 2011-01-26 34.647 170,598 -152 1.59% 5,910,708
2011-01-27 2011-01-25 34.909 170,750 -534 1.59% 5,960,792
2011-01-25 2011-01-21 34.909 171,284 +77 1.59% 5,979,434
2011-01-24 2011-01-20 34.909 171,207 -229 1.59% 5,976,746
2011-01-20 2011-01-18 32.285 171,436 -229 1.59% 5,534,760
2011-01-18 2011-01-14 33.072 171,665 +77 1.60% 5,677,327
2011-01-13 2011-01-11 34.122 171,588 +381 1.59% 5,854,933
2011-01-12 2011-01-10 33.335 171,207 +152 1.59% 5,707,118
2011-01-11 2011-01-07 34.385 171,055 -610 1.59% 5,881,644
2011-01-10 2011-01-06 34.122 171,665 -152 1.60% 5,857,560
2011-01-07 2011-01-05 34.647 171,817 -267 1.60% 5,952,943
2011-01-04 2010-12-31 33.335 172,084 +343 1.60% 5,736,353
2011-01-03 2010-12-29 34.122 171,741 -838 1.60% 5,860,153
2010-12-30 2010-12-28 32.810 172,579 +229 1.60% 5,662,257
2010-12-29 2010-12-24 32.810 172,350 +76 1.60% 5,654,744
2010-12-28 2010-12-22 32.810 172,274 +1,143 1.60% 5,652,250
2010-12-23 2010-12-21 33.335 171,131 -572 1.59% 5,704,585
2010-12-22 2010-12-20 33.335 171,703 +572 1.60% 5,723,652
2010-12-21 2010-12-17 34.909 171,131 -4,458 1.59% 5,974,093
2010-12-17 2010-12-15 33.072 175,589 -762 1.63% 5,807,102
2010-12-16 2010-12-14 34.122 176,351 +972 1.64% 6,017,456
2010-12-15 2010-12-13 34.909 175,379 -419 1.63% 6,122,388
2010-12-14 2010-12-10 34.909 175,798 -1,143 1.63% 6,137,015
2010-12-13 2010-12-09 34.122 176,941 +3,429 1.64% 6,037,588
2010-12-10 2010-12-08 34.909 173,512 +266 1.61% 6,057,212
2010-12-08 2010-12-06 36.484 173,246 +2,667 1.61% 6,320,765
2010-12-07 2010-12-03 35.697 170,579 -381 1.59% 6,089,142
2010-12-06 2010-12-02 35.434 170,960 -1,562 1.59% 6,057,870
2010-12-02 2010-11-30 34.909 172,522 -762 1.60% 6,022,652
2010-12-01 2010-11-29 34.122 173,284 +1,448 1.61% 5,912,804
2010-11-24 2010-11-22 37.272 171,836 +190 1.60% 6,404,631
2010-11-23 2010-11-19 34.647 171,646 -6,362 1.60% 5,947,018
2010-11-22 2010-11-18 38.059 178,008 -495 1.65% 6,774,842
2010-11-19 2010-11-17 40.159 178,503 -38 1.66% 7,168,505
2010-11-17 2010-11-15 40.684 178,541 +381 1.66% 7,263,757
2010-11-15 2010-11-11 40.684 178,160 -572 1.66% 7,248,256
2010-11-12 2010-11-10 39.897 178,732 -114 1.66% 7,130,788
2010-11-11 2010-11-09 41.471 178,846 -1,181 1.66% 7,416,994
2010-11-09 2010-11-05 41.996 180,027 -1,029 1.67% 7,560,478
2010-11-08 2010-11-04 40.421 181,056 -76 1.68% 7,318,554
2010-11-05 2010-11-03 39.634 181,132 +305 1.68% 7,178,997
2010-11-04 2010-11-02 40.684 180,827 -3,277 1.68% 7,356,760
2010-11-02 2010-10-29 41.471 184,104 +76 1.71% 7,635,051
2010-11-01 2010-10-28 42.784 184,028 -2,743 1.71% 7,873,415
2010-10-29 2010-10-27 43.571 186,771 +496 1.74% 8,137,840
2010-10-28 2010-10-26 44.359 186,275 -5,449 1.73% 8,262,908
2010-10-27 2010-10-25 43.571 191,724 -4,914 1.78% 8,353,649
2010-10-26 2010-10-22 41.471 196,638 -13,106 1.83% 8,154,854
2010-10-25 2010-10-21 40.946 209,744 -389 1.95% 8,588,272
2010-10-22 2010-10-20 40.946 210,133 -1,867 1.95% 8,604,200
2010-10-21 2010-10-19 41.996 212,000 -1,333 1.97% 8,903,228
2010-10-20 2010-10-18 40.684 213,333 +5,219 1.98% 8,679,234
2010-10-19 2010-10-15 40.159 208,114 -3,543 1.93% 8,357,654
2010-10-15 2010-10-13 34.122 211,657 +2,629 1.97% 7,222,169
2010-10-14 2010-10-12 31.235 209,028 +1,219 1.94% 6,528,946
2010-10-13 2010-10-11 31.235 207,809 -1,600 1.93% 6,490,871
2010-10-12 2010-10-08 30.447 209,409 -8 1.95% 6,375,951
2010-10-08 2010-10-06 31.235 209,417 -191 1.95% 6,541,096
2010-10-07 2010-10-05 31.497 209,608 +1,905 1.95% 6,602,079
2010-10-06 2010-10-04 31.235 207,703 -4,114 1.93% 6,487,560
2010-10-05 2010-09-30 30.185 211,817 -153 1.97% 6,393,671
2010-10-04 2010-09-29 31.760 211,970 -248 1.97% 6,732,113
2010-09-30 2010-09-28 31.497 212,218 -38 1.97% 6,684,287
2010-09-29 2010-09-27 30.972 212,256 +381 1.97% 6,574,059
2010-09-27 2010-09-22 30.447 211,875 -381 1.97% 6,451,034
2010-09-22 2010-09-20 29.922 212,256 -228 1.97% 6,351,210
2010-09-21 2010-09-17 29.660 212,484 -305 1.97% 6,302,260
2010-09-20 2010-09-16 30.972 212,789 +1,257 1.98% 6,590,568
2010-09-17 2010-09-15 29.135 211,532 +953 1.97% 6,162,979
2010-09-16 2010-09-14 26.773 210,579 -381 1.96% 5,637,764
2010-09-15 2010-09-13 26.773 210,960 -76 1.96% 5,647,964
2010-09-14 2010-09-10 27.560 211,036 -762 1.96% 5,816,175
2010-09-13 2010-09-09 26.510 211,798 -77 1.97% 5,614,807
2010-09-09 2010-09-07 26.510 211,875 -838 1.97% 5,616,849
2010-09-06 2010-09-02 28.348 212,713 -2,819 1.98% 6,029,890
2010-09-03 2010-09-01 25.985 215,532 +609 2.00% 5,600,652
2010-08-27 2010-08-25 25.723 214,923 +381 2.00% 5,528,415
2010-08-23 2010-08-19 27.560 214,542 +877 1.99% 5,912,801
2010-08-16 2010-08-12 29.397 213,665 -953 1.99% 6,281,206
2010-08-13 2010-08-11 28.348 214,618 +381 1.99% 6,083,893
2010-08-12 2010-08-10 28.348 214,237 +572 1.99% 6,073,092
2010-08-05 2010-08-03 29.397 213,665 +190 1.99% 6,281,206
2010-08-04 2010-08-02 28.872 213,475 -305 1.98% 6,163,556
2010-08-03 2010-07-30 27.560 213,780 +1,143 1.99% 5,891,800
2010-08-02 2010-07-29 28.872 212,637 -190 1.98% 6,139,361
2010-07-30 2010-07-28 28.085 212,827 +381 1.98% 5,977,260
2010-07-29 2010-07-27 28.085 212,446 -38 1.97% 5,966,559
2010-07-26 2010-07-22 28.872 212,484 -762 1.97% 6,134,943
2010-07-23 2010-07-21 28.872 213,246 -1,867 1.98% 6,156,944
2010-07-21 2010-07-19 29.135 215,113 +381 2.00% 6,267,311
2010-07-15 2010-07-13 30.185 214,732 +1,143 2.00% 6,481,660
2010-07-14 2010-07-12 31.235 213,589 +838 1.98% 6,671,408
2010-07-09 2010-07-07 32.810 212,751 -381 1.98% 6,980,287
