History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 4,420,424 | +0 | 0.43% | 1,922,884 |
| 2025-10-13 | 2025-10-09 | 0.435 | 4,420,424 | +0 | 0.43% | 1,922,884 |
| 2025-10-10 | 2025-10-08 | 0.400 | 4,420,424 | +0 | 0.43% | 1,768,170 |
| 2025-10-09 | 2025-10-06 | 0.390 | 4,420,424 | -217,000 | 0.43% | 1,723,965 |
| 2025-10-08 | 2025-10-03 | 0.375 | 4,637,424 | -12,600 | 0.45% | 1,739,034 |
| 2025-10-03 | 2025-09-30 | 0.325 | 4,650,024 | -1,400 | 0.45% | 1,511,258 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,651,424 | +178,500 | 0.45% | 1,302,399 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,472,924 | -700 | 0.44% | 1,431,336 |
| 2025-09-18 | 2025-09-16 | 0.320 | 4,473,624 | -3 | 0.44% | 1,431,560 |
| 2025-09-01 | 2025-08-28 | 0.320 | 4,473,627 | -3,500 | 0.44% | 1,431,561 |
| 2025-08-28 | 2025-08-26 | 0.320 | 4,477,127 | -4,900 | 0.44% | 1,432,681 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,482,027 | +17,500 | 0.44% | 1,434,249 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,464,527 | +256,900 | 0.44% | 1,339,358 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,207,627 | -53,200 | 0.41% | 1,346,441 |
| 2025-08-19 | 2025-08-15 | 0.440 | 4,260,827 | +287,000 | 0.42% | 1,874,764 |
| 2025-08-15 | 2025-08-13 | 0.480 | 3,973,827 | +67,200 | 0.39% | 1,907,437 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,906,627 | -164,500 | 0.38% | 1,953,314 |
| 2025-08-13 | 2025-08-11 | 0.420 | 4,071,127 | -13,300 | 0.40% | 1,709,873 |
| 2025-08-11 | 2025-08-07 | 0.380 | 4,084,427 | +21,000 | 0.40% | 1,552,082 |
| 2025-07-30 | 2025-07-28 | 0.380 | 4,063,427 | +35,000 | 0.40% | 1,544,102 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,028,427 | -2,800 | 0.39% | 1,289,097 |
| 2025-07-11 | 2025-07-09 | 0.340 | 4,031,227 | +5,600 | 0.39% | 1,370,617 |
| 2025-07-04 | 2025-07-02 | 0.320 | 4,025,627 | -731,500 | 0.39% | 1,288,201 |
| 2025-07-03 | 2025-06-30 | 0.320 | 4,757,127 | +114,100 | 0.46% | 1,522,281 |
| 2025-07-02 | 2025-06-27 | 0.340 | 4,643,027 | +19,600 | 0.45% | 1,578,629 |
| 2025-06-30 | 2025-06-26 | 0.360 | 4,623,427 | -1,423,800 | 0.45% | 1,664,434 |
| 2025-06-27 | 2025-06-25 | 0.360 | 6,047,227 | -5,363,400 | 0.59% | 2,177,002 |
| 2025-06-26 | 2025-06-24 | 0.400 | 11,410,627 | -940,100 | 1.11% | 4,564,251 |
| 2025-06-25 | 2025-06-23 | 0.420 | 12,350,727 | -1,320,200 | 1.21% | 5,187,305 |
| 2025-06-23 | 2025-06-19 | 0.460 | 13,670,927 | +259,000 | 1.34% | 6,288,626 |
| 2025-06-19 | 2025-06-17 | 0.520 | 13,411,927 | +315,000 | 1.31% | 6,974,202 |
| 2025-06-17 | 2025-06-13 | 0.500 | 13,096,927 | +280,000 | 1.28% | 6,548,464 |
| 2025-06-13 | 2025-06-11 | 0.500 | 12,816,927 | +485,400 | 1.25% | 6,408,464 |
| 2025-06-12 | 2025-06-10 | 0.480 | 12,331,527 | +28,000 | 1.20% | 5,919,133 |
| 2025-06-09 | 2025-06-05 | 0.560 | 12,303,527 | +490,000 | 1.20% | 6,889,975 |
| 2025-06-05 | 2025-06-03 | 0.500 | 11,813,527 | +504,000 | 1.15% | 5,906,764 |
| 2025-06-04 | 2025-06-02 | 0.500 | 11,309,527 | +21,700 | 1.10% | 5,654,764 |
| 2025-06-02 | 2025-05-29 | 0.560 | 11,287,827 | +490,000 | 1.10% | 6,321,183 |
| 2025-05-23 | 2025-05-21 | 0.540 | 10,797,827 | +17,500 | 1.05% | 5,830,827 |
| 2025-05-21 | 2025-05-19 | 0.580 | 10,780,327 | -7,000 | 1.05% | 6,252,590 |
| 2025-05-20 | 2025-05-16 | 0.660 | 10,787,327 | -7,000 | 1.05% | 7,119,636 |
| 2025-05-16 | 2025-05-14 | 0.600 | 10,794,327 | -186,900 | 1.05% | 6,476,596 |
| 2025-05-15 | 2025-05-13 | 0.500 | 10,981,227 | +597,100 | 1.07% | 5,490,614 |
| 2025-05-14 | 2025-05-12 | 0.980 | 10,384,127 | -210,000 | 1.01% | 10,176,444 |
| 2025-05-13 | 2025-05-09 | 1.040 | 10,594,127 | -150,500 | 1.03% | 11,017,892 |
| 2025-05-12 | 2025-05-08 | 1.020 | 10,744,627 | -1,546,300 | 1.05% | 10,959,520 |
| 2025-05-08 | 2025-05-06 | 0.740 | 12,290,927 | -14,000 | 1.20% | 9,095,286 |
| 2025-04-29 | 2025-04-25 | 0.580 | 12,304,927 | +490,000 | 1.31% | 7,136,858 |
| 2025-04-25 | 2025-04-23 | 0.700 | 11,814,927 | +823,200 | 1.26% | 8,270,449 |
| 2025-04-24 | 2025-04-22 | 0.700 | 10,991,727 | +14,000 | 1.17% | 7,694,209 |
| 2025-04-23 | 2025-04-17 | 0.780 | 10,977,727 | -746,200 | 1.17% | 8,562,627 |
| 2025-04-22 | 2025-04-16 | 0.740 | 11,723,927 | +490,000 | 1.25% | 8,675,706 |
| 2025-04-17 | 2025-04-15 | 0.720 | 11,233,927 | +560,000 | 1.20% | 8,088,427 |
| 2025-04-16 | 2025-04-14 | 0.640 | 10,673,927 | -2,107,000 | 1.14% | 6,831,313 |
| 2025-04-11 | 2025-04-09 | 0.680 | 12,780,927 | -35,000 | 1.36% | 8,691,030 |
| 2025-04-10 | 2025-04-08 | 0.720 | 12,815,927 | +63,700 | 1.36% | 9,227,467 |
| 2025-04-09 | 2025-04-07 | 0.760 | 12,752,227 | -863,100 | 1.36% | 9,691,693 |
| 2025-04-08 | 2025-04-03 | 0.840 | 13,615,327 | -25,900 | 1.45% | 11,436,875 |
| 2025-04-07 | 2025-04-02 | 0.840 | 13,641,227 | -5,600 | 1.45% | 11,458,631 |
| 2025-04-03 | 2025-04-01 | 0.800 | 13,646,827 | +40,600 | 1.45% | 10,917,462 |
| 2025-04-02 | 2025-03-31 | 0.780 | 13,606,227 | -564,900 | 1.45% | 10,612,857 |
| 2025-04-01 | 2025-03-28 | 0.720 | 14,171,127 | -41,300 | 1.51% | 10,203,211 |
| 2025-03-28 | 2025-03-26 | 0.580 | 14,212,427 | +42,000 | 1.51% | 8,243,208 |
| 2025-03-26 | 2025-03-24 | 0.500 | 14,170,427 | -314,300 | 1.64% | 7,085,214 |
| 2025-03-21 | 2025-03-19 | 0.380 | 14,484,727 | +296,800 | 1.68% | 5,504,196 |
| 2025-03-20 | 2025-03-18 | 0.380 | 14,187,927 | +309,400 | 1.64% | 5,391,412 |
| 2025-03-19 | 2025-03-17 | 0.380 | 13,878,527 | +118,300 | 1.61% | 5,273,840 |
| 2025-03-18 | 2025-03-14 | 0.360 | 13,760,227 | -280,000 | 1.59% | 4,953,682 |
| 2025-03-17 | 2025-03-13 | 0.360 | 14,040,227 | -210,000 | 1.62% | 5,054,482 |
| 2025-03-14 | 2025-03-12 | 0.360 | 14,250,227 | -148,400 | 1.65% | 5,130,082 |
| 2025-03-11 | 2025-03-07 | 0.280 | 14,398,627 | +7,000 | 1.67% | 4,031,616 |
| 2025-03-10 | 2025-03-06 | 0.280 | 14,391,627 | +189,000 | 1.67% | 4,029,656 |
| 2025-03-07 | 2025-03-05 | 0.280 | 14,202,627 | +2,100 | 1.64% | 3,976,736 |
| 2025-02-26 | 2025-02-24 | 0.280 | 14,200,527 | +42,700 | 1.64% | 3,976,148 |
| 2025-02-17 | 2025-02-13 | 0.280 | 14,157,827 | -170,800 | 1.64% | 3,964,192 |
| 2025-02-11 | 2025-02-07 | 0.280 | 14,328,627 | -39 | 1.66% | 4,012,016 |
| 2025-02-04 | 2025-01-28 | 0.280 | 14,328,666 | +1,702,400 | 1.66% | 4,012,026 |
| 2025-01-03 | 2024-12-31 | 0.280 | 12,626,266 | +172,227 | 1.46% | 3,535,354 |
| 2025-01-02 | 2024-12-27 | 0.280 | 12,454,039 | +280,000 | 1.44% | 3,487,131 |
| 2024-12-13 | 2024-12-11 | 0.300 | 12,174,039 | -14,000 | 1.41% | 3,652,212 |
| 2024-12-03 | 2024-11-29 | 0.340 | 12,188,039 | +14,000 | 1.41% | 4,143,933 |
| 2024-11-26 | 2024-11-22 | 0.340 | 12,174,039 | -7,000 | 1.41% | 4,139,173 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,181,039 | +140,000 | 1.41% | 3,654,312 |
| 2024-11-06 | 2024-11-04 | 0.340 | 12,041,039 | +317,800 | 1.40% | 4,093,953 |
| 2024-10-29 | 2024-10-25 | 0.300 | 11,723,239 | -550 | 1.36% | 3,516,972 |
| 2024-10-25 | 2024-10-23 | 0.320 | 11,723,789 | +150,500 | 1.36% | 3,751,612 |
| 2024-10-18 | 2024-10-16 | 0.260 | 11,573,289 | +427,000 | 1.34% | 3,009,055 |
| 2024-10-17 | 2024-10-15 | 0.260 | 11,146,289 | +385,000 | 1.29% | 2,898,035 |
| 2024-10-15 | 2024-10-10 | 0.300 | 10,761,289 | +4,900 | 1.25% | 3,228,387 |
| 2024-10-10 | 2024-10-08 | 0.340 | 10,756,389 | +119,000 | 1.25% | 3,657,172 |
| 2024-10-08 | 2024-10-04 | 0.420 | 10,637,389 | -106,400 | 1.23% | 4,467,703 |
| 2024-10-07 | 2024-10-03 | 0.340 | 10,743,789 | +119,700 | 1.25% | 3,652,888 |
| 2024-10-04 | 2024-10-02 | 0.420 | 10,624,089 | +29,400 | 1.23% | 4,462,117 |
| 2024-10-03 | 2024-09-30 | 0.320 | 10,594,689 | +166,600 | 1.23% | 3,390,300 |
| 2024-10-02 | 2024-09-27 | 0.240 | 10,428,089 | +385,000 | 1.21% | 2,502,741 |
| 2024-09-30 | 2024-09-26 | 0.260 | 10,043,089 | +385,000 | 1.17% | 2,611,203 |
| 2024-09-27 | 2024-09-25 | 0.260 | 9,658,089 | +422,800 | 1.12% | 2,511,103 |
| 2024-09-26 | 2024-09-24 | 0.280 | 9,235,289 | +38,500 | 1.07% | 2,585,881 |
| 2024-09-23 | 2024-09-19 | 0.260 | 9,196,789 | +315,000 | 1.07% | 2,391,165 |
| 2024-09-20 | 2024-09-17 | 0.240 | 8,881,789 | -11,200 | 1.03% | 2,131,629 |
| 2024-09-19 | 2024-09-16 | 0.240 | 8,892,989 | -7,000 | 1.03% | 2,134,317 |
| 2024-09-05 | 2024-09-03 | 0.240 | 8,899,989 | -73,500 | 1.03% | 2,135,997 |
| 2024-09-04 | 2024-09-02 | 0.240 | 8,973,489 | +28,000 | 1.04% | 2,153,637 |
| 2024-09-02 | 2024-08-29 | 0.220 | 8,945,489 | +17,500 | 1.04% | 1,968,008 |
| 2024-08-29 | 2024-08-27 | 0.260 | 8,927,989 | +28,000 | 1.04% | 2,321,277 |
| 2024-08-28 | 2024-08-26 | 0.260 | 8,899,989 | +115,500 | 1.03% | 2,313,997 |
| 2024-08-16 | 2024-08-14 | 0.280 | 8,784,489 | +221,900 | 1.02% | 2,459,657 |
| 2024-08-14 | 2024-08-12 | 0.260 | 8,562,589 | +676,900 | 0.99% | 2,226,273 |
| 2024-08-12 | 2024-08-08 | 0.240 | 7,885,689 | +630,000 | 0.92% | 1,892,565 |
| 2024-08-02 | 2024-07-31 | 0.220 | 7,255,689 | +524,300 | 0.84% | 1,596,252 |
| 2024-08-01 | 2024-07-30 | 0.240 | 6,731,389 | +98,000 | 0.78% | 1,615,533 |
| 2024-07-29 | 2024-07-25 | 0.280 | 6,633,389 | +4,900 | 0.77% | 1,857,349 |
| 2024-07-24 | 2024-07-22 | 0.280 | 6,628,489 | +38,500 | 0.77% | 1,855,977 |
| 2024-07-23 | 2024-07-19 | 0.300 | 6,589,989 | +210,000 | 0.76% | 1,976,997 |
| 2024-07-09 | 2024-07-05 | 0.320 | 6,379,989 | +37,100 | 0.74% | 2,041,596 |
| 2024-06-28 | 2024-06-26 | 0.380 | 6,342,889 | -50,400 | 0.74% | 2,410,298 |