2010-07-08 2010-07-06 32.810 213,132 -305 1.98% 6,992,787
2010-07-07 2010-07-05 31.497 213,437 +381 1.98% 6,722,682
2010-07-02 2010-06-29 32.022 213,056 -2,324 1.98% 6,822,527
2010-06-30 2010-06-28 32.022 215,380 -152 2.00% 6,896,946
2010-06-29 2010-06-25 33.860 215,532 +1,029 2.00% 7,297,819
2010-06-28 2010-06-24 33.072 214,503 -420 1.99% 7,094,071
2010-06-25 2010-06-23 33.860 214,923 +191 2.00% 7,277,199
2010-06-24 2010-06-22 34.385 214,732 +3,238 2.00% 7,383,456
2010-06-21 2010-06-17 35.434 211,494 +496 1.97% 7,494,169
2010-06-15 2010-06-11 34.909 210,998 +190 1.96% 7,365,829
2010-06-14 2010-06-10 34.909 210,808 +267 1.96% 7,359,196
2010-06-11 2010-06-09 33.597 210,541 -38 1.96% 7,073,564
2010-06-10 2010-06-08 34.909 210,579 -381 1.96% 7,351,202
2010-06-09 2010-06-07 36.222 210,960 +876 1.96% 7,641,363
2010-05-28 2010-05-26 34.122 210,084 +610 1.95% 7,168,495
2010-05-26 2010-05-24 33.860 209,474 +76 1.95% 7,092,698
2010-05-25 2010-05-20 31.497 209,398 +1,638 1.95% 6,595,465
2010-05-20 2010-05-18 35.959 207,760 -571 1.93% 7,470,921
2010-05-19 2010-05-17 36.484 208,331 +381 1.94% 7,600,818
2010-05-17 2010-05-13 38.059 207,950 -381 1.93% 7,914,410
2010-05-14 2010-05-12 38.322 208,331 +190 1.94% 7,983,593
2010-05-13 2010-05-11 39.897 208,141 +686 1.93% 8,304,106
2010-05-12 2010-05-10 39.897 207,455 +609 1.93% 8,276,737
2010-05-11 2010-05-07 39.109 206,846 -762 1.92% 8,089,562
2010-05-10 2010-05-06 39.109 207,608 +648 1.93% 8,119,364
2010-05-07 2010-05-05 39.634 206,960 -114 1.92% 8,202,665
2010-05-05 2010-05-03 39.372 207,074 -1,143 1.92% 8,152,832
2010-05-04 2010-04-30 39.634 208,217 +457 1.93% 8,252,485
2010-04-30 2010-04-28 40.159 207,760 +1,372 1.93% 8,343,437
2010-04-29 2010-04-27 40.159 206,388 +647 1.92% 8,288,339
2010-04-28 2010-04-26 42.259 205,741 -4,724 1.91% 8,694,375
2010-04-27 2010-04-23 39.634 210,465 +533 1.96% 8,341,583
2010-04-26 2010-04-22 39.897 209,932 -152 1.95% 8,375,560
2010-04-23 2010-04-21 39.634 210,084 +762 1.95% 8,326,482
2010-04-22 2010-04-20 40.684 209,322 +1,181 1.95% 8,516,050
2010-04-21 2010-04-19 38.847 208,141 -3,276 1.93% 8,085,576
2010-04-20 2010-04-16 40.684 211,417 -191 1.96% 8,601,283
2010-04-19 2010-04-15 42.259 211,608 -4,153 1.97% 8,942,307
2010-04-16 2010-04-14 39.634 215,761 -7,642 2.00% 8,551,485
2010-04-15 2010-04-13 40.159 223,403 +381 2.08% 8,971,645
2010-04-14 2010-04-12 40.684 223,022 -838 2.07% 9,073,421
2010-04-13 2010-04-09 39.897 223,860 +266 2.08% 8,931,239
2010-04-12 2010-04-08 39.372 223,594 +953 2.08% 8,803,250
2010-04-09 2010-04-07 39.372 222,641 -4,572 2.07% 8,765,729
2010-04-08 2010-04-01 40.159 227,213 -457 2.11% 9,124,651
2010-04-07 2010-03-31 40.684 227,670 +1,790 2.12% 9,262,520
2010-04-01 2010-03-30 40.684 225,880 +953 2.10% 9,189,695
2010-03-31 2010-03-29 39.372 224,927 -9,411 2.09% 8,855,732
2010-03-30 2010-03-26 40.421 234,338 +3,810 2.18% 9,472,292
2010-03-29 2010-03-25 40.421 230,528 +191 2.14% 9,318,286
2010-03-26 2010-03-24 41.471 230,337 -2,743 2.14% 9,552,398
2010-03-25 2010-03-23 43.834 233,080 +14,858 2.17% 10,216,758
2010-03-24 2010-03-22 36.747 218,222 -114 2.03% 8,018,963
2010-03-23 2010-03-19 35.172 218,336 +708 2.03% 7,679,303
2010-03-22 2010-03-18 35.172 217,628 +381 2.02% 7,654,401
2010-03-19 2010-03-17 35.172 217,247 -647 2.02% 7,641,000
2010-03-18 2010-03-16 34.122 217,894 +76 2.02% 7,434,988
2010-03-17 2010-03-15 35.172 217,818 +38 2.02% 7,661,084
2010-03-16 2010-03-12 35.434 217,780 -1,905 2.02% 7,716,909
2010-03-12 2010-03-10 35.697 219,685 -10,477 2.04% 7,842,074
2010-03-11 2010-03-09 35.434 230,162 -114 2.14% 8,155,658
2010-03-10 2010-03-08 35.172 230,276 +381 2.14% 8,099,256
2010-03-09 2010-03-05 35.434 229,895 -1,905 2.14% 8,146,197
2010-03-08 2010-03-04 34.909 231,800 -457 2.15% 8,092,016
2010-03-04 2010-03-02 36.484 232,257 -419 2.16% 8,473,742
2010-03-03 2010-03-01 36.747 232,676 +762 2.16% 8,550,101
2010-03-01 2010-02-25 35.434 231,914 +723 2.16% 8,217,740
2010-02-26 2010-02-24 35.959 231,191 -67 2.15% 8,313,485
2010-02-24 2010-02-22 35.434 231,258 -791 2.15% 8,194,495
2010-02-22 2010-02-18 35.434 232,049 +381 2.16% 8,222,523
2010-02-18 2010-02-12 34.122 231,668 +4,114 2.15% 7,904,985
2010-02-11 2010-02-09 35.434 227,554 -38 2.11% 8,063,245
2010-02-10 2010-02-08 34.122 227,592 +305 2.11% 7,765,903
2010-02-09 2010-02-05 35.172 227,287 -1,905 2.11% 7,994,127
2010-02-05 2010-02-03 37.272 229,192 -2,476 2.13% 8,542,391
2010-02-04 2010-02-02 34.122 231,668 +3,429 2.15% 7,904,985
2010-02-02 2010-01-29 32.285 228,239 +1,714 2.12% 7,368,628
2010-02-01 2010-01-28 32.547 226,525 +381 2.10% 7,372,749
2010-01-29 2010-01-27 32.285 226,144 -381 2.10% 7,300,991
2010-01-28 2010-01-26 32.022 226,525 -2,400 2.10% 7,253,834
2010-01-27 2010-01-25 33.597 228,925 +1,524 2.13% 7,691,213
2010-01-26 2010-01-22 34.385 227,401 -534 2.11% 7,819,074
2010-01-25 2010-01-21 35.434 227,935 +762 2.12% 8,076,746
2010-01-22 2010-01-20 35.434 227,173 +1,867 2.11% 8,049,745
2010-01-21 2010-01-19 36.222 225,306 -1,883 2.09% 8,161,002
2010-01-20 2010-01-18 34.909 227,189 -496 2.11% 7,931,048
2010-01-19 2010-01-15 34.122 227,685 -1,219 2.12% 7,769,077
2010-01-18 2010-01-14 34.122 228,904 -1,905 2.13% 7,810,671
2010-01-15 2010-01-13 34.647 230,809 -762 2.14% 7,996,838
2010-01-14 2010-01-12 34.909 231,571 -495 2.15% 8,084,021
2010-01-13 2010-01-11 33.860 232,066 -2,286 2.16% 7,857,653
2010-01-11 2010-01-07 33.860 234,352 +190 2.18% 7,935,056
2010-01-08 2010-01-06 34.122 234,162 +1,677 2.18% 7,990,085
2010-01-07 2010-01-05 33.860 232,485 -762 2.16% 7,871,840
2010-01-06 2010-01-04 34.122 233,247 +952 2.17% 7,958,863
2010-01-05 2009-12-31 34.122 232,295 -152 2.16% 7,926,379
2010-01-04 2009-12-29 34.122 232,447 -381 2.16% 7,931,566
2009-12-30 2009-12-28 33.860 232,828 +152 2.16% 7,883,454
2009-12-29 2009-12-24 33.860 232,676 -1,028 2.16% 7,878,308
2009-12-23 2009-12-21 34.385 233,704 -38 2.17% 8,035,799
2009-12-22 2009-12-18 34.647 233,742 -305 2.17% 8,098,458
2009-12-21 2009-12-17 34.647 234,047 -686 2.17% 8,109,025
2009-12-18 2009-12-16 33.860 234,733 +381 2.18% 7,947,957
2009-12-17 2009-12-15 34.647 234,352 +3,162 2.18% 8,119,592
2009-12-15 2009-12-11 35.172 231,190 +114 2.15% 8,131,403
2009-12-14 2009-12-10 35.172 231,076 +2,477 2.15% 8,127,393
2009-12-11 2009-12-09 35.434 228,599 +571 2.12% 8,100,274
2009-12-10 2009-12-08 36.484 228,028 -343 2.12% 8,319,450
2009-12-09 2009-12-07 35.697 228,371 +991 2.12% 8,152,138
2009-12-07 2009-12-03 35.172 227,380 -381 2.11% 7,997,398
2009-12-04 2009-12-02 34.909 227,761 -914 2.12% 7,951,016
2009-12-02 2009-11-30 35.959 228,675 +533 2.12% 8,223,011
2009-12-01 2009-11-27 34.385 228,142 +381 2.12% 7,844,553
2009-11-30 2009-11-26 36.747 227,761 -9,906 2.12% 8,369,491
2009-11-27 2009-11-25 37.009 237,667 +1,867 2.21% 8,795,887
2009-11-26 2009-11-24 36.747 235,800 -533 2.19% 8,664,898
2009-11-24 2009-11-20 36.747 236,333 -953 2.20% 8,684,484
2009-11-20 2009-11-18 37.797 237,286 +724 2.20% 8,968,633
2009-11-19 2009-11-17 38.322 236,562 +1,029 2.20% 9,065,452
2009-11-18 2009-11-16 38.847 235,533 -2,095 2.19% 9,149,663
2009-11-13 2009-11-11 36.747 237,628 -3,353 2.21% 8,732,072
2009-11-12 2009-11-10 37.272 240,981 +1,126 2.24% 8,981,788
2009-11-11 2009-11-09 36.747 239,855 -2,324 2.23% 8,813,907
2009-11-10 2009-11-06 37.272 242,179 -114 2.25% 9,026,439
2009-11-09 2009-11-05 38.322 242,293 -2,667 2.25% 9,285,074
2009-11-06 2009-11-04 39.372 244,960 +5,067 2.28% 9,644,463
2009-11-05 2009-11-03 36.222 239,893 -2,248 2.23% 8,689,370
2009-11-04 2009-11-02 34.909 242,141 +38 2.25% 8,453,014
2009-11-02 2009-10-29 35.697 242,103 -1,638 2.25% 8,642,327
2009-10-29 2009-10-27 37.009 243,741 -686 2.26% 9,020,681
2009-10-28 2009-10-23 36.484 244,427 -1,981 2.27% 8,917,757
2009-10-27 2009-10-22 34.385 246,408 +381 2.29% 8,472,620
2009-10-23 2009-10-21 34.122 246,027 +76 2.29% 8,394,943
2009-10-22 2009-10-20 34.909 245,951 +305 2.29% 8,586,019
2009-10-21 2009-10-19 34.122 245,646 -876 2.28% 8,381,943
2009-10-20 2009-10-16 33.597 246,522 +3,314 2.29% 8,282,421
2009-10-19 2009-10-15 34.909 243,208 -38 2.26% 8,490,263
2009-10-16 2009-10-14 34.647 243,246 -381 2.26% 8,427,743
2009-10-15 2009-10-13 34.909 243,627 -762 2.26% 8,504,890
2009-10-14 2009-10-12 36.484 244,389 -762 2.27% 8,916,370
2009-10-13 2009-10-09 36.222 245,151 -71 2.28% 8,879,825
2009-10-12 2009-10-08 35.434 245,222 +1,981 2.28% 8,689,301
2009-10-09 2009-10-07 35.434 243,241 -1,372 2.26% 8,619,105
2009-10-08 2009-10-06 36.222 244,613 -762 2.27% 8,860,337
2009-10-07 2009-10-05 34.385 245,375 -19 2.28% 8,437,101
2009-10-02 2009-09-29 35.959 245,394 -914 2.28% 8,824,216
2009-09-30 2009-09-28 36.222 246,308 +343 2.29% 8,921,733
2009-09-29 2009-09-25 37.534 245,965 -2,515 2.29% 9,232,110
2009-09-25 2009-09-23 36.747 248,480 +2,972 2.31% 9,130,848
2009-09-24 2009-09-22 39.634 245,508 -5,181 2.28% 9,730,479
2009-09-23 2009-09-21 34.909 250,689 +114 2.33% 8,751,421
2009-09-22 2009-09-18 34.647 250,575 -1,676 2.33% 8,681,671
2009-09-21 2009-09-17 34.385 252,251 -1,143 2.34% 8,673,529
2009-09-17 2009-09-15 33.860 253,394 -3,582 2.35% 8,579,810
2009-09-16 2009-09-14 34.122 256,976 -2,019 2.39% 8,768,545
2009-09-15 2009-09-11 34.647 258,995 +953 2.41% 8,973,398
2009-09-14 2009-09-10 34.122 258,042 -534 2.40% 8,804,919
2009-09-11 2009-09-09 32.810 258,576 -2,476 2.40% 8,483,789
2009-09-10 2009-09-08 33.860 261,052 -1,791 2.43% 8,839,107
2009-09-09 2009-09-07 34.122 262,843 -3,446 2.44% 8,968,739
2009-09-08 2009-09-04 34.385 266,289 -953 2.47% 9,156,219
2009-09-07 2009-09-03 34.122 267,242 -1,067 2.48% 9,118,842
2009-09-04 2009-09-02 33.597 268,309 +77 2.49% 9,014,400
2009-09-03 2009-09-01 34.385 268,232 +762 2.49% 9,223,028
2009-09-01 2009-08-28 34.909 267,470 -1,143 2.49% 9,337,236
2009-08-31 2009-08-27 35.697 268,613 +1,524 2.50% 9,588,652
2009-08-28 2009-08-26 35.434 267,089 +1,790 2.48% 9,464,145
2009-08-27 2009-08-25 34.909 265,299 -1,219 2.47% 9,261,448
2009-08-26 2009-08-24 36.747 266,518 -3,696 2.48% 9,793,687
2009-08-24 2009-08-20 36.484 270,214 +915 2.51% 9,858,578
2009-08-21 2009-08-19 36.222 269,299 -305 2.50% 9,754,510
2009-08-19 2009-08-17 36.222 269,604 -2,134 2.51% 9,765,558
2009-08-18 2009-08-14 38.847 271,738 +2,515 2.53% 10,556,106
2009-08-17 2009-08-13 40.946 269,223 +95 2.50% 11,023,726
2009-08-14 2009-08-12 40.684 269,128 -381 2.50% 10,949,196
2009-08-13 2009-08-11 42.259 269,509 +1,524 2.50% 11,389,136
2009-08-12 2009-08-10 40.159 267,985 +1,029 2.49% 10,762,014
2009-08-11 2009-08-07 40.684 266,956 -457 2.48% 10,860,830
2009-08-10 2009-08-06 44.096 267,413 -191 2.48% 11,791,890
2009-08-07 2009-08-05 42.521 267,604 +1,486 2.49% 11,378,873
2009-08-06 2009-08-04 44.359 266,118 +4,686 2.47% 11,804,636
2009-08-05 2009-08-03 44.621 261,432 -533 2.43% 11,665,391
2009-08-04 2009-07-31 45.671 261,965 -3,886 2.43% 11,964,214
2009-08-03 2009-07-30 40.946 265,851 -305 2.47% 10,885,654
2009-07-31 2009-07-29 43.046 266,156 +3,124 2.47% 11,457,022