| 2024-06-27 | 2024-06-25 | 0.320 | 6,393,289 | -86,800 | 0.74% | 2,045,852 |
| 2024-06-12 | 2024-06-07 | 0.400 | 6,480,089 | +78,400 | 0.75% | 2,592,036 |
| 2024-06-05 | 2024-06-03 | 0.460 | 6,401,689 | -30 | 0.74% | 2,944,777 |
| 2024-06-04 | 2024-05-31 | 0.460 | 6,401,719 | +21,000 | 0.74% | 2,944,791 |
| 2024-06-03 | 2024-05-30 | 0.440 | 6,380,719 | +14,000 | 0.74% | 2,807,516 |
| 2024-05-24 | 2024-05-22 | 0.500 | 6,366,719 | +30,800 | 0.74% | 3,183,360 |
| 2024-05-21 | 2024-05-17 | 0.560 | 6,335,919 | +42,000 | 0.74% | 3,548,115 |
| 2024-05-20 | 2024-05-16 | 0.560 | 6,293,919 | -184,100 | 0.73% | 3,524,595 |
| 2024-05-17 | 2024-05-14 | 0.540 | 6,478,019 | +15,400 | 0.75% | 3,498,130 |
| 2024-05-16 | 2024-05-13 | 0.500 | 6,462,619 | +100,100 | 0.75% | 3,231,310 |
| 2024-05-14 | 2024-05-10 | 0.580 | 6,362,519 | -315,000 | 0.74% | 3,690,261 |
| 2024-05-13 | 2024-05-09 | 0.680 | 6,677,519 | -1,876,000 | 0.77% | 4,540,713 |
| 2024-05-09 | 2024-05-07 | 0.680 | 8,553,519 | -1,400 | 0.99% | 5,816,393 |
| 2024-05-08 | 2024-05-06 | 0.600 | 8,554,919 | -49,000 | 1.01% | 5,132,951 |
| 2024-05-03 | 2024-04-30 | 0.560 | 8,603,919 | -202,300 | 1.02% | 4,818,195 |
| 2024-04-16 | 2024-04-12 | 0.480 | 8,806,219 | -4,200 | 1.05% | 4,226,985 |
| 2024-04-15 | 2024-04-11 | 0.500 | 8,810,419 | +4,200 | 1.05% | 4,405,210 |
| 2024-04-02 | 2024-03-27 | 0.500 | 8,806,219 | -49,000 | 1.05% | 4,403,110 |
| 2024-03-28 | 2024-03-26 | 0.520 | 8,855,219 | +49,000 | 1.06% | 4,604,714 |
| 2024-03-27 | 2024-03-25 | 0.500 | 8,806,219 | -68,600 | 1.05% | 4,403,110 |
| 2024-03-26 | 2024-03-22 | 0.420 | 8,874,819 | +28,000 | 1.06% | 3,727,424 |
| 2024-03-21 | 2024-03-19 | 0.420 | 8,846,819 | +14,000 | 1.06% | 3,715,664 |
| 2024-03-19 | 2024-03-15 | 0.480 | 8,832,819 | +110,600 | 1.05% | 4,239,753 |
| 2024-03-18 | 2024-03-14 | 0.520 | 8,722,219 | -700,000 | 1.04% | 4,535,554 |
| 2024-03-15 | 2024-03-13 | 0.560 | 9,422,219 | +888,300 | 1.12% | 5,276,443 |
| 2024-03-14 | 2024-03-12 | 0.560 | 8,533,919 | +14,000 | 1.02% | 4,778,995 |
| 2024-03-13 | 2024-03-11 | 0.560 | 8,519,919 | -1,159,200 | 1.02% | 4,771,155 |
| 2024-03-12 | 2024-03-08 | 0.620 | 9,679,119 | +1,963,500 | 1.16% | 6,001,054 |
| 2024-03-07 | 2024-03-05 | 0.380 | 7,715,619 | +308,000 | 0.92% | 2,931,935 |
| 2024-03-06 | 2024-03-04 | 0.380 | 7,407,619 | +367,500 | 0.88% | 2,814,895 |
| 2024-03-05 | 2024-03-01 | 0.340 | 7,040,119 | +326,900 | 0.84% | 2,393,640 |
| 2024-02-29 | 2024-02-27 | 0.380 | 6,713,219 | +609,000 | 0.80% | 2,551,023 |
| 2024-02-28 | 2024-02-26 | 0.360 | 6,104,219 | +315,000 | 0.73% | 2,197,519 |
| 2024-02-26 | 2024-02-22 | 0.280 | 5,789,219 | +150,500 | 0.69% | 1,620,981 |
| 2024-02-22 | 2024-02-20 | 0.260 | 5,638,719 | +9,800 | 0.67% | 1,466,067 |
| 2024-02-02 | 2024-01-31 | 0.260 | 5,628,919 | +14,000 | 0.67% | 1,463,519 |
| 2024-02-01 | 2024-01-30 | 0.280 | 5,614,919 | +14,000 | 0.67% | 1,572,177 |
| 2024-01-17 | 2024-01-15 | 0.260 | 5,600,919 | +13,871 | 0.67% | 1,456,239 |
| 2024-01-11 | 2024-01-09 | 0.320 | 5,587,048 | -50,400 | 0.67% | 1,787,855 |
| 2024-01-05 | 2024-01-03 | 0.340 | 5,637,448 | +14,000 | 0.67% | 1,916,732 |
| 2024-01-04 | 2024-01-02 | 0.340 | 5,623,448 | +1,400 | 0.67% | 1,911,972 |
| 2023-12-27 | 2023-12-21 | 0.400 | 5,622,048 | -700 | 0.67% | 2,248,819 |
| 2023-12-19 | 2023-12-15 | 0.340 | 5,622,748 | -700 | 0.67% | 1,911,734 |
| 2023-12-18 | 2023-12-14 | 0.360 | 5,623,448 | +7,000 | 0.67% | 2,024,441 |
| 2023-12-01 | 2023-11-29 | 0.400 | 5,616,448 | +7,000 | 0.67% | 2,246,579 |
| 2023-11-30 | 2023-11-28 | 0.420 | 5,609,448 | +7,000 | 0.67% | 2,355,968 |
| 2023-11-27 | 2023-11-23 | 0.420 | 5,602,448 | +7,000 | 0.67% | 2,353,028 |
| 2023-11-09 | 2023-11-07 | 0.440 | 5,595,448 | +35,000 | 0.67% | 2,461,997 |
| 2023-11-03 | 2023-11-01 | 0.460 | 5,560,448 | +49,000 | 0.66% | 2,557,806 |
| 2023-11-02 | 2023-10-31 | 0.420 | 5,511,448 | +14,000 | 0.66% | 2,314,808 |
| 2023-11-01 | 2023-10-30 | 0.440 | 5,497,448 | -3,500 | 0.66% | 2,418,877 |
| 2023-10-30 | 2023-10-26 | 0.440 | 5,500,948 | +44,800 | 0.66% | 2,420,417 |
| 2023-10-13 | 2023-10-11 | 0.440 | 5,456,148 | -21,000 | 0.65% | 2,400,705 |
| 2023-10-12 | 2023-10-10 | 0.440 | 5,477,148 | +15,400 | 0.65% | 2,409,945 |
| 2023-10-10 | 2023-10-06 | 0.500 | 5,461,748 | +21,000 | 0.65% | 2,730,874 |
| 2023-10-09 | 2023-10-05 | 0.480 | 5,440,748 | +14,000 | 0.65% | 2,611,559 |
| 2023-10-03 | 2023-09-28 | 0.540 | 5,426,748 | +14,000 | 0.65% | 2,930,444 |
| 2023-09-27 | 2023-09-25 | 0.580 | 5,412,748 | +7,000 | 0.65% | 3,139,394 |
| 2023-09-25 | 2023-09-21 | 0.540 | 5,405,748 | +14,700 | 0.65% | 2,919,104 |
| 2023-09-22 | 2023-09-20 | 0.560 | 5,391,048 | +29,400 | 0.64% | 3,018,987 |
| 2023-09-21 | 2023-09-19 | 0.500 | 5,361,648 | +42,700 | 0.64% | 2,680,824 |
| 2023-09-20 | 2023-09-18 | 0.640 | 5,318,948 | +7,000 | 0.63% | 3,404,127 |
| 2023-09-19 | 2023-09-15 | 0.600 | 5,311,948 | +80,500 | 0.63% | 3,187,169 |
| 2023-09-11 | 2023-09-06 | 0.440 | 5,231,448 | +66,500 | 0.62% | 2,301,837 |
| 2023-08-31 | 2023-08-29 | 0.460 | 5,164,948 | -68,600 | 0.62% | 2,375,876 |
| 2023-08-29 | 2023-08-25 | 0.500 | 5,233,548 | +68,600 | 0.62% | 2,616,774 |
| 2023-08-16 | 2023-08-14 | 0.520 | 5,164,948 | -144,200 | 0.62% | 2,685,773 |
| 2023-08-10 | 2023-08-08 | 0.480 | 5,309,148 | -7,000 | 0.63% | 2,548,391 |
| 2023-08-04 | 2023-08-02 | 0.520 | 5,316,148 | +122,500 | 0.63% | 2,764,397 |
| 2023-08-03 | 2023-08-01 | 0.560 | 5,193,648 | +83,300 | 0.62% | 2,908,443 |
| 2023-08-02 | 2023-07-31 | 0.580 | 5,110,348 | -186,200 | 0.61% | 2,964,002 |
| 2023-08-01 | 2023-07-28 | 0.460 | 5,296,548 | -14,000 | 0.63% | 2,436,412 |
| 2023-07-31 | 2023-07-27 | 0.460 | 5,310,548 | +80,500 | 0.63% | 2,442,852 |
| 2023-07-28 | 2023-07-26 | 0.440 | 5,230,048 | +62,300 | 0.62% | 2,301,221 |
| 2023-07-27 | 2023-07-25 | 0.520 | 5,167,748 | +8,400 | 0.62% | 2,687,229 |
| 2023-07-20 | 2023-07-18 | 0.580 | 5,159,348 | -130,200 | 0.62% | 2,992,422 |
| 2023-07-19 | 2023-07-14 | 0.620 | 5,289,548 | +13,300 | 0.63% | 3,279,520 |
| 2023-07-14 | 2023-07-12 | 0.680 | 5,276,248 | +140,000 | 0.63% | 3,587,849 |
| 2023-07-13 | 2023-07-11 | 0.660 | 5,136,248 | +41,300 | 0.61% | 3,389,924 |
| 2023-06-29 | 2023-06-27 | 0.660 | 5,094,948 | +7,000 | 0.61% | 3,362,666 |
| 2023-06-15 | 2023-06-13 | 0.680 | 5,087,948 | -2,800 | 0.61% | 3,459,805 |
| 2023-06-08 | 2023-06-06 | 0.720 | 5,090,748 | +7,000 | 0.61% | 3,665,339 |
| 2023-06-06 | 2023-06-02 | 0.900 | 5,083,748 | +10,500 | 0.61% | 4,575,373 |
| 2023-06-02 | 2023-05-31 | 0.920 | 5,073,248 | +111,300 | 0.61% | 4,667,388 |
| 2023-06-01 | 2023-05-30 | 0.960 | 4,961,948 | +98,000 | 0.59% | 4,763,470 |
| 2023-05-31 | 2023-05-29 | 0.960 | 4,863,948 | +1,400 | 0.58% | 4,669,390 |
| 2023-05-24 | 2023-05-22 | 0.800 | 4,862,548 | -35,000 | 0.59% | 3,890,038 |
| 2023-05-19 | 2023-05-17 | 0.780 | 4,897,548 | +3,544 | 0.59% | 3,820,087 |
| 2023-05-15 | 2023-05-11 | 0.840 | 4,894,004 | -17,500 | 0.59% | 4,110,963 |
| 2023-05-10 | 2023-05-08 | 0.920 | 4,911,504 | +4,900 | 0.59% | 4,518,584 |
| 2023-05-03 | 2023-04-28 | 0.880 | 4,906,604 | +14,000 | 0.59% | 4,317,812 |
| 2023-04-21 | 2023-04-19 | 1.060 | 4,892,604 | +10,500 | 0.60% | 5,186,160 |
| 2023-04-17 | 2023-04-13 | 1.180 | 4,882,104 | +37,100 | 0.60% | 5,760,883 |
| 2023-04-14 | 2023-04-12 | 1.380 | 4,845,004 | +56,000 | 0.59% | 6,686,106 |
| 2023-04-12 | 2023-04-06 | 1.100 | 4,789,004 | +140,000 | 0.59% | 5,267,904 |
| 2023-04-11 | 2023-04-04 | 1.120 | 4,649,004 | +25,900 | 0.57% | 5,206,884 |
| 2023-04-06 | 2023-04-03 | 1.200 | 4,623,104 | +7,000 | 0.57% | 5,547,725 |
| 2023-03-29 | 2023-03-27 | 1.120 | 4,616,104 | +28,000 | 0.57% | 5,170,036 |
| 2023-03-28 | 2023-03-24 | 1.160 | 4,588,104 | +17,500 | 0.56% | 5,322,201 |
| 2023-03-24 | 2023-03-22 | 1.100 | 4,570,604 | +7,700 | 0.56% | 5,027,664 |
| 2023-03-23 | 2023-03-21 | 1.080 | 4,562,904 | +2,100 | 0.56% | 4,927,936 |
| 2023-03-21 | 2023-03-17 | 1.160 | 4,560,804 | +35,000 | 0.56% | 5,290,533 |
| 2023-03-15 | 2023-03-13 | 1.080 | 4,525,804 | +7,000 | 0.56% | 4,887,868 |
| 2023-03-13 | 2023-03-09 | 1.160 | 4,518,804 | +3,500 | 0.55% | 5,241,813 |
| 2023-03-09 | 2023-03-07 | 1.400 | 4,515,304 | +95,200 | 0.55% | 6,321,426 |
| 2023-03-08 | 2023-03-06 | 1.280 | 4,420,104 | -28,700 | 0.54% | 5,657,733 |
| 2023-03-03 | 2023-03-01 | 1.760 | 4,448,804 | +3,500 | 0.55% | 7,829,895 |
| 2023-03-01 | 2023-02-27 | 1.900 | 4,445,304 | -60,900 | 0.55% | 8,446,078 |
| 2023-02-27 | 2023-02-23 | 1.900 | 4,506,204 | -32,900 | 0.55% | 8,561,788 |
| 2023-02-24 | 2023-02-22 | 1.800 | 4,539,104 | -14,000 | 0.56% | 8,170,387 |
| 2023-02-17 | 2023-02-15 | 2.180 | 4,553,104 | +3,500 | 0.56% | 9,925,767 |
| 2023-02-16 | 2023-02-14 | 2.180 | 4,549,604 | -35,448 | 0.56% | 9,918,137 |
| 2023-02-13 | 2023-02-09 | 2.220 | 4,585,052 | +15,400 | 0.56% | 10,178,815 |
| 2023-02-10 | 2023-02-08 | 2.080 | 4,569,652 | +13,300 | 0.56% | 9,504,876 |
| 2023-02-08 | 2023-02-06 | 2.600 | 4,556,352 | +15,400 | 0.56% | 11,846,515 |
| 2023-02-07 | 2023-02-03 | 2.720 | 4,540,952 | +18,900 | 0.56% | 12,351,389 |
| 2023-02-06 | 2023-02-02 | 2.700 | 4,522,052 | -22,400 | 0.56% | 12,209,540 |
| 2023-02-02 | 2023-01-31 | 2.660 | 4,544,452 | -2,600 | 0.56% | 12,088,242 |
| 2023-01-31 | 2023-01-27 | 2.620 | 4,547,052 | -597,800 | 0.56% | 11,913,276 |
| 2023-01-30 | 2023-01-26 | 2.600 | 5,144,852 | +36,400 | 0.63% | 13,376,615 |
| 2023-01-26 | 2023-01-19 | 2.520 | 5,108,452 | -15,400 | 0.63% | 12,873,299 |
| 2023-01-20 | 2023-01-18 | 2.480 | 5,123,852 | +3,500 | 0.63% | 12,707,153 |
| 2023-01-19 | 2023-01-17 | 2.460 | 5,120,352 | +169,400 | 0.63% | 12,596,066 |
| 2023-01-18 | 2023-01-16 | 2.420 | 4,950,952 | +33,600 | 0.61% | 11,981,304 |
| 2023-01-17 | 2023-01-13 | 2.340 | 4,917,352 | -18,200 | 0.60% | 11,506,604 |
| 2023-01-16 | 2023-01-12 | 2.300 | 4,935,552 | -18,200 | 0.61% | 11,351,770 |
| 2023-01-13 | 2023-01-11 | 2.280 | 4,953,752 | +22,400 | 0.61% | 11,294,555 |
| 2023-01-10 | 2023-01-06 | 2.100 | 4,931,352 | -199,500 | 0.61% | 10,355,839 |
| 2023-01-09 | 2023-01-05 | 1.980 | 5,130,852 | -7,000 | 0.63% | 10,159,087 |
| 2023-01-06 | 2023-01-04 | 2.160 | 5,137,852 | -50,400 | 0.63% | 11,097,760 |
| 2023-01-05 | 2023-01-03 | 2.220 | 5,188,252 | +25,900 | 0.64% | 11,517,919 |
| 2023-01-04 | 2022-12-30 | 2.300 | 5,162,352 | +3,500 | 0.63% | 11,873,410 |
| 2022-12-28 | 2022-12-22 | 2.200 | 5,158,852 | +14,000 | 0.65% | 11,349,474 |
| 2022-12-23 | 2022-12-21 | 2.280 | 5,144,852 | -24,500 | 0.64% | 11,730,263 |
| 2022-12-22 | 2022-12-20 | 2.180 | 5,169,352 | +84,700 | 0.65% | 11,269,187 |
| 2022-12-21 | 2022-12-19 | 2.780 | 5,084,652 | -35,000 | 0.64% | 14,135,333 |
| 2022-12-20 | 2022-12-16 | 2.280 | 5,119,652 | -230,300 | 0.64% | 11,672,807 |
| 2022-12-19 | 2022-12-15 | 2.240 | 5,349,952 | +126,700 | 0.67% | 11,983,892 |
| 2022-12-16 | 2022-12-14 | 1.980 | 5,223,252 | -29,169 | 0.65% | 10,342,039 |
| 2022-12-15 | 2022-12-13 | 1.740 | 5,252,421 | -135,100 | 0.66% | 9,139,213 |
| 2022-12-14 | 2022-12-12 | 1.740 | 5,387,521 | -9,800 | 0.67% | 9,374,287 |
| 2022-12-13 | 2022-12-09 | 1.600 | 5,397,321 | +331,800 | 0.68% | 8,635,714 |
| 2022-12-12 | 2022-12-08 | 1.320 | 5,065,521 | +371,700 | 0.63% | 6,686,488 |
| 2022-12-09 | 2022-12-07 | 1.140 | 4,693,821 | +49,700 | 0.59% | 5,350,956 |
| 2022-11-29 | 2022-11-25 | 0.940 | 4,644,121 | -167,300 | 0.58% | 4,365,474 |
| 2022-11-22 | 2022-11-18 | 0.900 | 4,811,421 | -21,000 | 0.60% | 4,330,279 |
| 2022-11-18 | 2022-11-16 | 0.900 | 4,832,421 | -6,300 | 0.61% | 4,349,179 |
| 2022-11-17 | 2022-11-15 | 0.860 | 4,838,721 | -24,500 | 0.61% | 4,161,300 |
| 2022-11-08 | 2022-11-04 | 0.760 | 4,863,221 | +12,600 | 0.61% | 3,696,048 |
| 2022-11-07 | 2022-11-03 | 0.760 | 4,850,621 | +17,500 | 0.61% | 3,686,472 |
| 2022-11-04 | 2022-11-02 | 0.960 | 4,833,121 | -8,400 | 0.61% | 4,639,796 |
| 2022-11-03 | 2022-11-01 | 0.860 | 4,841,521 | +7,000 | 0.61% | 4,163,708 |
| 2022-11-01 | 2022-10-28 | 0.860 | 4,834,521 | -16,100 | 0.61% | 4,157,688 |
| 2022-10-28 | 2022-10-26 | 0.720 | 4,850,621 | -12,600 | 0.61% | 3,492,447 |
| 2022-10-27 | 2022-10-25 | 0.700 | 4,863,221 | +50,400 | 0.61% | 3,404,255 |
| 2022-10-24 | 2022-10-20 | 0.620 | 4,812,821 | -45,500 | 0.60% | 2,983,949 |
| 2022-10-20 | 2022-10-18 | 0.500 | 4,858,321 | +47,600 | 0.61% | 2,429,161 |
| 2022-09-15 | 2022-09-13 | 0.580 | 4,810,721 | +7,000 | 0.60% | 2,790,218 |
| 2022-09-07 | 2022-09-05 | 0.560 | 4,803,721 | +70,000 | 0.60% | 2,690,084 |
| 2022-08-31 | 2022-08-29 | 0.660 | 4,733,721 | +6,300 | 0.59% | 3,124,256 |
| 2022-08-10 | 2022-08-08 | 0.640 | 4,727,421 | +299,600 | 0.59% | 3,025,549 |
| 2022-08-08 | 2022-08-04 | 0.720 | 4,427,821 | -42,000 | 0.55% | 3,188,031 |
| 2022-08-03 | 2022-08-01 | 0.740 | 4,469,821 | -57,400 | 0.56% | 3,307,668 |
| 2022-08-01 | 2022-07-28 | 0.700 | 4,527,221 | +7,000 | 0.57% | 3,169,055 |
| 2022-07-28 | 2022-07-26 | 0.680 | 4,520,221 | +39,900 | 0.57% | 3,073,750 |
| 2022-07-26 | 2022-07-22 | 0.700 | 4,480,321 | -700 | 0.56% | 3,136,225 |
| 2022-07-25 | 2022-07-21 | 0.640 | 4,481,021 | +21,000 | 0.56% | 2,867,853 |
| 2022-07-22 | 2022-07-20 | 0.680 | 4,460,021 | +30,800 | 0.56% | 3,032,814 |
| 2022-07-20 | 2022-07-18 | 0.760 | 4,429,221 | +10,500 | 0.55% | 3,366,208 |
| 2022-07-19 | 2022-07-15 | 0.700 | 4,418,721 | +35,000 | 0.55% | 3,093,105 |
| 2022-07-18 | 2022-07-14 | 0.800 | 4,383,721 | +14,000 | 0.55% | 3,506,977 |
| 2022-07-15 | 2022-07-13 | 0.780 | 4,369,721 | -47,600 | 0.55% | 3,408,382 |
| 2022-07-14 | 2022-07-12 | 0.740 | 4,417,321 | -70,000 | 0.55% | 3,268,818 |
| 2022-07-13 | 2022-07-11 | 0.680 | 4,487,321 | +7,000 | 0.56% | 3,051,378 |
| 2022-07-12 | 2022-07-08 | 0.640 | 4,480,321 | -119,000 | 0.56% | 2,867,405 |
| 2022-07-07 | 2022-07-05 | 0.580 | 4,599,321 | -42,000 | 0.58% | 2,667,606 |
| 2022-07-05 | 2022-06-30 | 0.540 | 4,641,321 | -133,000 | 0.58% | 2,506,313 |
| 2022-06-23 | 2022-06-21 | 0.500 | 4,774,321 | -66,500 | 0.60% | 2,387,161 |
| 2022-06-20 | 2022-06-16 | 0.360 | 4,840,821 | +4,900 | 0.61% | 1,742,696 |
| 2022-06-17 | 2022-06-15 | 0.360 | 4,835,921 | -22 | 0.61% | 1,740,932 |
| 2022-06-10 | 2022-06-08 | 0.360 | 4,835,943 | +15,400 | 0.61% | 1,740,939 |
| 2022-05-24 | 2022-05-20 | 0.300 | 4,820,543 | -137,900 | 0.60% | 1,446,163 |
| 2022-05-23 | 2022-05-19 | 0.300 | 4,958,443 | -30,100 | 0.62% | 1,487,533 |
| 2022-05-11 | 2022-05-06 | 0.340 | 4,988,543 | -10,500 | 0.62% | 1,696,105 |
| 2022-05-10 | 2022-05-05 | 0.380 | 4,999,043 | +10,500 | 0.63% | 1,899,636 |
| 2022-05-05 | 2022-05-03 | 0.360 | 4,988,543 | +7,000 | 0.62% | 1,795,875 |
| 2022-03-30 | 2022-03-28 | 0.320 | 4,981,543 | -35,000 | 0.62% | 1,594,094 |
| 2022-03-21 | 2022-03-17 | 0.360 | 5,016,543 | -105,000 | 0.63% | 1,805,955 |
| 2022-03-16 | 2022-03-14 | 0.320 | 5,121,543 | -21,000 | 0.64% | 1,638,894 |
| 2022-03-15 | 2022-03-11 | 0.360 | 5,142,543 | +21,000 | 0.64% | 1,851,315 |
| 2022-03-10 | 2022-03-08 | 0.320 | 5,121,543 | +2,100 | 0.64% | 1,638,894 |
| 2022-03-08 | 2022-03-04 | 0.340 | 5,119,443 | +77,000 | 0.64% | 1,740,611 |
| 2022-03-04 | 2022-03-02 | 0.420 | 5,042,443 | +49,000 | 0.63% | 2,117,826 |
| 2022-03-03 | 2022-03-01 | 0.480 | 4,993,443 | +63,000 | 0.63% | 2,396,853 |
| 2022-03-02 | 2022-02-28 | 0.500 | 4,930,443 | -56,000 | 0.62% | 2,465,222 |
| 2022-03-01 | 2022-02-25 | 0.440 | 4,986,443 | +147,000 | 0.62% | 2,194,035 |
| 2022-02-28 | 2022-02-24 | 0.480 | 4,839,443 | -133,000 | 0.61% | 2,322,933 |
| 2022-02-25 | 2022-02-23 | 0.500 | 4,972,443 | +98,000 | 0.62% | 2,486,222 |
| 2022-02-24 | 2022-02-22 | 0.500 | 4,874,443 | -7,000 | 0.61% | 2,437,222 |
| 2022-02-23 | 2022-02-21 | 0.440 | 4,881,443 | -126,000 | 0.61% | 2,147,835 |
| 2022-02-22 | 2022-02-18 | 0.380 | 5,007,443 | +99,400 | 0.63% | 1,902,828 |
| 2022-02-21 | 2022-02-17 | 0.400 | 4,908,043 | -88,200 | 0.61% | 1,963,217 |
| 2022-02-18 | 2022-02-16 | 0.280 | 4,996,243 | +16,100 | 0.63% | 1,398,948 |
| 2021-12-10 | 2021-12-08 | 0.200 | 4,980,143 | -4,900 | 0.62% | 996,029 |
| 2021-12-08 | 2021-12-06 | 0.200 | 4,985,043 | +2,800 | 0.62% | 997,009 |
| 2021-12-06 | 2021-12-02 | 0.200 | 4,982,243 | +700 | 0.62% | 996,449 |
| 2021-11-24 | 2021-11-22 | 0.220 | 4,981,543 | -2,800 | 0.62% | 1,095,939 |
| 2021-11-08 | 2021-11-04 | 0.220 | 4,984,343 | -258 | 0.62% | 1,096,555 |
| 2021-11-04 | 2021-11-02 | 0.220 | 4,984,601 | -2,800 | 0.62% | 1,096,612 |
| 2021-10-07 | 2021-10-05 | 0.260 | 4,987,401 | -1,400 | 0.62% | 1,296,724 |
| 2021-09-30 | 2021-09-28 | 0.240 | 4,988,801 | -700 | 0.62% | 1,197,312 |
| 2021-09-13 | 2021-09-09 | 0.280 | 4,989,501 | -14,000 | 0.62% | 1,397,060 |
| 2021-08-20 | 2021-08-18 | 0.260 | 5,003,501 | -42,000 | 0.63% | 1,300,910 |
| 2021-08-17 | 2021-08-13 | 0.260 | 5,045,501 | -2,800 | 0.63% | 1,311,830 |
| 2021-08-12 | 2021-08-10 | 0.280 | 5,048,301 | -646 | 0.63% | 1,413,524 |
| 2021-08-09 | 2021-08-05 | 0.280 | 5,048,947 | +10,500 | 0.63% | 1,413,705 |
| 2021-08-02 | 2021-07-29 | 0.280 | 5,038,447 | +28,000 | 0.63% | 1,410,765 |
| 2021-07-29 | 2021-07-27 | 0.280 | 5,010,447 | +84,000 | 0.63% | 1,402,925 |
| 2021-07-19 | 2021-07-15 | 0.320 | 4,926,447 | +8,400 | 0.62% | 1,576,463 |
| 2021-07-06 | 2021-07-02 | 0.340 | 4,918,047 | +20,300 | 0.62% | 1,672,136 |
| 2021-06-18 | 2021-06-16 | 0.320 | 4,897,747 | +28,000 | 0.61% | 1,567,279 |
| 2021-06-15 | 2021-06-10 | 0.340 | 4,869,747 | -28,000 | 0.61% | 1,655,714 |
| 2021-05-27 | 2021-05-25 | 0.380 | 4,897,747 | +15,400 | 0.61% | 1,861,144 |
| 2021-05-24 | 2021-05-20 | 0.340 | 4,882,347 | -1,400 | 0.61% | 1,659,998 |
| 2021-05-20 | 2021-05-17 | 0.320 | 4,883,747 | +70,000 | 0.61% | 1,562,799 |
| 2021-05-05 | 2021-05-03 | 0.320 | 4,813,747 | +28,000 | 0.60% | 1,540,399 |
| 2021-04-22 | 2021-04-20 | 0.380 | 4,785,747 | +7,000 | 0.60% | 1,818,584 |
| 2021-04-16 | 2021-04-14 | 0.440 | 4,778,747 | -46,200 | 0.60% | 2,102,649 |
| 2021-04-08 | 2021-04-01 | 0.420 | 4,824,947 | -50,400 | 0.60% | 2,026,478 |
| 2021-04-01 | 2021-03-30 | 0.440 | 4,875,347 | -21,000 | 0.61% | 2,145,153 |
| 2021-03-26 | 2021-03-24 | 0.460 | 4,896,347 | +33,500 | 0.61% | 2,252,320 |
| 2021-03-24 | 2021-03-22 | 0.540 | 4,862,847 | +56,000 | 0.61% | 2,625,937 |
| 2021-03-15 | 2021-03-11 | 0.400 | 4,806,847 | -4,900 | 0.60% | 1,922,739 |
| 2021-03-11 | 2021-03-09 | 0.420 | 4,811,747 | +50,400 | 0.60% | 2,020,934 |
| 2021-03-10 | 2021-03-08 | 0.440 | 4,761,347 | +22,500 | 0.60% | 2,094,993 |
| 2021-03-01 | 2021-02-25 | 0.540 | 4,738,847 | +28,000 | 0.59% | 2,558,977 |
| 2021-02-25 | 2021-02-23 | 0.580 | 4,710,847 | -50,400 | 0.59% | 2,732,291 |