2009-07-30 2009-07-28 44.359 263,032 -6,248 2.44% 11,667,745
2009-07-29 2009-07-27 40.421 269,280 -2,248 2.50% 10,884,700
2009-07-28 2009-07-24 40.159 271,528 -3,086 2.52% 10,904,297
2009-07-27 2009-07-23 36.747 274,614 +800 2.55% 10,091,189
2009-07-24 2009-07-22 35.697 273,814 +1,486 2.54% 9,774,312
2009-07-23 2009-07-21 33.072 272,328 +2,095 2.53% 9,006,467
2009-07-22 2009-07-20 35.697 270,233 +762 2.51% 9,646,481
2009-07-21 2009-07-17 36.484 269,471 +1,524 2.50% 9,831,470
2009-07-20 2009-07-16 36.222 267,947 +1,334 2.49% 9,705,538
2009-07-17 2009-07-15 37.272 266,613 +1,219 2.48% 9,937,138
2009-07-16 2009-07-14 35.697 265,394 -1,372 2.47% 9,473,744
2009-07-14 2009-07-10 39.897 266,766 -609 2.48% 10,643,040
2009-07-10 2009-07-08 40.159 267,375 -876 2.48% 10,737,517
2009-07-09 2009-07-07 40.684 268,251 -724 2.49% 10,913,516
2009-07-08 2009-07-06 40.421 268,975 +990 2.50% 10,872,371
2009-07-07 2009-07-03 40.946 267,985 +381 2.49% 10,973,034
2009-07-06 2009-07-02 40.159 267,604 +1,905 2.49% 10,746,713
2009-07-03 2009-06-30 42.784 265,699 +153 2.47% 11,367,610
2009-07-02 2009-06-29 44.621 265,546 -6,896 2.47% 11,848,962
2009-06-30 2009-06-26 46.721 272,442 +419 2.53% 12,728,748
2009-06-29 2009-06-25 43.309 272,023 -381 2.53% 11,780,974
2009-06-26 2009-06-24 43.309 272,404 +762 2.53% 11,797,475
2009-06-25 2009-06-23 42.521 271,642 +724 2.52% 11,550,574
2009-06-24 2009-06-22 45.146 270,918 +1,066 2.52% 12,230,887
2009-06-23 2009-06-19 45.934 269,852 +267 2.51% 12,395,251
2009-06-22 2009-06-18 46.983 269,585 -838 2.51% 12,666,026
2009-06-19 2009-06-17 44.884 270,423 +76 2.51% 12,137,560
2009-06-18 2009-06-16 44.884 270,347 -457 2.51% 12,134,148
2009-06-17 2009-06-15 47.246 270,804 -800 2.52% 12,794,379
2009-06-16 2009-06-12 48.296 271,604 +29,145 2.52% 13,117,335
2009-06-15 2009-06-11 48.296 242,459 +14,287 2.25% 11,709,754
2009-06-12 2009-06-10 45.934 228,172 +9,753 2.12% 10,480,742
2009-06-11 2009-06-09 41.996 218,419 +1,677 2.03% 9,172,802
2009-06-10 2009-06-08 41.471 216,742 -7,772 2.01% 8,988,595
2009-06-09 2009-06-05 41.209 224,514 +1,143 2.09% 9,251,981
2009-06-08 2009-06-04 39.897 223,371 -115 2.08% 8,911,730
2009-06-05 2009-06-03 40.684 223,486 +534 2.08% 9,092,298
2009-06-04 2009-06-02 41.471 222,952 +1,371 2.07% 9,246,132
2009-06-03 2009-06-01 42.259 221,581 +1,372 2.06% 9,363,755
2009-06-02 2009-05-29 40.159 220,209 -2,058 2.05% 8,843,377
2009-06-01 2009-05-27 41.209 222,267 -76 2.07% 9,159,384
2009-05-29 2009-05-26 42.521 222,343 -1,752 2.07% 9,454,316
2009-05-27 2009-05-25 42.521 224,095 +152 2.08% 9,528,813
2009-05-26 2009-05-22 38.847 223,943 +267 2.08% 8,699,431
2009-05-25 2009-05-21 41.996 223,676 -838 2.08% 9,393,577
2009-05-22 2009-05-20 37.534 224,514 +2,057 2.09% 8,426,963
2009-05-21 2009-05-19 39.109 222,457 +152 2.07% 8,700,095
2009-05-20 2009-05-18 37.272 222,305 -1,234 2.07% 8,285,700
2009-05-19 2009-05-15 37.534 223,539 -2,515 2.08% 8,390,367
2009-05-18 2009-05-14 35.959 226,054 -2,095 2.10% 8,128,762
2009-05-15 2009-05-13 35.697 228,149 +152 2.12% 8,144,213
2009-05-14 2009-05-12 34.122 227,997 -16,992 2.12% 7,779,723
2009-05-13 2009-05-11 36.222 244,989 +343 2.28% 8,873,957
2009-05-12 2009-05-08 34.909 244,646 -3,048 2.27% 8,540,463
2009-05-11 2009-05-07 34.385 247,694 +1,143 2.30% 8,516,839
2009-05-08 2009-05-06 37.009 246,551 +343 2.29% 9,124,677
2009-05-07 2009-05-05 35.172 246,208 +3,429 2.29% 8,659,615
2009-05-06 2009-05-04 36.747 242,779 -76 2.26% 8,921,354
2009-05-04 2009-04-29 33.335 242,855 +1,143 2.26% 8,095,476
2009-04-30 2009-04-28 33.072 241,712 -152 2.25% 7,993,931
2009-04-29 2009-04-27 34.122 241,864 +914 2.25% 8,252,893
2009-04-28 2009-04-24 38.847 240,950 -38 2.24% 9,360,096
2009-04-27 2009-04-23 39.897 240,988 -38 2.24% 9,614,587
2009-04-24 2009-04-22 39.897 241,026 +1,028 2.24% 9,616,103
2009-04-21 2009-04-17 37.534 239,998 -76 2.23% 9,008,144
2009-04-20 2009-04-16 37.797 240,074 -1,943 2.23% 9,074,010
2009-04-17 2009-04-15 35.959 242,017 +1,181 2.25% 8,702,781
2009-04-16 2009-04-14 37.009 240,836 -724 2.24% 8,913,169
2009-04-14 2009-04-08 35.697 241,560 +1,334 2.24% 8,622,944
2009-04-09 2009-04-07 37.009 240,226 +1,486 2.23% 8,890,594
2009-04-08 2009-04-06 38.847 238,740 +38 2.22% 9,274,245
2009-04-07 2009-04-03 37.009 238,702 -191 2.22% 8,834,191
2009-04-06 2009-04-02 38.059 238,893 +610 2.22% 9,092,076
2009-04-03 2009-04-01 39.634 238,283 -991 2.21% 9,444,123
2009-04-02 2009-03-31 34.647 239,274 -609 2.22% 8,290,125
2009-04-01 2009-03-30 35.434 239,883 -610 2.23% 8,500,116
2009-03-31 2009-03-27 39.372 240,493 -152 2.23% 9,468,591
2009-03-30 2009-03-26 28.872 240,645 -381 2.24% 6,948,022
2009-03-27 2009-03-25 29.397 241,026 +762 2.24% 7,085,550
2009-03-26 2009-03-24 27.560 240,264 +609 2.23% 6,621,702
2009-03-25 2009-03-23 28.348 239,655 -1,105 2.23% 6,793,630
2009-03-24 2009-03-20 26.510 240,760 +153 2.24% 6,382,596
2009-03-23 2009-03-19 27.823 240,607 +457 2.24% 6,694,309
2009-03-19 2009-03-17 26.510 240,150 +1,219 2.23% 6,366,425
2009-03-17 2009-03-13 27.298 238,931 -381 2.22% 6,522,251
2009-03-16 2009-03-12 24.673 239,312 +191 2.22% 5,904,511
2009-03-13 2009-03-11 25.985 239,121 +190 2.22% 6,213,618
2009-03-12 2009-03-10 25.460 238,931 +38 2.22% 6,083,253
2009-03-10 2009-03-06 29.660 238,893 -266 2.22% 7,085,549
2009-03-09 2009-03-05 30.185 239,159 -77 2.22% 7,218,986
2009-03-05 2009-03-03 28.872 239,236 -381 2.22% 6,907,340
2009-03-04 2009-03-02 30.710 239,617 -228 2.23% 7,358,599