| 2021-02-19 | 2021-02-17 | 0.560 | 4,761,247 | +3,500 | 0.60% | 2,666,298 |
| 2021-02-17 | 2021-02-11 | 0.620 | 4,757,747 | -22,400 | 0.60% | 2,949,803 |
| 2021-02-16 | 2021-02-09 | 0.540 | 4,780,147 | -210,000 | 0.60% | 2,581,279 |
| 2021-02-05 | 2021-02-03 | 0.520 | 4,990,147 | -32,200 | 0.62% | 2,594,876 |
| 2021-02-04 | 2021-02-02 | 0.500 | 5,022,347 | -14,000 | 0.63% | 2,511,174 |
| 2021-02-01 | 2021-01-28 | 0.440 | 5,036,347 | -25,200 | 0.63% | 2,215,993 |
| 2021-01-26 | 2021-01-22 | 0.420 | 5,061,547 | -24,500 | 0.63% | 2,125,850 |
| 2021-01-25 | 2021-01-21 | 0.400 | 5,086,047 | -14,700 | 0.64% | 2,034,419 |
| 2021-01-22 | 2021-01-20 | 0.400 | 5,100,747 | -3,500 | 0.64% | 2,040,299 |
| 2021-01-21 | 2021-01-19 | 0.400 | 5,104,247 | -175,000 | 0.64% | 2,041,699 |
| 2021-01-07 | 2021-01-05 | 0.400 | 5,279,247 | +14,000 | 0.66% | 2,111,699 |
| 2020-12-23 | 2020-12-21 | 0.380 | 5,265,247 | +210,000 | 0.66% | 2,000,794 |
| 2020-12-22 | 2020-12-18 | 0.380 | 5,055,247 | +25,200 | 0.63% | 1,920,994 |
| 2020-12-16 | 2020-12-14 | 0.420 | 5,030,047 | -1,400 | 0.63% | 2,112,620 |
| 2020-12-14 | 2020-12-10 | 0.400 | 5,031,447 | +175,000 | 0.63% | 2,012,579 |
| 2020-12-08 | 2020-12-04 | 0.440 | 4,856,447 | +6,300 | 0.61% | 2,136,837 |
| 2020-12-07 | 2020-12-03 | 0.500 | 4,850,147 | +35,000 | 0.61% | 2,425,074 |
| 2020-12-04 | 2020-12-02 | 0.520 | 4,815,147 | +25,900 | 0.60% | 2,503,876 |
| 2020-11-20 | 2020-11-18 | 0.420 | 4,789,247 | -162 | 0.60% | 2,011,484 |
| 2020-11-16 | 2020-11-12 | 0.400 | 4,789,409 | -1,194 | 0.60% | 1,915,764 |
| 2020-10-30 | 2020-10-28 | 0.400 | 4,790,603 | -12,600 | 0.60% | 1,916,241 |
| 2020-10-22 | 2020-10-20 | 0.420 | 4,803,203 | -65,800 | 0.60% | 2,017,345 |
| 2020-10-15 | 2020-10-12 | 0.440 | 4,869,003 | +65,800 | 0.61% | 2,142,361 |
| 2020-10-12 | 2020-10-08 | 0.440 | 4,803,203 | -3,700 | 0.60% | 2,113,409 |
| 2020-09-18 | 2020-09-16 | 0.440 | 4,806,903 | +70,000 | 0.60% | 2,115,037 |
| 2020-09-11 | 2020-09-09 | 0.440 | 4,736,903 | -1,400 | 0.59% | 2,084,237 |
| 2020-09-09 | 2020-09-07 | 0.440 | 4,738,303 | +4,900 | 0.59% | 2,084,853 |
| 2020-09-04 | 2020-09-02 | 0.480 | 4,733,403 | +25,200 | 0.59% | 2,272,033 |
| 2020-08-20 | 2020-08-18 | 0.620 | 4,708,203 | +14,000 | 0.59% | 2,919,086 |
| 2020-08-19 | 2020-08-17 | 0.660 | 4,694,203 | -124,600 | 0.59% | 3,098,174 |
| 2020-08-18 | 2020-08-14 | 0.560 | 4,818,803 | +20,300 | 0.60% | 2,698,530 |
| 2020-07-29 | 2020-07-27 | 0.460 | 4,798,503 | +50,400 | 0.60% | 2,207,311 |
| 2020-07-27 | 2020-07-23 | 0.480 | 4,748,103 | -1,400 | 0.59% | 2,279,089 |
| 2020-07-24 | 2020-07-22 | 0.520 | 4,749,503 | -14,350 | 0.59% | 2,469,742 |
| 2020-07-22 | 2020-07-20 | 0.540 | 4,763,853 | +53,900 | 0.60% | 2,572,481 |
| 2020-07-20 | 2020-07-16 | 0.520 | 4,709,953 | +7,000 | 0.59% | 2,449,176 |
| 2020-07-17 | 2020-07-15 | 0.520 | 4,702,953 | +14,000 | 0.59% | 2,445,536 |
| 2020-07-16 | 2020-07-14 | 0.440 | 4,688,953 | -101,500 | 0.59% | 2,063,139 |
| 2020-07-15 | 2020-07-13 | 0.460 | 4,790,453 | -70,000 | 0.60% | 2,203,608 |
| 2020-07-13 | 2020-07-09 | 0.420 | 4,860,453 | +135,800 | 0.61% | 2,041,390 |
| 2020-07-09 | 2020-07-07 | 0.380 | 4,724,653 | +35,000 | 0.59% | 1,795,368 |
| 2020-07-08 | 2020-07-06 | 0.420 | 4,689,653 | -215,250 | 0.59% | 1,969,654 |
| 2020-07-07 | 2020-07-03 | 0.420 | 4,904,903 | +210,000 | 0.61% | 2,060,059 |
| 2020-07-06 | 2020-07-02 | 0.440 | 4,694,903 | -43,400 | 0.59% | 2,065,757 |
| 2020-06-08 | 2020-06-04 | 0.360 | 4,738,303 | -77,000 | 0.59% | 1,705,789 |
| 2020-05-25 | 2020-05-21 | 0.380 | 4,815,303 | +7,000 | 0.60% | 1,829,815 |
| 2020-05-19 | 2020-05-15 | 0.380 | 4,808,303 | -210,700 | 0.60% | 1,827,155 |
| 2020-05-18 | 2020-05-14 | 0.400 | 5,019,003 | -66,500 | 0.63% | 2,007,601 |
| 2020-05-15 | 2020-05-13 | 0.380 | 5,085,503 | +7,000 | 0.64% | 1,932,491 |
| 2020-05-06 | 2020-05-04 | 0.380 | 5,078,503 | +210,700 | 0.64% | 1,929,831 |
| 2020-05-05 | 2020-04-29 | 0.400 | 4,867,803 | +2,100 | 0.61% | 1,947,121 |
| 2020-04-29 | 2020-04-27 | 0.440 | 4,865,703 | -700 | 0.61% | 2,140,909 |
| 2020-04-28 | 2020-04-24 | 0.440 | 4,866,403 | +4,900 | 0.61% | 2,141,217 |
| 2020-04-27 | 2020-04-23 | 0.440 | 4,861,503 | +133,000 | 0.61% | 2,139,061 |
| 2020-04-24 | 2020-04-22 | 0.360 | 4,728,503 | -214,900 | 0.59% | 1,702,261 |
| 2020-04-23 | 2020-04-21 | 0.360 | 4,943,403 | +333,900 | 0.62% | 1,779,625 |
| 2020-04-22 | 2020-04-20 | 0.440 | 4,609,503 | +21,000 | 0.58% | 2,028,181 |
| 2020-04-21 | 2020-04-17 | 0.440 | 4,588,503 | +42,000 | 0.57% | 2,018,941 |
| 2020-04-20 | 2020-04-16 | 0.480 | 4,546,503 | +64,400 | 0.57% | 2,182,321 |
| 2020-04-16 | 2020-04-14 | 0.520 | 4,482,103 | -6,300 | 0.56% | 2,330,694 |
| 2020-04-14 | 2020-04-08 | 0.520 | 4,488,403 | +574,000 | 0.56% | 2,333,970 |
| 2020-04-09 | 2020-04-07 | 0.540 | 3,914,403 | +217,700 | 0.49% | 2,113,778 |
| 2020-04-03 | 2020-04-01 | 0.620 | 3,696,703 | +21,000 | 0.46% | 2,291,956 |
| 2020-03-19 | 2020-03-17 | 0.600 | 3,675,703 | +1,400 | 0.46% | 2,205,422 |
| 2020-03-16 | 2020-03-12 | 0.700 | 3,674,303 | +143,500 | 0.46% | 2,572,012 |
| 2020-03-04 | 2020-03-02 | 1.000 | 3,530,803 | -4,900 | 0.44% | 3,530,803 |
| 2020-02-26 | 2020-02-24 | 1.100 | 3,535,703 | -14,000 | 0.48% | 3,889,273 |
| 2020-02-21 | 2020-02-19 | 1.200 | 3,549,703 | -2,100 | 0.48% | 4,259,644 |
| 2020-02-07 | 2020-02-05 | 0.980 | 3,551,803 | -7,000 | 0.48% | 3,480,767 |
| 2020-01-10 | 2020-01-08 | 1.020 | 3,558,803 | -11,900 | 0.48% | 3,629,979 |
| 2020-01-07 | 2020-01-03 | 1.060 | 3,570,703 | -17,214 | 0.49% | 3,784,945 |
| 2019-12-02 | 2019-11-28 | 1.160 | 3,587,917 | -21,000 | 0.49% | 4,161,984 |
| 2019-11-15 | 2019-11-13 | 1.200 | 3,608,917 | -21,700 | 0.49% | 4,330,700 |
| 2019-11-07 | 2019-11-05 | 1.340 | 3,630,617 | +66,500 | 0.49% | 4,865,027 |
| 2019-10-31 | 2019-10-29 | 1.380 | 3,564,117 | -500 | 0.48% | 4,918,481 |
| 2019-10-29 | 2019-10-25 | 1.380 | 3,564,617 | -56,000 | 0.48% | 4,919,171 |
| 2019-10-28 | 2019-10-24 | 1.420 | 3,620,617 | +71,400 | 0.49% | 5,141,276 |
| 2019-10-22 | 2019-10-18 | 1.440 | 3,549,217 | -7,700 | 0.48% | 5,110,872 |
| 2019-10-21 | 2019-10-17 | 1.460 | 3,556,917 | +14,000 | 0.48% | 5,193,099 |
| 2019-10-17 | 2019-10-15 | 1.460 | 3,542,917 | -25,900 | 0.48% | 5,172,659 |
| 2019-10-16 | 2019-10-14 | 1.440 | 3,568,817 | +14,000 | 0.48% | 5,139,096 |
| 2019-10-14 | 2019-10-10 | 1.480 | 3,554,817 | -2,100 | 0.48% | 5,261,129 |
| 2019-09-10 | 2019-09-06 | 1.500 | 3,556,917 | -646 | 0.48% | 5,335,376 |
| 2019-08-26 | 2019-08-22 | 1.420 | 3,557,563 | +10,500 | 0.48% | 5,051,739 |
| 2019-08-22 | 2019-08-20 | 1.540 | 3,547,063 | +14,000 | 0.48% | 5,462,477 |
| 2019-08-20 | 2019-08-16 | 1.600 | 3,533,063 | +7,000 | 0.48% | 5,652,901 |
| 2019-08-16 | 2019-08-14 | 1.700 | 3,526,063 | -3,500 | 0.48% | 5,994,307 |
| 2019-08-07 | 2019-08-05 | 1.700 | 3,529,563 | -3,500 | 0.48% | 6,000,257 |
| 2019-08-06 | 2019-08-02 | 1.700 | 3,533,063 | -28,000 | 0.48% | 6,006,207 |
| 2019-08-05 | 2019-08-01 | 1.700 | 3,561,063 | -58,800 | 0.48% | 6,053,807 |
| 2019-08-01 | 2019-07-30 | 1.700 | 3,619,863 | -70,000 | 0.49% | 6,153,767 |
| 2019-07-31 | 2019-07-29 | 1.700 | 3,689,863 | +70,000 | 0.50% | 6,272,767 |
| 2019-07-30 | 2019-07-26 | 1.700 | 3,619,863 | -5,600 | 0.49% | 6,153,767 |
| 2019-07-26 | 2019-07-24 | 1.700 | 3,625,463 | -12,600 | 0.49% | 6,163,287 |
| 2019-07-24 | 2019-07-22 | 1.700 | 3,638,063 | +4,900 | 0.49% | 6,184,707 |
| 2019-07-23 | 2019-07-19 | 1.700 | 3,633,163 | -350,000 | 0.49% | 6,176,377 |
| 2019-07-22 | 2019-07-18 | 1.700 | 3,983,163 | -14,000 | 0.54% | 6,771,377 |
| 2019-07-19 | 2019-07-17 | 1.680 | 3,997,163 | -161,000 | 0.54% | 6,715,234 |
| 2019-07-12 | 2019-07-10 | 1.640 | 4,158,163 | -119,000 | 0.57% | 6,819,387 |
| 2019-07-10 | 2019-07-08 | 1.540 | 4,277,163 | -26,600 | 0.58% | 6,586,831 |
| 2019-07-05 | 2019-07-03 | 1.500 | 4,303,763 | +24,500 | 0.58% | 6,455,645 |
| 2019-07-04 | 2019-07-02 | 1.460 | 4,279,263 | -22,400 | 0.58% | 6,247,724 |
| 2019-07-03 | 2019-06-28 | 1.440 | 4,301,663 | -172,200 | 0.58% | 6,194,395 |
| 2019-07-02 | 2019-06-27 | 1.420 | 4,473,863 | +450,800 | 0.61% | 6,352,885 |
| 2019-06-28 | 2019-06-26 | 1.360 | 4,023,063 | -5,600 | 0.55% | 5,471,366 |
| 2019-06-27 | 2019-06-25 | 1.320 | 4,028,663 | -28,000 | 0.55% | 5,317,835 |
| 2019-06-26 | 2019-06-24 | 1.300 | 4,056,663 | -1,400 | 0.55% | 5,273,662 |
| 2019-06-25 | 2019-06-21 | 1.260 | 4,058,063 | +119,000 | 0.55% | 5,113,159 |
| 2019-06-24 | 2019-06-20 | 1.240 | 3,939,063 | -4,900 | 0.54% | 4,884,438 |
| 2019-06-18 | 2019-06-14 | 0.880 | 3,943,963 | +14,000 | 0.54% | 3,470,687 |
| 2019-06-14 | 2019-06-12 | 0.880 | 3,929,963 | -24,500 | 0.53% | 3,458,367 |
| 2019-06-04 | 2019-05-31 | 0.920 | 3,954,463 | -126,000 | 0.54% | 3,638,106 |
| 2019-06-03 | 2019-05-30 | 0.900 | 4,080,463 | +323 | 0.55% | 3,672,417 |
| 2019-05-23 | 2019-05-21 | 0.980 | 4,080,140 | -35,000 | 0.55% | 3,998,537 |
| 2019-05-21 | 2019-05-17 | 1.040 | 4,115,140 | -51,800 | 0.56% | 4,279,746 |
| 2019-05-17 | 2019-05-15 | 1.100 | 4,166,940 | +35,000 | 0.57% | 4,583,634 |
| 2019-05-08 | 2019-05-06 | 1.100 | 4,131,940 | +9,100 | 0.56% | 4,545,134 |
| 2019-05-07 | 2019-05-03 | 1.140 | 4,122,840 | +5,600 | 0.56% | 4,700,038 |
| 2019-05-06 | 2019-05-02 | 1.180 | 4,117,240 | -200 | 0.56% | 4,858,343 |