2009-03-03 2009-02-27 31.497 239,845 -3,086 2.23% 7,554,462
2009-03-02 2009-02-26 34.122 242,931 +2,248 2.26% 8,289,301
2009-02-27 2009-02-25 36.222 240,683 -1,982 2.24% 8,717,985
2009-02-26 2009-02-24 36.747 242,665 +1,677 2.25% 8,917,165
2009-02-25 2009-02-23 39.634 240,988 -305 2.24% 9,551,333
2009-02-24 2009-02-20 43.834 241,293 +2,362 2.24% 10,576,764
2009-02-23 2009-02-19 45.671 238,931 -4,267 2.22% 10,912,227
2009-02-20 2009-02-18 43.834 243,198 -533 2.26% 10,660,268
2009-02-19 2009-02-17 45.409 243,731 -2,248 2.26% 11,067,474
2009-02-18 2009-02-16 47.771 245,979 +1,257 2.29% 11,750,627
2009-02-17 2009-02-13 45.409 244,722 +514 2.27% 11,112,474
2009-02-16 2009-02-12 27.560 244,208 -10,286 2.27% 6,730,399
2009-02-13 2009-02-11 19.423 254,494 -419 2.36% 4,943,117
2009-02-12 2009-02-10 20.473 254,913 -5,829 2.37% 5,218,891
2009-02-11 2009-02-09 19.948 260,742 -7,925 2.42% 5,201,352
2009-02-10 2009-02-06 14.436 268,667 +686 2.50% 3,878,543
2009-02-06 2009-02-04 15.749 267,981 +762 2.49% 4,220,335
2009-02-03 2009-01-30 16.799 267,219 +114 2.48% 4,488,890
2009-01-30 2009-01-23 14.699 267,105 -838 2.48% 3,926,103
2009-01-23 2009-01-21 13.386 267,943 -876 2.49% 3,586,776
2009-01-22 2009-01-20 13.911 268,819 +6,470 2.50% 3,739,620
2009-01-20 2009-01-16 16.536 262,349 +648 2.44% 4,338,220
2009-01-19 2009-01-15 16.274 261,701 -2,095 2.43% 4,258,814
2009-01-16 2009-01-14 13.386 263,796 -953 2.45% 3,531,263
2009-01-15 2009-01-13 15.749 264,749 +1,143 2.46% 4,169,435
2009-01-14 2009-01-12 15.224 263,606 -190 2.45% 4,013,053
2009-01-13 2009-01-09 16.011 263,796 +114 2.45% 4,223,667
2009-01-08 2009-01-06 16.274 263,682 -914 2.45% 4,291,052
2009-01-07 2009-01-05 17.061 264,596 -648 2.46% 4,514,278
2009-01-06 2009-01-02 17.061 265,244 +190 2.46% 4,525,333
2009-01-05 2008-12-31 17.848 265,054 +496 2.46% 4,730,804
2009-01-02 2008-12-29 15.749 264,558 +381 2.46% 4,166,427
2008-12-30 2008-12-24 16.799 264,177 -419 2.45% 4,437,789
2008-12-29 2008-12-22 16.274 264,596 +1,714 2.46% 4,305,926
2008-12-23 2008-12-19 13.911 262,882 +381 2.44% 3,657,029
2008-12-19 2008-12-17 15.749 262,501 +800 2.44% 4,134,032
2008-12-18 2008-12-16 15.749 261,701 +1,143 2.43% 4,121,433
2008-12-17 2008-12-15 16.274 260,558 +648 2.42% 4,240,214
2008-12-16 2008-12-12 15.224 259,910 -267 2.42% 3,956,787
2008-12-15 2008-12-11 18.898 260,177 +3,010 2.42% 4,916,919
2008-12-12 2008-12-10 18.373 257,167 -457 2.39% 4,725,034
2008-12-10 2008-12-08 13.911 257,624 +381 2.39% 3,583,883
2008-12-09 2008-12-05 12.599 257,243 +876 2.39% 3,240,981
2008-12-08 2008-12-04 13.124 256,367 +76 2.38% 3,364,525
2008-12-05 2008-12-03 13.649 256,291 +762 2.38% 3,498,069
2008-12-04 2008-12-02 11.811 255,529 -114 2.37% 3,018,175
2008-12-03 2008-12-01 12.599 255,643 -267 2.38% 3,220,822
2008-12-02 2008-11-28 13.649 255,910 +38 2.38% 3,492,869
2008-12-01 2008-11-27 15.749 255,872 +172 2.38% 4,029,634
2008-11-28 2008-11-26 14.961 255,700 -381 2.38% 3,825,579
2008-11-27 2008-11-25 14.699 256,081 +190 2.38% 3,764,064
2008-11-26 2008-11-24 13.911 255,891 +495 2.38% 3,559,775
2008-11-25 2008-11-21 13.649 255,396 -381 2.37% 3,485,853
2008-11-24 2008-11-20 15.749 255,777 -571 2.38% 4,028,138
2008-11-21 2008-11-19 17.848 256,348 -267 2.38% 4,575,415
2008-11-20 2008-11-18 18.898 256,615 -114 2.38% 4,849,603
2008-11-19 2008-11-17 19.423 256,729 -648 2.39% 4,986,528
2008-11-18 2008-11-14 20.473 257,377 +38 2.39% 5,269,337
2008-11-17 2008-11-13 18.898 257,339 +648 2.39% 4,863,285
2008-11-14 2008-11-12 14.436 256,691 -2,095 2.39% 3,705,655
2008-11-13 2008-11-11 12.336 258,786 +304 2.40% 3,192,495
2008-11-12 2008-11-10 11.024 258,482 +381 2.40% 2,849,517
2008-11-11 2008-11-07 8.137 258,101 -114 2.40% 2,100,115
2008-11-07 2008-11-05 9.974 258,215 +2,286 2.40% 2,575,471
2008-11-06 2008-11-04 8.924 255,929 +381 2.38% 2,283,968
2008-11-04 2008-10-31 9.974 255,548 -38 2.37% 2,548,870
2008-10-31 2008-10-29 7.874 255,586 +495 2.38% 2,012,565
2008-10-29 2008-10-27 6.824 255,091 -2,019 2.37% 1,740,845
2008-10-28 2008-10-24 7.874 257,110 +3,772 2.39% 2,024,566
2008-10-27 2008-10-23 7.874 253,338 +1,219 2.35% 1,994,864
2008-10-23 2008-10-21 8.924 252,119 +152 2.34% 2,249,967
2008-10-22 2008-10-20 9.187 251,967 +267 2.34% 2,314,746
2008-10-17 2008-10-15 12.599 251,700 -229 2.34% 3,171,145
2008-10-16 2008-10-14 11.549 251,929 +1,181 2.34% 2,909,528
2008-10-15 2008-10-13 13.124 250,748 +8,954 2.33% 3,290,782
2008-10-14 2008-10-10 14.436 241,794 +1,676 2.25% 3,490,598
2008-10-13 2008-10-09 15.486 240,118 -2,476 2.23% 3,718,505
2008-10-10 2008-10-08 18.898 242,594 +38 2.25% 4,584,629
2008-10-09 2008-10-06 24.410 242,556 -77 2.25% 5,920,885
2008-10-08 2008-10-03 23.623 242,633 +2,058 2.25% 5,731,707
2008-09-29 2008-09-25 24.673 240,575 +152 2.24% 5,935,673
2008-09-26 2008-09-24 23.623 240,423 +1,905 2.23% 5,679,501
2008-09-23 2008-09-19 25.723 238,518 +381 2.22% 6,135,343
2008-09-22 2008-09-18 23.360 238,137 -38 2.21% 5,562,993
2008-09-19 2008-09-17 25.723 238,175 -190 2.21% 6,126,520
2008-09-18 2008-09-16 24.935 238,365 +114 2.21% 5,943,712
2008-09-16 2008-09-11 27.298 238,251 -495 2.21% 6,503,688
2008-09-12 2008-09-10 28.348 238,746 -1,524 2.22% 6,767,862
2008-09-11 2008-09-09 26.248 240,270 +342 2.23% 6,306,540
2008-09-10 2008-09-08 27.560 239,928 -38 2.23% 6,612,442
2008-09-09 2008-09-05 27.035 239,966 +305 2.23% 6,487,518
2008-09-08 2008-09-04 28.872 239,661 -381 2.23% 6,919,611
2008-09-05 2008-09-03 29.397 240,042 +869 2.23% 7,056,623