| 2019-05-03 | 2019-04-30 | 1.180 | 4,117,440 | -1,400 | 0.56% | 4,858,579 |
| 2019-04-29 | 2019-04-25 | 1.200 | 4,118,840 | -9,800 | 0.56% | 4,942,608 |
| 2019-04-26 | 2019-04-24 | 1.220 | 4,128,640 | -39,200 | 0.56% | 5,036,941 |
| 2019-04-25 | 2019-04-23 | 1.240 | 4,167,840 | +43,400 | 0.57% | 5,168,122 |
| 2019-04-23 | 2019-04-17 | 1.360 | 4,124,440 | +700 | 0.56% | 5,609,238 |
| 2019-04-18 | 2019-04-16 | 1.300 | 4,123,740 | -12,600 | 0.56% | 5,360,862 |
| 2019-04-16 | 2019-04-12 | 1.280 | 4,136,340 | +28,700 | 0.56% | 5,294,515 |
| 2019-04-11 | 2019-04-09 | 1.160 | 4,107,640 | +35,000 | 0.56% | 4,764,862 |
| 2019-04-08 | 2019-04-03 | 1.100 | 4,072,640 | +29,400 | 0.55% | 4,479,904 |
| 2019-04-04 | 2019-04-02 | 1.140 | 4,043,240 | +105,000 | 0.55% | 4,609,294 |
| 2019-04-02 | 2019-03-29 | 1.220 | 3,938,240 | -1,400 | 0.54% | 4,804,653 |
| 2019-04-01 | 2019-03-28 | 1.240 | 3,939,640 | +5,600 | 0.54% | 4,885,154 |
| 2019-03-29 | 2019-03-27 | 1.280 | 3,934,040 | -28,000 | 0.53% | 5,035,571 |
| 2019-03-28 | 2019-03-26 | 1.260 | 3,962,040 | +6,300 | 0.54% | 4,992,170 |
| 2019-03-27 | 2019-03-25 | 1.220 | 3,955,740 | +10,500 | 0.54% | 4,826,003 |
| 2019-03-26 | 2019-03-22 | 1.400 | 3,945,240 | +3,500 | 0.54% | 5,523,336 |
| 2019-03-25 | 2019-03-21 | 1.420 | 3,941,740 | +139,300 | 0.54% | 5,597,271 |
| 2019-03-22 | 2019-03-20 | 1.580 | 3,802,440 | +78,400 | 0.52% | 6,007,855 |
| 2019-03-21 | 2019-03-19 | 1.720 | 3,724,040 | -17,500 | 0.51% | 6,405,349 |
| 2019-03-20 | 2019-03-18 | 1.660 | 3,741,540 | -56,000 | 0.51% | 6,210,956 |
| 2019-03-19 | 2019-03-15 | 1.680 | 3,797,540 | +115,500 | 0.52% | 6,379,867 |
| 2019-03-18 | 2019-03-14 | 1.640 | 3,682,040 | +5,600 | 0.50% | 6,038,546 |
| 2019-03-15 | 2019-03-13 | 1.720 | 3,676,440 | -152,600 | 0.50% | 6,323,477 |
| 2019-03-14 | 2019-03-12 | 1.500 | 3,829,040 | -30,100 | 0.52% | 5,743,560 |
| 2019-03-13 | 2019-03-11 | 1.520 | 3,859,140 | -37,100 | 0.52% | 5,865,893 |
| 2019-03-12 | 2019-03-08 | 1.380 | 3,896,240 | +90,300 | 0.53% | 5,376,811 |
| 2019-03-11 | 2019-03-07 | 1.460 | 3,805,940 | -7,000 | 0.52% | 5,556,672 |
| 2019-03-08 | 2019-03-06 | 1.420 | 3,812,940 | +35,000 | 0.52% | 5,414,375 |
| 2019-03-07 | 2019-03-05 | 1.520 | 3,777,940 | +98,700 | 0.51% | 5,742,469 |
| 2019-03-06 | 2019-03-04 | 1.200 | 3,679,240 | +16,100 | 0.50% | 4,415,088 |
| 2019-03-05 | 2019-03-01 | 1.160 | 3,663,140 | -98,000 | 0.50% | 4,249,242 |
| 2019-03-01 | 2019-02-27 | 1.040 | 3,761,140 | -91,000 | 0.51% | 3,911,586 |
| 2019-02-27 | 2019-02-25 | 0.980 | 3,852,140 | +16,800 | 0.52% | 3,775,097 |
| 2019-02-25 | 2019-02-21 | 0.980 | 3,835,340 | +80,500 | 0.52% | 3,758,633 |
| 2019-02-22 | 2019-02-20 | 1.000 | 3,754,840 | +70,000 | 0.51% | 3,754,840 |
| 2019-02-21 | 2019-02-19 | 1.020 | 3,684,840 | -14,000 | 0.50% | 3,758,537 |
| 2019-02-20 | 2019-02-18 | 1.000 | 3,698,840 | +7,000 | 0.50% | 3,698,840 |
| 2019-02-19 | 2019-02-15 | 1.020 | 3,691,840 | +8,400 | 0.50% | 3,765,677 |
| 2019-02-18 | 2019-02-14 | 1.140 | 3,683,440 | +10,500 | 0.50% | 4,199,122 |
| 2019-02-15 | 2019-02-13 | 0.920 | 3,672,940 | -7,000 | 0.50% | 3,379,105 |
| 2019-02-14 | 2019-02-12 | 0.920 | 3,679,940 | +16,800 | 0.50% | 3,385,545 |
| 2019-02-08 | 2019-01-31 | 0.680 | 3,663,140 | -24,500 | 0.50% | 2,490,935 |
| 2019-02-01 | 2019-01-30 | 0.680 | 3,687,640 | +24,500 | 0.50% | 2,507,595 |
| 2019-01-18 | 2019-01-16 | 0.700 | 3,663,140 | -36,400 | 0.50% | 2,564,198 |
| 2019-01-17 | 2019-01-15 | 0.700 | 3,699,540 | +2,100 | 0.50% | 2,589,678 |
| 2019-01-16 | 2019-01-14 | 0.680 | 3,697,440 | -1,206,100 | 0.50% | 2,514,259 |
| 2019-01-15 | 2019-01-11 | 0.720 | 4,903,540 | +31,500 | 0.67% | 3,530,549 |
| 2019-01-14 | 2019-01-10 | 0.760 | 4,872,040 | +210,000 | 0.66% | 3,702,750 |
| 2019-01-11 | 2019-01-09 | 0.780 | 4,662,040 | +175,000 | 0.63% | 3,636,391 |
| 2019-01-10 | 2019-01-08 | 0.800 | 4,487,040 | +18,900 | 0.61% | 3,589,632 |
| 2019-01-08 | 2019-01-04 | 0.820 | 4,468,140 | +10,500 | 0.61% | 3,663,875 |
| 2019-01-02 | 2018-12-27 | 0.840 | 4,457,640 | +5,600 | 0.61% | 3,744,418 |
| 2018-12-28 | 2018-12-24 | 0.820 | 4,452,040 | -210,000 | 0.61% | 3,650,673 |
| 2018-12-17 | 2018-12-13 | 0.980 | 4,662,040 | -700 | 0.63% | 4,568,799 |
| 2018-12-11 | 2018-12-07 | 1.060 | 4,662,740 | +5,600 | 0.63% | 4,942,504 |
| 2018-12-10 | 2018-12-06 | 1.040 | 4,657,140 | +182,700 | 0.63% | 4,843,426 |
| 2018-12-07 | 2018-12-05 | 1.040 | 4,474,440 | +23,100 | 0.61% | 4,653,418 |
| 2018-12-05 | 2018-12-03 | 0.880 | 4,451,340 | +12,600 | 0.60% | 3,917,179 |
| 2018-12-04 | 2018-11-30 | 0.860 | 4,438,740 | -28,000 | 0.60% | 3,817,316 |
| 2018-11-28 | 2018-11-26 | 0.860 | 4,466,740 | -700 | 0.61% | 3,841,396 |
| 2018-11-26 | 2018-11-22 | 0.860 | 4,467,440 | +35,000 | 0.61% | 3,841,998 |
| 2018-11-22 | 2018-11-20 | 0.860 | 4,432,440 | +127,400 | 0.60% | 3,811,898 |
| 2018-11-20 | 2018-11-16 | 0.840 | 4,305,040 | -22,400 | 0.59% | 3,616,234 |
| 2018-11-19 | 2018-11-15 | 0.820 | 4,327,440 | +64,400 | 0.59% | 3,548,501 |
| 2018-11-15 | 2018-11-13 | 0.840 | 4,263,040 | -14,700 | 0.58% | 3,580,954 |
| 2018-11-14 | 2018-11-12 | 0.860 | 4,277,740 | -27,300 | 0.58% | 3,678,856 |
| 2018-11-08 | 2018-11-06 | 0.940 | 4,305,040 | +7,000 | 0.59% | 4,046,738 |
| 2018-11-06 | 2018-11-02 | 0.960 | 4,298,040 | +11,905 | 0.58% | 4,126,118 |
| 2018-11-05 | 2018-11-01 | 0.960 | 4,286,135 | +14,700 | 0.58% | 4,114,690 |
| 2018-11-02 | 2018-10-31 | 0.980 | 4,271,435 | -7,000 | 0.58% | 4,186,006 |
| 2018-10-30 | 2018-10-26 | 1.000 | 4,278,435 | -5,600 | 0.58% | 4,278,435 |
| 2018-10-26 | 2018-10-24 | 1.020 | 4,284,035 | +21,001 | 0.58% | 4,369,716 |
| 2018-10-24 | 2018-10-22 | 1.020 | 4,263,034 | +4,900 | 0.58% | 4,348,295 |
| 2018-10-23 | 2018-10-19 | 1.040 | 4,258,134 | -5,600 | 0.58% | 4,428,459 |
| 2018-10-18 | 2018-10-15 | 1.040 | 4,263,734 | -4,200 | 0.58% | 4,434,283 |
| 2018-10-03 | 2018-09-28 | 1.160 | 4,267,934 | -2,100 | 0.58% | 4,950,803 |
| 2018-10-02 | 2018-09-27 | 1.180 | 4,270,034 | +7,000 | 0.58% | 5,038,640 |
| 2018-09-28 | 2018-09-26 | 1.200 | 4,263,034 | +13,300 | 0.58% | 5,115,641 |
| 2018-09-24 | 2018-09-20 | 1.240 | 4,249,734 | +53,578 | 0.58% | 5,269,670 |
| 2018-09-21 | 2018-09-19 | 1.160 | 4,196,156 | +14,000 | 0.57% | 4,867,541 |
| 2018-09-20 | 2018-09-18 | 1.180 | 4,182,156 | -4,900 | 0.57% | 4,934,944 |
| 2018-09-19 | 2018-09-17 | 1.120 | 4,187,056 | -1,400 | 0.57% | 4,689,503 |
| 2018-09-18 | 2018-09-14 | 1.120 | 4,188,456 | -700 | 0.57% | 4,691,071 |
| 2018-09-14 | 2018-09-12 | 1.100 | 4,189,156 | +4,900 | 0.57% | 4,608,072 |
| 2018-09-06 | 2018-09-04 | 1.160 | 4,184,256 | +5,600 | 0.57% | 4,853,737 |
| 2018-09-05 | 2018-09-03 | 1.160 | 4,178,656 | +8,400 | 0.57% | 4,847,241 |
| 2018-08-29 | 2018-08-27 | 1.300 | 4,170,256 | +7,000 | 0.57% | 5,421,333 |
| 2018-08-28 | 2018-08-24 | 1.220 | 4,163,256 | +3,500 | 0.57% | 5,079,172 |
| 2018-08-23 | 2018-08-21 | 1.200 | 4,159,756 | +12,600 | 0.57% | 4,991,707 |
| 2018-08-22 | 2018-08-20 | 1.220 | 4,147,156 | +10,500 | 0.56% | 5,059,530 |
| 2018-08-14 | 2018-08-10 | 1.280 | 4,136,656 | -700 | 0.56% | 5,294,920 |
| 2018-08-13 | 2018-08-09 | 1.280 | 4,137,356 | -30,100 | 0.56% | 5,295,816 |
| 2018-08-09 | 2018-08-07 | 1.300 | 4,167,456 | +30,100 | 0.57% | 5,417,693 |
| 2018-08-07 | 2018-08-03 | 1.260 | 4,137,356 | -17,500 | 0.56% | 5,213,069 |
| 2018-08-06 | 2018-08-02 | 1.240 | 4,154,856 | -11,900 | 0.56% | 5,152,021 |
| 2018-08-02 | 2018-07-31 | 1.360 | 4,166,756 | -13,408 | 0.57% | 5,666,788 |
| 2018-07-31 | 2018-07-27 | 1.500 | 4,180,164 | +30,800 | 0.57% | 6,270,246 |
| 2018-07-25 | 2018-07-23 | 1.440 | 4,149,364 | -12,600 | 0.56% | 5,975,084 |
| 2018-07-19 | 2018-07-17 | 1.380 | 4,161,964 | +8,400 | 0.57% | 5,743,510 |
| 2018-07-17 | 2018-07-13 | 1.420 | 4,153,564 | +29,400 | 0.56% | 5,898,061 |
| 2018-07-13 | 2018-07-11 | 1.400 | 4,124,164 | +2,100 | 0.56% | 5,773,830 |
| 2018-07-11 | 2018-07-09 | 1.500 | 4,122,064 | -13,300 | 0.56% | 6,183,096 |
| 2018-07-10 | 2018-07-06 | 1.540 | 4,135,364 | -40,600 | 0.56% | 6,368,461 |
| 2018-07-09 | 2018-07-05 | 1.640 | 4,175,964 | +4,900 | 0.57% | 6,848,581 |
| 2018-07-06 | 2018-07-04 | 1.760 | 4,171,064 | +7,000 | 0.57% | 7,341,073 |
| 2018-07-03 | 2018-06-28 | 1.820 | 4,164,064 | -5,600 | 0.57% | 7,578,596 |
| 2018-06-28 | 2018-06-26 | 1.880 | 4,169,664 | -9,100 | 0.57% | 7,838,968 |
| 2018-06-26 | 2018-06-22 | 1.960 | 4,178,764 | -7,700 | 0.57% | 8,190,377 |
| 2018-06-25 | 2018-06-21 | 1.860 | 4,186,464 | -16 | 0.57% | 7,786,823 |
| 2018-06-22 | 2018-06-20 | 1.900 | 4,186,480 | -3,500 | 0.57% | 7,954,312 |
| 2018-06-21 | 2018-06-19 | 1.860 | 4,189,980 | +9,800 | 0.57% | 7,793,363 |
| 2018-06-20 | 2018-06-15 | 2.020 | 4,180,180 | -4,900 | 0.57% | 8,443,964 |
| 2018-06-19 | 2018-06-14 | 2.080 | 4,185,080 | +7,000 | 0.57% | 8,704,966 |
| 2018-06-15 | 2018-06-13 | 2.060 | 4,178,080 | +29,400 | 0.57% | 8,606,845 |
| 2018-06-14 | 2018-06-12 | 2.080 | 4,148,680 | +9,100 | 0.56% | 8,629,254 |
| 2018-06-13 | 2018-06-11 | 2.120 | 4,139,580 | -12,600 | 0.56% | 8,775,910 |
| 2018-06-12 | 2018-06-08 | 2.160 | 4,152,180 | +5,600 | 0.56% | 8,968,709 |
| 2018-06-11 | 2018-06-07 | 2.180 | 4,146,580 | +7,000 | 0.56% | 9,039,544 |
| 2018-06-08 | 2018-06-06 | 2.120 | 4,139,580 | +4,200 | 0.56% | 8,775,910 |
| 2018-06-07 | 2018-06-05 | 2.120 | 4,135,380 | +10,500 | 0.56% | 8,767,006 |
| 2018-06-06 | 2018-06-04 | 2.100 | 4,124,880 | -9,800 | 0.65% | 8,662,248 |
| 2018-06-05 | 2018-06-01 | 2.180 | 4,134,680 | +4,900 | 0.65% | 9,013,602 |
| 2018-06-01 | 2018-05-30 | 2.040 | 4,129,780 | +7,000 | 0.65% | 8,424,751 |
| 2018-05-31 | 2018-05-29 | 2.060 | 4,122,780 | +24,500 | 0.65% | 8,492,927 |
| 2018-05-29 | 2018-05-25 | 2.220 | 4,098,280 | -10,500 | 0.64% | 9,098,182 |
| 2018-05-28 | 2018-05-24 | 2.320 | 4,108,780 | -42 | 0.65% | 9,532,370 |
| 2018-05-25 | 2018-05-23 | 2.080 | 4,108,822 | +10,500 | 0.65% | 8,546,350 |
| 2018-05-21 | 2018-05-17 | 2.160 | 4,098,322 | -161 | 0.64% | 8,852,376 |
| 2018-05-18 | 2018-05-16 | 2.180 | 4,098,483 | +5,341 | 0.64% | 8,934,693 |
| 2018-05-17 | 2018-05-15 | 2.180 | 4,093,142 | -1,400 | 0.64% | 8,923,050 |
| 2018-05-16 | 2018-05-14 | 2.180 | 4,094,542 | -10,629 | 0.64% | 8,926,102 |
| 2018-05-15 | 2018-05-11 | 2.180 | 4,105,171 | +24,500 | 0.65% | 8,949,273 |
| 2018-05-14 | 2018-05-10 | 2.200 | 4,080,671 | +2,100 | 0.64% | 8,977,476 |
| 2018-05-10 | 2018-05-08 | 2.180 | 4,078,571 | -25,200 | 0.64% | 8,891,285 |
| 2018-05-09 | 2018-05-07 | 2.240 | 4,103,771 | -7,000 | 0.65% | 9,192,447 |
| 2018-05-08 | 2018-05-04 | 2.240 | 4,110,771 | +6,677 | 0.65% | 9,208,127 |
| 2018-05-07 | 2018-05-03 | 2.160 | 4,104,094 | -5,600 | 0.65% | 8,864,843 |
| 2018-05-04 | 2018-05-02 | 2.200 | 4,109,694 | -3,500 | 0.65% | 9,041,327 |
| 2018-05-03 | 2018-04-30 | 2.180 | 4,113,194 | +24,500 | 0.65% | 8,966,763 |
| 2018-05-02 | 2018-04-27 | 2.180 | 4,088,694 | -7,000 | 0.64% | 8,913,353 |
| 2018-04-30 | 2018-04-26 | 2.180 | 4,095,694 | -91,000 | 0.64% | 8,928,613 |
| 2018-04-27 | 2018-04-25 | 2.220 | 4,186,694 | +27,300 | 0.66% | 9,294,461 |
| 2018-04-26 | 2018-04-24 | 2.240 | 4,159,394 | +8,400 | 0.65% | 9,317,043 |
| 2018-04-24 | 2018-04-20 | 2.280 | 4,150,994 | +8,400 | 0.65% | 9,464,266 |
| 2018-04-23 | 2018-04-19 | 2.340 | 4,142,594 | -25,200 | 0.65% | 9,693,670 |
| 2018-04-20 | 2018-04-18 | 2.300 | 4,167,794 | +31,500 | 0.66% | 9,585,926 |
| 2018-04-19 | 2018-04-17 | 2.300 | 4,136,294 | -14,000 | 0.65% | 9,513,476 |
| 2018-04-18 | 2018-04-16 | 2.300 | 4,150,294 | +5,600 | 0.65% | 9,545,676 |
| 2018-04-16 | 2018-04-12 | 2.320 | 4,144,694 | +14,000 | 0.65% | 9,615,690 |
| 2018-04-13 | 2018-04-11 | 2.320 | 4,130,694 | +56,000 | 0.65% | 9,583,210 |
| 2018-04-09 | 2018-04-04 | 2.320 | 4,074,694 | -4,965 | 0.64% | 9,453,290 |
| 2018-04-06 | 2018-04-03 | 2.360 | 4,079,659 | +112,700 | 0.64% | 9,627,995 |
| 2018-04-04 | 2018-03-29 | 2.440 | 3,966,959 | +16,800 | 0.62% | 9,679,380 |
| 2018-04-03 | 2018-03-28 | 2.460 | 3,950,159 | +8,400 | 0.62% | 9,717,391 |
| 2018-03-29 | 2018-03-27 | 2.540 | 3,941,759 | -5,141 | 0.62% | 10,012,068 |
| 2018-03-28 | 2018-03-26 | 2.460 | 3,946,900 | -55,300 | 0.62% | 9,709,374 |
| 2018-03-27 | 2018-03-23 | 2.500 | 4,002,200 | +9,100 | 0.63% | 10,005,500 |
| 2018-03-26 | 2018-03-22 | 2.580 | 3,993,100 | -328,478 | 0.63% | 10,302,198 |
| 2018-03-23 | 2018-03-21 | 2.720 | 4,321,578 | +3,500 | 0.68% | 11,754,692 |
| 2018-03-22 | 2018-03-20 | 2.700 | 4,318,078 | -5,600 | 0.68% | 11,658,811 |
| 2018-03-20 | 2018-03-16 | 2.720 | 4,323,678 | +4,900 | 0.68% | 11,760,404 |
| 2018-03-16 | 2018-03-14 | 2.780 | 4,318,778 | -1,937 | 0.68% | 12,006,203 |
| 2018-03-15 | 2018-03-13 | 2.760 | 4,320,715 | +5,600 | 0.68% | 11,925,173 |
| 2018-03-14 | 2018-03-12 | 2.840 | 4,315,115 | +355,450 | 0.68% | 12,254,927 |
| 2018-03-13 | 2018-03-09 | 2.740 | 3,959,665 | +7,000 | 0.62% | 10,849,482 |
| 2018-03-12 | 2018-03-08 | 2.760 | 3,952,665 | -484 | 0.62% | 10,909,355 |
| 2018-03-09 | 2018-03-07 | 2.740 | 3,953,149 | +2,100 | 0.62% | 10,831,628 |
| 2018-03-08 | 2018-03-06 | 2.820 | 3,951,049 | -1,400 | 0.62% | 11,141,958 |
| 2018-03-07 | 2018-03-05 | 2.760 | 3,952,449 | +37,100 | 0.62% | 10,908,759 |
| 2018-03-06 | 2018-03-02 | 2.800 | 3,915,349 | +11,900 | 0.62% | 10,962,977 |
| 2018-03-05 | 2018-03-01 | 2.800 | 3,903,449 | -16,800 | 0.61% | 10,929,657 |
| 2018-03-02 | 2018-02-28 | 2.780 | 3,920,249 | -4,900 | 0.62% | 10,898,292 |
| 2018-03-01 | 2018-02-27 | 2.840 | 3,925,149 | +30,100 | 0.62% | 11,147,423 |
| 2018-02-28 | 2018-02-26 | 2.940 | 3,895,049 | -2,100 | 0.61% | 11,451,444 |
| 2018-02-27 | 2018-02-23 | 2.740 | 3,897,149 | +2,100 | 0.61% | 10,678,188 |
| 2018-02-26 | 2018-02-22 | 2.700 | 3,895,049 | -20,600 | 0.61% | 10,516,632 |
| 2018-02-23 | 2018-02-21 | 2.780 | 3,915,649 | +30,800 | 0.62% | 10,885,504 |
| 2018-02-22 | 2018-02-20 | 2.780 | 3,884,849 | -18,200 | 0.61% | 10,799,880 |
| 2018-02-21 | 2018-02-15 | 2.680 | 3,903,049 | +7,700 | 0.61% | 10,460,171 |
| 2018-02-20 | 2018-02-13 | 2.540 | 3,895,349 | +20,225 | 0.61% | 9,894,186 |
| 2018-02-14 | 2018-02-12 | 2.540 | 3,875,124 | -8,400 | 0.61% | 9,842,815 |
| 2018-02-13 | 2018-02-09 | 2.480 | 3,883,524 | -11,200 | 0.61% | 9,631,140 |
| 2018-02-12 | 2018-02-08 | 2.600 | 3,894,724 | +49,000 | 0.61% | 10,126,282 |
| 2018-02-09 | 2018-02-07 | 2.620 | 3,845,724 | +700 | 0.60% | 10,075,797 |
| 2018-02-08 | 2018-02-06 | 2.620 | 3,845,024 | -218,400 | 0.60% | 10,073,963 |
| 2018-02-07 | 2018-02-05 | 2.880 | 4,063,424 | +4,200 | 0.64% | 11,702,661 |
| 2018-02-06 | 2018-02-02 | 3.020 | 4,059,224 | +35,000 | 0.64% | 12,258,856 |
| 2018-02-05 | 2018-02-01 | 2.900 | 4,024,224 | -91,000 | 0.63% | 11,670,250 |
| 2018-02-02 | 2018-01-31 | 2.900 | 4,115,224 | +362,600 | 0.65% | 11,934,150 |
| 2018-02-01 | 2018-01-30 | 2.980 | 3,752,624 | -17,500 | 0.59% | 11,182,820 |
| 2018-01-31 | 2018-01-29 | 3.120 | 3,770,124 | -4,900 | 0.59% | 11,762,787 |
| 2018-01-30 | 2018-01-26 | 3.020 | 3,775,024 | +68,600 | 0.59% | 11,400,572 |
| 2018-01-29 | 2018-01-25 | 3.140 | 3,706,424 | +32,900 | 0.58% | 11,638,171 |
| 2018-01-26 | 2018-01-24 | 3.200 | 3,673,524 | +80,500 | 0.58% | 11,755,277 |
| 2018-01-25 | 2018-01-23 | 3.340 | 3,593,024 | +19,600 | 0.57% | 12,000,700 |
| 2018-01-24 | 2018-01-22 | 3.500 | 3,573,424 | +8,400 | 0.56% | 12,506,984 |
| 2018-01-23 | 2018-01-19 | 3.460 | 3,565,024 | +245,189 | 0.56% | 12,334,983 |
| 2018-01-22 | 2018-01-18 | 3.540 | 3,319,835 | +840,700 | 0.52% | 11,752,216 |
| 2018-01-19 | 2018-01-17 | 3.460 | 2,479,135 | -273,700 | 0.39% | 8,577,807 |
| 2018-01-18 | 2018-01-16 | 3.520 | 2,752,835 | +44,477 | 0.43% | 9,689,979 |
| 2018-01-17 | 2018-01-15 | 3.520 | 2,708,358 | +128,100 | 0.43% | 9,533,420 |
| 2018-01-16 | 2018-01-12 | 3.440 | 2,580,258 | +203,700 | 0.41% | 8,876,088 |
| 2018-01-15 | 2018-01-11 | 3.640 | 2,376,558 | +54,600 | 0.37% | 8,650,671 |
| 2018-01-12 | 2018-01-10 | 3.520 | 2,321,958 | +56,000 | 0.37% | 8,173,292 |
| 2018-01-11 | 2018-01-09 | 3.480 | 2,265,958 | +31,950 | 0.36% | 7,885,534 |
| 2018-01-10 | 2018-01-08 | 3.300 | 2,234,008 | -16,800 | 0.35% | 7,372,226 |
| 2018-01-09 | 2018-01-05 | 3.280 | 2,250,808 | +11,200 | 0.35% | 7,382,650 |
| 2018-01-08 | 2018-01-04 | 3.460 | 2,239,608 | -125,332 | 0.35% | 7,749,044 |
| 2018-01-05 | 2018-01-03 | 3.520 | 2,364,940 | -162,400 | 0.37% | 8,324,589 |
| 2018-01-04 | 2018-01-02 | 3.220 | 2,527,340 | -109,200 | 0.40% | 8,138,035 |
| 2018-01-03 | 2017-12-29 | 2.700 | 2,636,540 | -18,900 | 0.41% | 7,118,658 |
| 2018-01-02 | 2017-12-28 | 2.580 | 2,655,440 | +4,900 | 0.42% | 6,851,035 |
| 2017-12-29 | 2017-12-27 | 2.600 | 2,650,540 | -42,000 | 0.42% | 6,891,404 |
| 2017-12-28 | 2017-12-22 | 2.620 | 2,692,540 | -65,100 | 0.42% | 7,054,455 |
| 2017-12-27 | 2017-12-21 | 2.600 | 2,757,640 | +77,700 | 0.43% | 7,169,864 |
| 2017-12-22 | 2017-12-20 | 2.620 | 2,679,940 | +22,400 | 0.42% | 7,021,443 |
| 2017-12-21 | 2017-12-19 | 2.660 | 2,657,540 | +11,900 | 0.42% | 7,069,056 |
| 2017-12-20 | 2017-12-18 | 2.640 | 2,645,640 | -102,200 | 0.42% | 6,984,490 |
| 2017-12-19 | 2017-12-15 | 2.500 | 2,747,840 | -2,800 | 0.43% | 6,869,600 |
| 2017-12-18 | 2017-12-14 | 2.540 | 2,750,640 | -2,100 | 0.43% | 6,986,626 |
| 2017-12-15 | 2017-12-13 | 2.600 | 2,752,740 | +5,600 | 0.43% | 7,157,124 |
| 2017-12-14 | 2017-12-12 | 2.640 | 2,747,140 | -275,800 | 0.43% | 7,252,450 |
| 2017-12-13 | 2017-12-11 | 2.560 | 3,022,940 | +7,000 | 0.48% | 7,738,726 |
| 2017-12-12 | 2017-12-08 | 2.460 | 3,015,940 | -4,900 | 0.47% | 7,419,212 |
| 2017-12-08 | 2017-12-06 | 2.500 | 3,020,840 | -53,200 | 0.48% | 7,552,100 |
| 2017-12-07 | 2017-12-05 | 2.600 | 3,074,040 | +54,600 | 0.48% | 7,992,504 |
| 2017-12-06 | 2017-12-04 | 2.720 | 3,019,440 | -11,900 | 0.47% | 8,212,877 |
| 2017-12-05 | 2017-12-01 | 2.740 | 3,031,340 | +13,300 | 0.48% | 8,305,872 |
| 2017-12-04 | 2017-11-30 | 2.740 | 3,018,040 | +56,000 | 0.47% | 8,269,430 |
| 2017-12-01 | 2017-11-29 | 2.860 | 2,962,040 | -4,146 | 0.47% | 8,471,434 |
| 2017-11-30 | 2017-11-28 | 2.780 | 2,966,186 | +19,600 | 0.47% | 8,245,997 |
| 2017-11-29 | 2017-11-27 | 2.900 | 2,946,586 | -196,000 | 0.46% | 8,545,099 |
| 2017-11-28 | 2017-11-24 | 2.860 | 3,142,586 | -214,900 | 0.49% | 8,987,796 |
| 2017-11-27 | 2017-11-23 | 2.900 | 3,357,486 | +6,806 | 0.53% | 9,736,709 |
| 2017-11-23 | 2017-11-21 | 2.720 | 3,350,680 | -17,500 | 0.53% | 9,113,850 |
| 2017-11-22 | 2017-11-20 | 2.760 | 3,368,180 | -8,400 | 0.53% | 9,296,177 |
| 2017-11-21 | 2017-11-17 | 2.840 | 3,376,580 | +13,992 | 0.53% | 9,589,487 |
| 2017-11-20 | 2017-11-16 | 2.800 | 3,362,588 | +45,500 | 0.53% | 9,415,246 |