2008-09-04 2008-09-02 29.397 239,173 -724 2.22% 7,031,076
2008-09-03 2008-09-01 27.560 239,897 +114 2.23% 6,611,588
2008-09-02 2008-08-29 28.348 239,783 +38 2.23% 6,797,258
2008-09-01 2008-08-28 31.235 239,745 -38 2.23% 7,488,385
2008-08-29 2008-08-27 32.022 239,783 -419 2.23% 7,678,385
2008-08-28 2008-08-26 32.285 240,202 +686 2.23% 7,754,849
2008-08-26 2008-08-21 31.497 239,516 +381 2.23% 7,544,100
2008-08-25 2008-08-20 31.497 239,135 +1,219 2.22% 7,532,099
2008-08-18 2008-08-14 36.747 237,916 -38 2.21% 8,742,655
2008-08-15 2008-08-13 37.797 237,954 -571 2.21% 8,993,881
2008-08-13 2008-08-11 46.196 238,525 -229 2.22% 11,018,899
2008-08-12 2008-08-08 46.196 238,754 +2,210 2.22% 11,029,478
2008-08-11 2008-08-07 49.346 236,544 -953 2.20% 11,672,434
2008-08-08 2008-08-05 49.083 237,497 -76 2.21% 11,657,123
2008-08-07 2008-08-04 49.083 237,573 +305 2.21% 11,660,853
2008-08-04 2008-07-31 50.658 237,268 +381 2.20% 12,019,547
2008-08-01 2008-07-30 51.446 236,887 -191 2.20% 12,186,779
2008-07-31 2008-07-29 51.183 237,078 -228 2.20% 12,134,378
2008-07-30 2008-07-28 52.495 237,306 -1,105 2.21% 12,457,484
2008-07-29 2008-07-25 51.970 238,411 -38 2.22% 12,390,337
2008-07-28 2008-07-24 51.708 238,449 +190 2.22% 12,329,724
2008-07-25 2008-07-23 51.970 238,259 -762 2.21% 12,382,437
2008-07-24 2008-07-22 50.133 239,021 -1,143 2.22% 11,982,876
2008-07-22 2008-07-18 53.808 240,164 +686 2.23% 12,922,704
2008-07-21 2008-07-17 50.133 239,478 +4,267 2.23% 12,005,787
2008-07-18 2008-07-16 50.133 235,211 -533 2.19% 11,791,869
2008-07-17 2008-07-15 53.283 235,744 -305 2.19% 12,561,119
2008-07-16 2008-07-14 52.495 236,049 +419 2.19% 12,391,498
2008-07-15 2008-07-11 53.808 235,630 +76 2.19% 12,678,740
2008-07-14 2008-07-10 53.808 235,554 -2,659 2.19% 12,674,650
2008-07-10 2008-07-08 62.995 238,213 -796 2.21% 15,006,117
2008-07-09 2008-07-07 65.094 239,009 +533 2.22% 15,558,136
2008-07-08 2008-07-04 65.094 238,476 +38 2.22% 15,523,441
2008-07-07 2008-07-03 62.470 238,438 -1,295 2.22% 14,895,122
2008-07-04 2008-07-02 60.370 239,733 -115 2.23% 14,472,624
2008-07-03 2008-06-30 66.932 239,848 -1,523 2.23% 16,053,433
2008-07-02 2008-06-27 69.556 241,371 -1,982 2.24% 16,788,914
2008-06-30 2008-06-26 68.244 243,353 -2,936 2.26% 16,607,402
2008-06-27 2008-06-25 62.995 246,289 +152 2.29% 15,514,861
2008-06-26 2008-06-24 60.370 246,137 -1,524 2.29% 14,859,232
2008-06-25 2008-06-23 57.220 247,661 -1,143 2.30% 14,171,171
2008-06-24 2008-06-20 51.708 248,804 +1,067 2.31% 12,865,161
2008-06-20 2008-06-18 54.595 247,737 -267 2.30% 13,525,267
2008-06-19 2008-06-17 54.333 248,004 -685 2.30% 13,474,748
2008-06-18 2008-06-16 55.645 248,689 +1,371 2.31% 13,838,342
2008-06-17 2008-06-13 54.070 247,318 +2,972 2.30% 13,372,561
2008-06-16 2008-06-12 53.020 244,346 +1,600 2.27% 12,955,323
2008-06-13 2008-06-11 57.745 242,746 -14,138 2.26% 14,017,366
2008-06-12 2008-06-10 59.582 256,884 -2,363 2.39% 15,305,748
2008-06-11 2008-06-06 68.244 259,247 +77 2.41% 17,692,073
2008-06-10 2008-06-05 70.869 259,170 -1,105 2.41% 18,367,080
2008-06-06 2008-06-04 68.244 260,275 -1,067 2.42% 17,762,228
2008-06-05 2008-06-03 69.556 261,342 +762 2.43% 18,178,026
2008-06-04 2008-06-02 69.556 260,580 -1,333 2.42% 18,125,024
2008-06-03 2008-05-30 69.556 261,913 +76 2.43% 18,217,743
2008-06-02 2008-05-29 70.869 261,837 +4,000 2.43% 18,556,088
2008-05-30 2008-05-28 69.556 257,837 +3,162 2.40% 17,934,231
2008-05-29 2008-05-27 70.869 254,675 +1,867 2.37% 18,048,525
2008-05-28 2008-05-26 72.181 252,808 +1,219 2.35% 18,247,995
2008-05-27 2008-05-23 74.806 251,589 +4,839 2.34% 18,820,369
2008-05-26 2008-05-22 76.118 246,750 +1,028 2.29% 18,782,214
2008-05-23 2008-05-21 77.431 245,722 +1,829 2.28% 19,026,447
2008-05-22 2008-05-20 78.743 243,893 -1,486 2.27% 19,204,908
2008-05-21 2008-05-19 81.368 245,379 +10,668 2.28% 19,965,984
2008-05-20 2008-05-16 81.368 234,711 -6,744 2.18% 19,097,951
2008-05-19 2008-05-15 80.056 241,455 +3,734 2.24% 19,329,814
2008-05-16 2008-05-14 82.680 237,721 +953 2.21% 19,654,850
2008-05-15 2008-05-13 81.368 236,768 -3,772 2.20% 19,265,325
2008-05-14 2008-05-09 83.993 240,540 +2,133 2.24% 20,203,607
2008-05-13 2008-05-08 83.993 238,407 +2,820 2.22% 20,024,451
2008-05-09 2008-05-07 83.993 235,587 +2,209 2.19% 19,787,592
2008-05-08 2008-05-06 90.555 233,378 +7,925 2.17% 21,133,462
2008-05-07 2008-05-05 93.179 225,453 +63,929 2.10% 21,007,579
2008-05-06 2008-05-02 93.179 161,524 +4,572 1.50% 15,050,712
2008-05-05 2008-04-30 78.743 156,952 -267 1.46% 12,358,898
2008-05-02 2008-04-29 77.431 157,219 +343 1.46% 12,173,590
2008-04-30 2008-04-28 74.806 156,876 +2,667 1.46% 11,735,268
2008-04-29 2008-04-25 73.494 154,209 -1,752 1.43% 11,333,378
2008-04-25 2008-04-23 72.181 155,961 +3,200 1.45% 11,257,458
2008-04-24 2008-04-22 73.494 152,761 -2,286 1.42% 11,226,960
2008-04-23 2008-04-21 72.181 155,047 -305 1.44% 11,191,485
2008-04-22 2008-04-18 73.494 155,352 -228 1.44% 11,417,382
2008-04-21 2008-04-17 77.431 155,580 +1,524 1.45% 12,046,681
2008-04-18 2008-04-16 76.118 154,056 +1,447 1.43% 11,726,496
2008-04-17 2008-04-15 77.431 152,609 +4,305 1.42% 11,816,634
2008-04-16 2008-04-14 76.118 148,304 +115 1.38% 11,288,663
2008-04-15 2008-04-11 78.743 148,189 +762 1.38% 11,668,872
2008-04-14 2008-04-10 77.431 147,427 +571 1.37% 11,415,388
2008-04-11 2008-04-09 72.181 146,856 +114 1.36% 10,600,248
2008-04-10 2008-04-08 74.806 146,742 +267 1.36% 10,977,184