| 2017-11-17 | 2017-11-15 | 2.840 | 3,317,088 | -9,100 | 0.52% | 9,420,530 |
| 2017-11-16 | 2017-11-14 | 2.900 | 3,326,188 | +23,100 | 0.52% | 9,645,945 |
| 2017-11-15 | 2017-11-13 | 2.860 | 3,303,088 | -66,500 | 0.52% | 9,446,832 |
| 2017-11-14 | 2017-11-10 | 2.820 | 3,369,588 | -23,800 | 0.53% | 9,502,238 |
| 2017-11-13 | 2017-11-09 | 2.800 | 3,393,388 | +4,200 | 0.53% | 9,501,486 |
| 2017-11-10 | 2017-11-08 | 2.720 | 3,389,188 | +34,300 | 0.53% | 9,218,591 |
| 2017-11-09 | 2017-11-07 | 2.780 | 3,354,888 | -700 | 0.53% | 9,326,589 |
| 2017-11-08 | 2017-11-06 | 2.760 | 3,355,588 | -10,500 | 0.53% | 9,261,423 |
| 2017-11-07 | 2017-11-03 | 2.860 | 3,366,088 | +8,400 | 0.53% | 9,627,012 |
| 2017-11-06 | 2017-11-02 | 2.880 | 3,357,688 | +10,500 | 0.53% | 9,670,141 |
| 2017-11-03 | 2017-11-01 | 2.900 | 3,347,188 | -21,000 | 0.53% | 9,706,845 |
| 2017-11-02 | 2017-10-31 | 2.740 | 3,368,188 | +11,900 | 0.53% | 9,228,835 |
| 2017-11-01 | 2017-10-30 | 2.720 | 3,356,288 | -22,400 | 0.53% | 9,129,103 |
| 2017-10-31 | 2017-10-27 | 2.760 | 3,378,688 | +12,600 | 0.53% | 9,325,179 |
| 2017-10-30 | 2017-10-26 | 2.820 | 3,366,088 | +58,800 | 0.53% | 9,492,368 |
| 2017-10-27 | 2017-10-25 | 2.900 | 3,307,288 | +18,200 | 0.52% | 9,591,135 |
| 2017-10-26 | 2017-10-24 | 2.900 | 3,289,088 | +53,200 | 0.52% | 9,538,355 |
| 2017-10-25 | 2017-10-23 | 3.000 | 3,235,888 | -21,000 | 0.51% | 9,707,664 |
| 2017-10-24 | 2017-10-20 | 2.980 | 3,256,888 | +11,900 | 0.51% | 9,705,526 |
| 2017-10-23 | 2017-10-19 | 2.960 | 3,244,988 | +13,300 | 0.51% | 9,605,164 |
| 2017-10-20 | 2017-10-18 | 3.080 | 3,231,688 | +42,700 | 0.51% | 9,953,599 |
| 2017-10-19 | 2017-10-17 | 2.880 | 3,188,988 | +35,700 | 0.50% | 9,184,285 |
| 2017-10-18 | 2017-10-16 | 2.840 | 3,153,288 | +2,100 | 0.50% | 8,955,338 |
| 2017-10-17 | 2017-10-13 | 3.040 | 3,151,188 | +20,300 | 0.50% | 9,579,612 |
| 2017-10-16 | 2017-10-12 | 3.160 | 3,130,888 | -41,050 | 0.49% | 9,893,606 |
| 2017-10-13 | 2017-10-11 | 3.120 | 3,171,938 | -16,100 | 0.50% | 9,896,447 |
| 2017-10-12 | 2017-10-10 | 3.540 | 3,188,038 | +206,500 | 0.50% | 11,285,655 |
| 2017-10-11 | 2017-10-09 | 3.720 | 2,981,538 | +16,100 | 0.47% | 11,091,321 |
| 2017-10-10 | 2017-10-06 | 3.260 | 2,965,438 | +14,000 | 0.47% | 9,667,328 |
| 2017-10-09 | 2017-10-04 | 3.380 | 2,951,438 | -15,907 | 0.46% | 9,975,860 |
| 2017-10-06 | 2017-10-03 | 3.440 | 2,967,345 | +50,448 | 0.47% | 10,207,667 |
| 2017-10-04 | 2017-09-29 | 3.320 | 2,916,897 | -70,700 | 0.46% | 9,684,098 |
| 2017-10-03 | 2017-09-28 | 3.140 | 2,987,597 | +3,738 | 0.47% | 9,381,055 |
| 2017-09-29 | 2017-09-27 | 3.240 | 2,983,859 | -170,100 | 0.47% | 9,667,703 |
| 2017-09-28 | 2017-09-26 | 2.460 | 3,153,959 | -13 | 0.50% | 7,758,739 |
| 2017-09-27 | 2017-09-25 | 2.420 | 3,153,972 | +5,600 | 0.50% | 7,632,612 |
| 2017-09-26 | 2017-09-22 | 2.560 | 3,148,372 | -5,600 | 0.50% | 8,059,832 |
| 2017-09-25 | 2017-09-21 | 2.580 | 3,153,972 | -21,700 | 0.50% | 8,137,248 |
| 2017-09-22 | 2017-09-20 | 2.600 | 3,175,672 | -2,800 | 0.50% | 8,256,747 |
| 2017-09-21 | 2017-09-19 | 2.560 | 3,178,472 | +84,700 | 0.50% | 8,136,888 |
| 2017-09-20 | 2017-09-18 | 2.700 | 3,093,772 | -41,705 | 0.49% | 8,353,184 |
| 2017-09-19 | 2017-09-15 | 2.580 | 3,135,477 | -142,800 | 0.49% | 8,089,531 |
| 2017-09-18 | 2017-09-14 | 2.580 | 3,278,277 | -198,800 | 0.52% | 8,457,955 |
| 2017-09-15 | 2017-09-13 | 2.460 | 3,477,077 | +35,000 | 0.55% | 8,553,609 |
| 2017-09-14 | 2017-09-12 | 2.520 | 3,442,077 | +8,400 | 0.54% | 8,674,034 |
| 2017-09-13 | 2017-09-11 | 2.560 | 3,433,677 | -231,000 | 0.54% | 8,790,213 |
| 2017-09-12 | 2017-09-08 | 2.440 | 3,664,677 | +62,300 | 0.63% | 8,941,812 |
| 2017-09-11 | 2017-09-07 | 2.400 | 3,602,377 | +55,300 | 0.61% | 8,645,705 |
| 2017-09-08 | 2017-09-06 | 2.560 | 3,547,077 | -30,897 | 0.61% | 9,080,517 |
| 2017-09-07 | 2017-09-05 | 2.580 | 3,577,974 | +43,400 | 0.67% | 9,231,173 |
| 2017-09-06 | 2017-09-04 | 2.740 | 3,534,574 | +19,795 | 0.66% | 9,684,733 |
| 2017-09-05 | 2017-09-01 | 2.540 | 3,514,779 | -233,960 | 0.65% | 8,927,539 |
| 2017-09-04 | 2017-08-31 | 2.240 | 3,748,739 | +14,000 | 0.70% | 8,397,175 |
| 2017-09-01 | 2017-08-30 | 2.220 | 3,734,739 | +31,500 | 0.70% | 8,291,121 |
| 2017-08-31 | 2017-08-29 | 2.280 | 3,703,239 | +42,000 | 0.69% | 8,443,385 |
| 2017-08-30 | 2017-08-28 | 2.140 | 3,661,239 | +32,200 | 0.68% | 7,835,051 |
| 2017-08-28 | 2017-08-24 | 2.160 | 3,629,039 | +7,000 | 0.68% | 7,838,724 |
| 2017-08-25 | 2017-08-22 | 2.240 | 3,622,039 | +30,671 | 0.67% | 8,113,367 |
| 2017-08-24 | 2017-08-21 | 2.180 | 3,591,368 | +3,500 | 0.67% | 7,829,182 |
| 2017-08-22 | 2017-08-18 | 2.180 | 3,587,868 | -54,007 | 0.67% | 7,821,552 |
| 2017-08-21 | 2017-08-17 | 2.260 | 3,641,875 | +77,000 | 0.68% | 8,230,638 |
| 2017-08-18 | 2017-08-16 | 2.360 | 3,564,875 | +278,978 | 0.66% | 8,413,105 |
| 2017-08-17 | 2017-08-15 | 2.100 | 3,285,897 | +4,900 | 0.61% | 6,900,384 |
| 2017-08-16 | 2017-08-14 | 2.080 | 3,280,997 | -52,500 | 0.61% | 6,824,474 |
| 2017-08-15 | 2017-08-11 | 2.060 | 3,333,497 | -162 | 0.62% | 6,867,004 |
| 2017-08-11 | 2017-08-09 | 2.200 | 3,333,659 | +14,000 | 0.62% | 7,334,050 |
| 2017-08-04 | 2017-08-02 | 2.240 | 3,319,659 | +4,200 | 0.62% | 7,436,036 |
| 2017-08-03 | 2017-08-01 | 2.280 | 3,315,459 | -9,800 | 0.65% | 7,559,247 |
| 2017-08-02 | 2017-07-31 | 2.380 | 3,325,259 | +93,800 | 0.65% | 7,914,116 |
| 2017-08-01 | 2017-07-28 | 2.400 | 3,231,459 | +77,000 | 0.63% | 7,755,502 |
| 2017-07-31 | 2017-07-27 | 2.120 | 3,154,459 | -646 | 0.61% | 6,687,453 |
| 2017-07-28 | 2017-07-26 | 2.060 | 3,155,105 | +10,500 | 0.61% | 6,499,516 |
| 2017-07-27 | 2017-07-25 | 2.100 | 3,144,605 | -1,291 | 0.61% | 6,603,671 |
| 2017-07-26 | 2017-07-24 | 2.060 | 3,145,896 | -862 | 0.61% | 6,480,546 |
| 2017-07-25 | 2017-07-21 | 2.040 | 3,146,758 | +25,200 | 0.61% | 6,419,386 |
| 2017-07-24 | 2017-07-20 | 2.100 | 3,121,558 | +5,600 | 0.61% | 6,555,272 |
| 2017-07-21 | 2017-07-19 | 2.240 | 3,115,958 | -50 | 0.61% | 6,979,746 |
| 2017-07-20 | 2017-07-18 | 2.080 | 3,116,008 | -75,600 | 0.61% | 6,481,297 |
| 2017-07-19 | 2017-07-17 | 2.160 | 3,191,608 | +149,800 | 0.62% | 6,893,873 |
| 2017-07-18 | 2017-07-14 | 2.440 | 3,041,808 | +25,642 | 0.59% | 7,422,012 |
| 2017-07-14 | 2017-07-12 | 2.520 | 3,016,166 | +13,300 | 0.59% | 7,600,738 |
| 2017-07-12 | 2017-07-10 | 2.640 | 3,002,866 | +123,200 | 0.59% | 7,927,566 |
| 2017-07-11 | 2017-07-07 | 2.760 | 2,879,666 | +13,300 | 0.56% | 7,947,878 |
| 2017-07-10 | 2017-07-06 | 2.600 | 2,866,366 | +225,400 | 0.56% | 7,452,552 |
| 2017-07-07 | 2017-07-05 | 2.820 | 2,640,966 | +9,100 | 0.51% | 7,447,524 |
| 2017-07-06 | 2017-07-04 | 3.000 | 2,631,866 | +249,200 | 0.51% | 7,895,598 |
| 2017-07-05 | 2017-07-03 | 3.460 | 2,382,666 | +19,600 | 0.46% | 8,244,024 |
| 2017-07-04 | 2017-06-30 | 3.740 | 2,363,066 | -7,000 | 0.46% | 8,837,867 |
| 2017-07-03 | 2017-06-29 | 3.560 | 2,370,066 | +22,466 | 0.46% | 8,437,435 |
| 2017-06-30 | 2017-06-28 | 3.400 | 2,347,600 | +9,800 | 0.46% | 7,981,840 |
| 2017-06-29 | 2017-06-27 | 3.820 | 2,337,800 | +79,800 | 0.46% | 8,930,396 |
| 2017-06-28 | 2017-06-26 | 3.960 | 2,258,000 | +14,000 | 0.44% | 8,941,680 |
| 2017-06-27 | 2017-06-23 | 3.900 | 2,244,000 | +1,400 | 0.44% | 8,751,600 |
| 2017-06-26 | 2017-06-22 | 3.680 | 2,242,600 | +116,200 | 0.44% | 8,252,768 |
| 2017-06-23 | 2017-06-21 | 3.900 | 2,126,400 | +42,000 | 0.41% | 8,292,960 |
| 2017-06-22 | 2017-06-20 | 4.100 | 2,084,400 | +63,000 | 0.41% | 8,546,040 |
| 2017-06-21 | 2017-06-19 | 4.200 | 2,021,400 | +49,000 | 0.39% | 8,489,880 |
| 2017-06-20 | 2017-06-16 | 4.800 | 1,972,400 | +92,400 | 0.38% | 9,467,520 |
| 2017-06-19 | 2017-06-15 | 5.000 | 1,880,000 | -186,900 | 0.37% | 9,400,000 |
| 2017-06-16 | 2017-06-14 | 5.300 | 2,066,900 | +66,500 | 0.40% | 10,954,570 |
| 2017-06-14 | 2017-06-12 | 5.300 | 2,000,400 | -7,000 | 0.39% | 10,602,120 |
| 2017-06-13 | 2017-06-09 | 5.100 | 2,007,400 | +42,000 | 0.39% | 10,237,740 |
| 2017-06-12 | 2017-06-08 | 5.300 | 1,965,400 | +24,500 | 0.38% | 10,416,620 |
| 2017-06-09 | 2017-06-07 | 5.300 | 1,940,900 | +26,600 | 0.38% | 10,286,770 |
| 2017-06-08 | 2017-06-06 | 5.400 | 1,914,300 | +89,600 | 0.37% | 10,337,220 |
| 2017-06-07 | 2017-06-05 | 5.400 | 1,824,700 | +31,500 | 0.36% | 9,853,380 |
| 2017-06-06 | 2017-06-02 | 5.400 | 1,793,200 | -549 | 0.35% | 9,683,280 |
| 2017-06-05 | 2017-06-01 | 5.300 | 1,793,749 | +6,774 | 0.35% | 9,506,870 |
| 2017-06-02 | 2017-05-31 | 5.500 | 1,786,975 | -4,523 | 0.35% | 9,828,363 |
| 2017-06-01 | 2017-05-29 | 5.600 | 1,791,498 | -28,893 | 0.35% | 10,032,389 |
| 2017-05-31 | 2017-05-26 | 5.400 | 1,820,391 | +46,900 | 0.35% | 9,830,111 |
| 2017-05-29 | 2017-05-25 | 5.700 | 1,773,491 | -222,400 | 0.35% | 10,108,899 |
| 2017-05-26 | 2017-05-24 | 4.680 | 1,995,891 | +214,066 | 0.39% | 9,340,770 |
| 2017-05-25 | 2017-05-23 | 4.700 | 1,781,825 | -10,500 | 0.35% | 8,374,578 |
| 2017-05-24 | 2017-05-22 | 4.720 | 1,792,325 | -25,900 | 0.35% | 8,459,774 |
| 2017-05-22 | 2017-05-18 | 4.600 | 1,818,225 | +2,800 | 0.35% | 8,363,835 |
| 2017-05-19 | 2017-05-17 | 4.680 | 1,815,425 | +14,700 | 0.35% | 8,496,189 |
| 2017-05-18 | 2017-05-16 | 4.760 | 1,800,725 | +2,100 | 0.35% | 8,571,451 |
| 2017-05-17 | 2017-05-15 | 4.820 | 1,798,625 | -4,900 | 0.35% | 8,669,373 |