2008-04-09 2008-04-07 76.118 146,475 +838 1.36% 11,149,442
2008-04-08 2008-04-03 76.118 145,637 +2,591 1.35% 11,085,655
2008-04-07 2008-04-02 76.118 143,046 +1,524 1.33% 10,888,432
2008-04-03 2008-04-01 81.368 141,522 +343 1.32% 11,515,354
2008-04-02 2008-03-31 78.743 141,179 +76 1.31% 11,116,882
2008-04-01 2008-03-28 77.431 141,103 -190 1.31% 10,925,716
2008-03-31 2008-03-27 81.368 141,293 -153 1.31% 11,496,721
2008-03-28 2008-03-26 81.368 141,446 -114 1.31% 11,509,170
2008-03-26 2008-03-20 81.368 141,560 +4,915 1.32% 11,518,446
2008-03-25 2008-03-19 85.305 136,645 -39 1.27% 11,656,515
2008-03-20 2008-03-18 82.680 136,684 +1,143 1.27% 11,301,078
2008-03-19 2008-03-17 86.617 135,541 -4,876 1.26% 11,740,221
2008-03-18 2008-03-14 94.492 140,417 +343 1.30% 13,268,256
2008-03-17 2008-03-13 95.804 140,074 +533 1.30% 13,419,676
2008-03-14 2008-03-12 94.492 139,541 -305 1.30% 13,185,481
2008-03-13 2008-03-11 98.429 139,846 -1,638 1.30% 13,764,897
2008-03-12 2008-03-10 98.429 141,484 +38 1.31% 13,926,123
2008-03-11 2008-03-07 95.804 141,446 -343 1.31% 13,551,119
2008-03-10 2008-03-06 98.429 141,789 -2,705 1.32% 13,956,144
2008-03-07 2008-03-05 102.366 144,494 +2,439 1.34% 14,791,290
2008-03-06 2008-03-04 101.054 142,055 -343 1.32% 14,355,188
2008-03-05 2008-03-03 104.991 142,398 +1,333 1.32% 14,950,493
2008-03-04 2008-02-29 104.991 141,065 +1,219 1.31% 14,810,540
2008-03-03 2008-02-28 102.366 139,846 -152 1.30% 14,315,492
2008-02-29 2008-02-27 97.117 139,998 +38 1.30% 13,596,126
2008-02-28 2008-02-26 97.117 139,960 +1,448 1.30% 13,592,436
2008-02-27 2008-02-25 102.366 138,512 -1,029 1.29% 14,178,936
2008-02-25 2008-02-21 98.429 139,541 +343 1.30% 13,734,876
2008-02-22 2008-02-20 103.679 139,198 -5,562 1.29% 14,431,841
2008-02-21 2008-02-19 98.429 144,760 +990 1.35% 14,248,577
2008-02-20 2008-02-18 82.680 143,770 -762 1.34% 11,886,951
2008-02-19 2008-02-15 82.680 144,532 +724 1.34% 11,949,953
2008-02-14 2008-02-12 78.743 143,808 -457 1.34% 11,323,898
2008-02-13 2008-02-11 77.431 144,265 +114 1.34% 11,170,552
2008-02-12 2008-02-06 81.368 144,151 -343 1.34% 11,729,270
2008-02-11 2008-02-04 78.743 144,494 -419 1.34% 11,377,916
2008-02-05 2008-02-01 76.118 144,913 +38 1.35% 11,030,545
2008-02-04 2008-01-31 78.743 144,875 -19 1.35% 11,407,917
2008-02-01 2008-01-30 81.368 144,894 -876 1.35% 11,789,727
2008-01-31 2008-01-29 78.743 145,770 +267 1.35% 11,478,392
2008-01-30 2008-01-28 82.680 145,503 -77 1.35% 12,030,236
2008-01-29 2008-01-25 90.555 145,580 -190 1.35% 13,182,945
2008-01-28 2008-01-24 87.930 145,770 -191 1.35% 12,817,538
2008-01-25 2008-01-23 93.179 145,961 +381 1.36% 13,600,561
2008-01-24 2008-01-22 89.242 145,580 +496 1.35% 12,991,888
2008-01-23 2008-01-21 108.928 145,084 -1,105 1.35% 15,803,717
2008-01-22 2008-01-18 108.928 146,189 -15 1.36% 15,924,083
2008-01-21 2008-01-17 111.553 146,204 -1,981 1.36% 16,309,469
2008-01-18 2008-01-16 112.865 148,185 -1,143 1.38% 16,724,931
2008-01-17 2008-01-15 118.115 149,328 -343 1.39% 17,637,840
2008-01-16 2008-01-14 119.427 149,671 +38 1.39% 17,874,780
2008-01-15 2008-01-11 120.740 149,633 -2,629 1.39% 18,066,618
2008-01-14 2008-01-10 120.740 152,262 +838 1.41% 18,384,042
2008-01-11 2008-01-09 124.677 151,424 -609 1.41% 18,879,042
2008-01-10 2008-01-08 124.677 152,033 -610 1.41% 18,954,970
2008-01-09 2008-01-07 123.364 152,643 +648 1.42% 18,830,697
2008-01-08 2008-01-04 127.301 151,995 -153 1.41% 19,349,185
2008-01-07 2008-01-03 124.677 152,148 +115 1.41% 18,969,308
2008-01-04 2008-01-02 128.614 152,033 +228 1.41% 19,553,548
2008-01-02 2007-12-27 118.115 151,805 -2,895 1.41% 17,930,410
2007-12-28 2007-12-24 116.802 154,700 -991 1.44% 18,069,326
2007-12-27 2007-12-20 118.115 155,691 -648 1.45% 18,389,404
2007-12-21 2007-12-19 119.427 156,339 -609 1.45% 18,671,120
2007-12-20 2007-12-18 123.364 156,948 -876 1.46% 19,361,780
2007-12-19 2007-12-17 128.614 157,824 -38 1.47% 20,298,351
2007-12-18 2007-12-14 131.239 157,862 +838 1.47% 20,717,590
2007-12-17 2007-12-13 139.113 157,024 -1,524 1.46% 21,844,069
2007-12-14 2007-12-12 129.926 158,548 -610 1.47% 20,599,544
2007-12-13 2007-12-11 139.113 159,158 +736 1.48% 22,140,936
2007-12-12 2007-12-10 144.362 158,422 -1,486 1.47% 22,870,192
2007-12-11 2007-12-07 146.987 159,908 -647 1.49% 23,504,437
2007-12-10 2007-12-06 149.612 160,555 -652 1.49% 24,020,958
2007-12-07 2007-12-05 146.987 161,207 +267 1.50% 23,695,374
2007-12-06 2007-12-04 152.237 160,940 +267 1.50% 24,500,990
2007-12-05 2007-12-03 154.862 160,673 +419 1.49% 24,882,072
2007-12-04 2007-11-30 141.738 160,254 +3,314 1.49% 22,714,034
2007-12-03 2007-11-29 131.239 156,940 -266 1.46% 20,596,588
2007-11-30 2007-11-28 129.926 157,206 -991 1.46% 20,425,183
2007-11-29 2007-11-27 131.239 158,197 -1,524 1.94% 20,761,555
2007-11-28 2007-11-26 133.863 159,721 -8,382 1.96% 21,380,794
2007-11-27 2007-11-23 131.239 168,103 +3,277 2.06% 22,061,605
2007-11-26 2007-11-22 141.738 164,826 -13,678 2.02% 23,362,059
2007-11-23 2007-11-21 157.486 178,504 +2,096 2.19% 28,111,941
2007-11-22 2007-11-20 162.736 176,408 -3,244 2.16% 28,707,912
2007-11-21 2007-11-19 157.486 179,652 -3,314 2.20% 28,292,736
2007-11-20 2007-11-16 165.361 182,966 -1,982 2.24% 30,255,378
2007-11-19 2007-11-15 167.985 184,948 +4,268 2.27% 31,068,569
2007-11-15 2007-11-13 173.235 180,680 +2,705 2.21% 31,300,095
2007-11-14 2007-11-12 170.610 177,975 +6,933 2.18% 30,364,350
2007-11-13 2007-11-09 170.610 171,042 +7,582 2.10% 29,181,510
2007-11-12 2007-11-08 160.111 163,460 -10,035 2.00% 26,171,762
2007-11-09 2007-11-07 162.736 173,495 +2,911 2.13% 28,233,862
2007-11-08 2007-11-06 160.111 170,584 -12,840 2.09% 27,312,394
2007-11-07 2007-11-05 162.736 183,424 +17,301 2.25% 29,849,667
2007-11-06 2007-11-02 188.984 166,123 -10,153 2.03% 31,394,524
2007-11-05 2007-11-01 152.237 176,276 +16,741 2.16% 26,835,693
2007-11-02 2007-10-31 136.488 159,535 -7,784 1.95% 21,774,639
2007-11-01 2007-10-30 115.490 167,319 -233 2.05% 19,323,668
2007-10-31 2007-10-29 119.427 167,552 +813 2.05% 20,010,256
2007-10-30 2007-10-26 114.178 166,739 -686 2.68% 19,037,858
2007-10-29 2007-10-25 108.928 167,425 -2,095 2.69% 18,237,279
2007-10-26 2007-10-24 104.991 169,520 +988 2.73% 17,798,056
2007-10-25 2007-10-23 104.991 168,532 +976 2.71% 17,694,325
2007-10-24 2007-10-22 98.429 167,556 -2,797 2.70% 16,492,363
2007-10-23 2007-10-18 108.928 170,353 -8,991 2.74% 18,556,220
2007-10-22 2007-10-17 120.740 179,344 -3,122 2.88% 21,653,910
2007-10-18 2007-10-16 122.052 182,466 -5,144 2.94% 22,270,324
2007-10-17 2007-10-15 127.301 187,610 -4,419 3.02% 23,883,026
2007-10-16 2007-10-12 125.989 192,029 -10,172 3.09% 24,193,555
2007-10-15 2007-10-11 131.239 202,201 -991 3.25% 26,536,579
2007-10-12 2007-10-10 122.052 203,192 -11,811 3.27% 24,799,972
2007-10-11 2007-10-09 115.490 215,003 +199 3.46% 24,830,693
2007-10-04 2007-10-02 114.178 214,804 +3,657 3.46% 24,525,804
2007-10-03 2007-09-28 91.867 211,147 -1,295 3.40% 19,397,448
2007-10-02 2007-09-27 90.555 212,442 -7,353 3.42% 19,237,610
2007-09-28 2007-09-25 86.617 219,795 -1,943 3.54% 19,038,090
2007-09-27 2007-09-24 83.993 221,738 -915 3.57% 18,624,376
2007-09-25 2007-09-21 86.617 222,653 +1,829 3.58% 19,285,643
2007-09-24 2007-09-20 85.305 220,824 -4,534 3.55% 18,837,413
2007-09-21 2007-09-19 89.242 225,358 -1,752 3.62% 20,111,457
2007-09-20 2007-09-18 87.930 227,110 +38 3.65% 19,969,753
2007-09-19 2007-09-17 89.242 227,072 +960 3.65% 20,264,418
2007-09-18 2007-09-14 87.930 226,112 +419 3.64% 19,881,999
2007-09-17 2007-09-13 89.242 225,693 +4,762 3.63% 20,141,353
2007-09-14 2007-09-12 90.555 220,931 -6,757 3.55% 20,006,328
2007-09-13 2007-09-11 93.179 227,688 -8,229 3.66% 21,215,835
2007-09-12 2007-09-10 91.867 235,917 +3,429 3.79% 21,672,994
2007-09-11 2007-09-07 89.242 232,488 -3,863 3.74% 20,747,754
2007-09-10 2007-09-06 90.555 236,351 +3,428 3.80% 21,402,681
2007-09-07 2007-09-05 89.242 232,923 -2,362 3.75% 20,786,575
2007-09-06 2007-09-04 91.867 235,285 -190 3.78% 21,614,934
2007-09-05 2007-09-03 83.993 235,475 -1,410 3.79% 19,778,184
2007-09-04 2007-08-31 83.993 236,885 +3,315 3.81% 19,896,614
2007-09-03 2007-08-30 85.305 233,570 +4,267 3.76% 19,924,712
2007-08-31 2007-08-29 86.617 229,303 +1,714 3.69% 19,861,649
2007-08-30 2007-08-28 89.242 227,589 -6,362 3.66% 20,310,556
2007-08-29 2007-08-27 90.555 233,951 -3,582 3.76% 21,185,350
2007-08-28 2007-08-24 83.993 237,533 -1,066 3.82% 19,951,041
2007-08-27 2007-08-23 83.993 238,599 -1,905 3.84% 20,040,578
2007-08-24 2007-08-22 76.118 240,504 +190 3.87% 18,306,779
2007-08-23 2007-08-21 76.118 240,314 +1,425 3.87% 18,292,316
2007-08-22 2007-08-20 78.743 238,889 -1,295 3.84% 18,810,877
2007-08-21 2007-08-17 73.494 240,184 +1,790 3.86% 17,651,993
2007-08-20 2007-08-16 80.056 238,394 +7,392 3.83% 19,084,764
2007-08-17 2007-08-15 85.305 231,002 +190 3.72% 19,705,649
2007-08-16 2007-08-14 86.617 230,812 +2,743 3.71% 19,992,355
2007-08-15 2007-08-13 89.242 228,069 -1,150 3.67% 20,353,393
2007-08-14 2007-08-10 95.804 229,219 -41,947 3.69% 21,960,140
2007-08-13 2007-08-09 72.181 271,166 -3,048 4.36% 19,573,098
2007-08-10 2007-08-08 68.244 274,214 -3,086 4.41% 18,713,482
2007-08-09 2007-08-07 70.869 277,300 +1,715 4.46% 19,651,933
2007-08-08 2007-08-06 78.743 275,585 -5,791 4.43% 21,700,436
2007-08-07 2007-08-03 80.056 281,376 +1,981 4.53% 22,525,712
2007-08-06 2007-08-02 76.118 279,395 +2,903 4.49% 21,267,100
2007-08-03 2007-08-01 80.056 276,492 +17,982 4.45% 22,134,721
2007-08-02 2007-07-31 90.555 258,510 +1,601 4.16% 23,409,281
2007-08-01 2007-07-30 91.867 256,909 +7,417 4.13% 23,601,467
2007-07-31 2007-07-27 89.242 249,492 -1,257 4.01% 22,265,230
2007-07-30 2007-07-26 93.179 250,749 -762 4.84% 23,364,646
2007-07-27 2007-07-25 94.492 251,511 -3,657 4.85% 23,765,728
2007-07-26 2007-07-24 94.492 255,168 -3,315 4.93% 24,111,284
2007-07-25 2007-07-23 97.117 258,483 -12,725 4.99% 25,102,984
2007-07-24 2007-07-20 87.930 271,208 -9,105 5.23% 23,847,285
2007-07-23 2007-07-19 85.305 280,313 -2,972 5.41% 23,912,129
2007-07-20 2007-07-18 82.680 283,285 -7,277 5.47% 23,422,097
2007-07-19 2007-07-17 89.242 290,562 -11,315 5.61% 25,930,409
2007-07-18 2007-07-16 87.930 301,877 -10,698 5.83% 26,544,006
2007-07-17 2007-07-13 86.617 312,575 -27,698 6.03% 27,074,461
2007-07-16 2007-07-12 82.680 340,273 -35,774 6.57% 28,133,883
2007-07-10 2007-07-06 62.995 376,047 +4,152 7.26% 23,688,906
2007-07-09 2007-07-05 61.682 371,895 +1,639 7.18% 22,939,283
2007-07-06 2007-07-04 63.257 370,256 -1,601 7.15% 23,421,289
2007-07-05 2007-07-03 63.257 371,857 +4,060 7.18% 23,522,563
2007-07-04 2007-06-29 64.044 367,797 +1,905 7.10% 23,555,355
2007-07-03 2007-06-28 68.244 365,892 +648 7.06% 24,969,963
2007-06-29 2007-06-27 69.556 365,244 +5,105 7.05% 25,405,082
2007-06-28 2007-06-26 72.181 360,139 +3,124 6.95% 25,995,279
2007-06-27 2007-06-25 72.181 357,015 -6,096 6.89% 25,769,785
2007-06-26 2007-06-22 68.244 363,111 7.01% 24,780,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top