| 2017-05-16 | 2017-05-12 | 4.760 | 1,803,525 | +24,500 | 0.35% | 8,584,779 |
| 2017-05-15 | 2017-05-11 | 4.960 | 1,779,025 | +23,100 | 0.35% | 8,823,964 |
| 2017-05-12 | 2017-05-10 | 4.980 | 1,755,925 | -7,000 | 0.34% | 8,744,507 |
| 2017-05-11 | 2017-05-09 | 4.960 | 1,762,925 | -39,900 | 0.34% | 8,744,108 |
| 2017-05-09 | 2017-05-05 | 4.740 | 1,802,825 | +25,200 | 0.35% | 8,545,391 |
| 2017-05-08 | 2017-05-04 | 4.800 | 1,777,625 | +13,300 | 0.35% | 8,532,600 |
| 2017-05-02 | 2017-04-27 | 4.840 | 1,764,325 | -14,000 | 0.39% | 8,539,333 |
| 2017-04-28 | 2017-04-26 | 4.960 | 1,778,325 | -23,100 | 0.40% | 8,820,492 |
| 2017-04-27 | 2017-04-25 | 4.760 | 1,801,425 | +10,850 | 0.40% | 8,574,783 |
| 2017-04-26 | 2017-04-24 | 3.960 | 1,790,575 | +4,900 | 0.40% | 7,090,677 |
| 2017-04-25 | 2017-04-21 | 4.000 | 1,785,675 | -2,100 | 0.40% | 7,142,700 |
| 2017-04-24 | 2017-04-20 | 4.140 | 1,787,775 | -7,700 | 0.40% | 7,401,389 |
| 2017-04-21 | 2017-04-19 | 4.900 | 1,795,475 | +74,200 | 0.40% | 8,797,828 |
| 2017-04-20 | 2017-04-18 | 5.100 | 1,721,275 | +42,000 | 0.38% | 8,778,503 |
| 2017-04-18 | 2017-04-12 | 5.100 | 1,679,275 | -3,500 | 0.37% | 8,564,303 |
| 2017-04-13 | 2017-04-11 | 5.300 | 1,682,775 | -7,700 | 0.38% | 8,918,708 |
| 2017-04-12 | 2017-04-10 | 4.900 | 1,690,475 | +93,800 | 0.38% | 8,283,328 |
| 2017-04-11 | 2017-04-07 | 5.900 | 1,596,675 | -449,200 | 0.36% | 9,420,383 |
| 2017-04-10 | 2017-04-06 | 3.820 | 2,045,875 | -17,500 | 0.46% | 7,815,243 |
| 2017-04-07 | 2017-04-05 | 3.140 | 2,063,375 | -34,300 | 0.46% | 6,478,998 |
| 2017-04-03 | 2017-03-30 | 3.120 | 2,097,675 | -1,400 | 0.47% | 6,544,746 |
| 2017-03-28 | 2017-03-24 | 3.280 | 2,099,075 | -7,000 | 0.47% | 6,884,966 |
| 2017-03-23 | 2017-03-21 | 3.360 | 2,106,075 | -9,800 | 0.47% | 7,076,412 |
| 2017-03-16 | 2017-03-14 | 3.380 | 2,115,875 | +4,900 | 0.47% | 7,151,658 |
| 2017-03-15 | 2017-03-13 | 3.280 | 2,110,975 | +20,300 | 0.47% | 6,923,998 |
| 2017-03-09 | 2017-03-07 | 3.580 | 2,090,675 | +72,800 | 0.47% | 7,484,617 |
| 2017-03-08 | 2017-03-06 | 3.860 | 2,017,875 | -22,400 | 0.45% | 7,788,998 |
| 2017-03-07 | 2017-03-03 | 3.320 | 2,040,275 | +1,400 | 0.46% | 6,773,713 |
| 2017-03-06 | 2017-03-02 | 3.280 | 2,038,875 | +3,500 | 0.45% | 6,687,510 |
| 2017-03-02 | 2017-02-28 | 3.260 | 2,035,375 | -4,900 | 0.45% | 6,635,323 |
| 2017-02-28 | 2017-02-24 | 3.340 | 2,040,275 | +8,400 | 0.46% | 6,814,519 |
| 2017-02-27 | 2017-02-23 | 3.300 | 2,031,875 | +2,800 | 0.45% | 6,705,188 |
| 2017-02-24 | 2017-02-22 | 3.380 | 2,029,075 | +32,900 | 0.45% | 6,858,274 |
| 2017-02-23 | 2017-02-21 | 3.340 | 1,996,175 | +17,500 | 0.45% | 6,667,225 |
| 2017-02-22 | 2017-02-20 | 3.620 | 1,978,675 | -49,000 | 0.44% | 7,162,804 |
| 2017-02-21 | 2017-02-17 | 3.080 | 2,027,675 | +21,000 | 0.45% | 6,245,239 |
| 2017-02-20 | 2017-02-16 | 3.060 | 2,006,675 | -19,600 | 0.45% | 6,140,426 |
| 2017-02-17 | 2017-02-15 | 3.060 | 2,026,275 | -21,000 | 0.45% | 6,200,402 |
| 2017-02-15 | 2017-02-13 | 3.020 | 2,047,275 | +5,600 | 0.46% | 6,182,771 |
| 2017-02-06 | 2017-02-02 | 3.040 | 2,041,675 | +28,000 | 0.46% | 6,206,692 |
| 2017-02-02 | 2017-01-27 | 3.080 | 2,013,675 | +3,500 | 0.45% | 6,202,119 |
| 2017-01-12 | 2017-01-10 | 3.340 | 2,010,175 | -32,900 | 0.45% | 6,713,985 |
| 2017-01-09 | 2017-01-05 | 3.300 | 2,043,075 | -6,300 | 0.46% | 6,742,148 |
| 2016-12-29 | 2016-12-23 | 3.240 | 2,049,375 | +700 | 0.46% | 6,639,975 |
| 2016-12-22 | 2016-12-20 | 3.240 | 2,048,675 | +1,400 | 0.46% | 6,637,707 |
| 2016-12-21 | 2016-12-19 | 3.400 | 2,047,275 | -7,000 | 0.46% | 6,960,735 |
| 2016-12-16 | 2016-12-14 | 3.380 | 2,054,275 | +10,500 | 0.46% | 6,943,450 |
| 2016-12-15 | 2016-12-13 | 3.520 | 2,043,775 | -49,000 | 0.46% | 7,194,088 |
| 2016-12-14 | 2016-12-12 | 3.000 | 2,092,775 | +1,400 | 0.47% | 6,278,325 |
| 2016-12-13 | 2016-12-09 | 3.220 | 2,091,375 | +93,100 | 0.47% | 6,734,228 |
| 2016-12-09 | 2016-12-07 | 3.480 | 1,998,275 | -8,400 | 0.45% | 6,953,997 |
| 2016-12-07 | 2016-12-05 | 3.520 | 2,006,675 | +35,000 | 0.45% | 7,063,496 |
| 2016-12-02 | 2016-11-30 | 3.500 | 1,971,675 | -17,500 | 0.44% | 6,900,863 |
| 2016-12-01 | 2016-11-29 | 3.680 | 1,989,175 | -1,400 | 0.44% | 7,320,164 |
| 2016-11-29 | 2016-11-25 | 3.640 | 1,990,575 | +2,800 | 0.44% | 7,245,693 |
| 2016-11-28 | 2016-11-24 | 3.740 | 1,987,775 | +2,100 | 0.44% | 7,434,279 |
| 2016-11-23 | 2016-11-21 | 3.660 | 1,985,675 | +126,700 | 0.44% | 7,267,571 |
| 2016-11-21 | 2016-11-17 | 3.680 | 1,858,975 | -2,100 | 0.41% | 6,841,028 |
| 2016-11-16 | 2016-11-14 | 3.620 | 1,861,075 | -2,800 | 0.42% | 6,737,092 |
| 2016-11-15 | 2016-11-11 | 3.680 | 1,863,875 | +4,200 | 0.42% | 6,859,060 |
| 2016-11-14 | 2016-11-10 | 3.700 | 1,859,675 | +14,000 | 0.41% | 6,880,798 |
| 2016-11-10 | 2016-11-08 | 3.840 | 1,845,675 | +700 | 0.41% | 7,087,392 |
| 2016-11-09 | 2016-11-07 | 3.680 | 1,844,975 | -700 | 0.41% | 6,789,508 |
| 2016-11-08 | 2016-11-04 | 3.660 | 1,845,675 | +1,400 | 0.41% | 6,755,171 |
| 2016-11-03 | 2016-11-01 | 3.700 | 1,844,275 | +25,200 | 0.41% | 6,823,818 |
| 2016-11-02 | 2016-10-31 | 3.720 | 1,819,075 | -14,000 | 0.41% | 6,766,959 |
| 2016-10-28 | 2016-10-26 | 3.820 | 1,833,075 | +21,000 | 0.41% | 7,002,347 |
| 2016-10-27 | 2016-10-25 | 3.780 | 1,812,075 | +14,000 | 0.40% | 6,849,644 |
| 2016-10-26 | 2016-10-24 | 3.820 | 1,798,075 | +83,300 | 0.40% | 6,868,647 |
| 2016-10-25 | 2016-10-20 | 3.900 | 1,714,775 | +37,100 | 0.38% | 6,687,623 |
| 2016-10-24 | 2016-10-19 | 3.960 | 1,677,675 | -11,900 | 0.37% | 6,643,593 |
| 2016-10-20 | 2016-10-18 | 4.020 | 1,689,575 | +15,400 | 0.38% | 6,792,092 |
| 2016-10-19 | 2016-10-17 | 4.080 | 1,674,175 | +14,700 | 0.37% | 6,830,634 |
| 2016-10-18 | 2016-10-14 | 4.400 | 1,659,475 | +10,500 | 0.37% | 7,301,690 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,648,975 | -56,000 | 0.37% | 6,826,757 |
| 2016-10-13 | 2016-10-11 | 3.980 | 1,704,975 | +13,300 | 0.38% | 6,785,801 |
| 2016-10-12 | 2016-10-07 | 3.940 | 1,691,675 | +49,000 | 0.38% | 6,665,200 |
| 2016-10-11 | 2016-10-06 | 4.060 | 1,642,675 | -3,500 | 0.37% | 6,669,261 |
| 2016-10-07 | 2016-10-05 | 3.760 | 1,646,175 | +36,400 | 0.37% | 6,189,618 |
| 2016-10-06 | 2016-10-04 | 3.860 | 1,609,775 | +37,100 | 0.36% | 6,213,732 |
| 2016-10-05 | 2016-10-03 | 4.040 | 1,572,675 | +15,400 | 0.35% | 6,353,607 |
| 2016-10-04 | 2016-09-30 | 4.100 | 1,557,275 | +8,400 | 0.35% | 6,384,828 |
| 2016-09-30 | 2016-09-28 | 4.540 | 1,548,875 | +7,700 | 0.35% | 7,031,893 |
| 2016-09-28 | 2016-09-26 | 4.660 | 1,541,175 | -3,500 | 0.34% | 7,181,876 |
| 2016-09-27 | 2016-09-23 | 4.940 | 1,544,675 | +318,500 | 0.34% | 7,630,695 |
| 2016-09-21 | 2016-09-19 | 4.520 | 1,226,175 | +10,500 | 0.27% | 5,542,311 |
| 2016-09-15 | 2016-09-13 | 4.660 | 1,215,675 | +7,000 | 0.27% | 5,665,046 |
| 2016-09-12 | 2016-09-08 | 4.840 | 1,208,675 | +10,500 | 0.27% | 5,849,987 |
| 2016-09-08 | 2016-09-06 | 4.940 | 1,198,175 | -6,300 | 0.27% | 5,918,985 |
| 2016-09-07 | 2016-09-05 | 4.900 | 1,204,475 | +12,600 | 0.27% | 5,901,928 |
| 2016-09-06 | 2016-09-02 | 4.720 | 1,191,875 | +1,400 | 0.27% | 5,625,650 |
| 2016-08-29 | 2016-08-25 | 4.860 | 1,190,475 | +4,900 | 0.27% | 5,785,709 |
| 2016-08-24 | 2016-08-22 | 4.940 | 1,185,575 | -1 | 0.26% | 5,856,741 |
| 2016-08-22 | 2016-08-18 | 5.100 | 1,185,576 | +700 | 0.26% | 6,046,438 |
| 2016-08-18 | 2016-08-16 | 5.100 | 1,184,876 | -2,100 | 0.26% | 6,042,868 |
| 2016-08-17 | 2016-08-15 | 5.200 | 1,186,976 | +102,200 | 0.26% | 6,172,275 |
| 2016-08-12 | 2016-08-10 | 4.880 | 1,084,776 | -4,900 | 0.24% | 5,293,707 |
| 2016-08-08 | 2016-08-04 | 4.940 | 1,089,676 | -1,400 | 0.24% | 5,382,999 |
| 2016-08-03 | 2016-07-29 | 5.100 | 1,091,076 | -11,900 | 0.24% | 5,564,488 |
| 2016-07-28 | 2016-07-26 | 5.100 | 1,102,976 | +8,400 | 0.25% | 5,625,178 |
| 2016-07-25 | 2016-07-21 | 5.100 | 1,094,576 | +7,000 | 0.24% | 5,582,338 |
| 2016-07-08 | 2016-07-06 | 5.100 | 1,087,576 | -3,500 | 0.24% | 5,546,638 |
| 2016-06-30 | 2016-06-28 | 5.200 | 1,091,076 | -14,000 | 0.24% | 5,673,595 |
| 2016-06-28 | 2016-06-24 | 5.100 | 1,105,076 | -3,500 | 0.25% | 5,635,888 |
| 2016-06-21 | 2016-06-17 | 5.400 | 1,108,576 | -700 | 0.25% | 5,986,310 |
| 2016-06-13 | 2016-06-08 | 5.600 | 1,109,276 | -39,900 | 0.25% | 6,211,946 |
| 2016-06-10 | 2016-06-07 | 5.300 | 1,149,176 | -18,900 | 0.26% | 6,090,633 |
| 2016-05-30 | 2016-05-26 | 5.300 | 1,168,076 | +39,200 | 0.26% | 6,190,803 |
| 2016-05-27 | 2016-05-25 | 5.400 | 1,128,876 | -47,600 | 0.25% | 6,095,930 |
| 2016-05-25 | 2016-05-23 | 5.100 | 1,176,476 | -7,000 | 0.26% | 6,000,028 |
| 2016-05-24 | 2016-05-20 | 5.100 | 1,183,476 | +9,800 | 0.26% | 6,035,728 |
| 2016-05-13 | 2016-05-11 | 5.300 | 1,173,676 | -3,500 | 0.26% | 6,220,483 |
| 2016-05-10 | 2016-05-06 | 5.600 | 1,177,176 | +32,900 | 0.26% | 6,592,186 |
| 2016-05-09 | 2016-05-05 | 5.600 | 1,144,276 | -39,900 | 0.26% | 6,407,946 |
| 2016-05-06 | 2016-05-04 | 5.500 | 1,184,176 | -700 | 0.26% | 6,512,968 |
| 2016-05-04 | 2016-04-29 | 5.600 | 1,184,876 | +39,900 | 0.26% | 6,635,306 |
| 2016-05-03 | 2016-04-28 | 5.700 | 1,144,976 | +7,000 | 0.26% | 6,526,363 |
| 2016-04-29 | 2016-04-27 | 5.900 | 1,137,976 | -51,800 | 0.25% | 6,714,058 |
| 2016-04-28 | 2016-04-26 | 5.700 | 1,189,776 | -7,000 | 0.27% | 6,781,723 |
| 2016-04-25 | 2016-04-21 | 5.800 | 1,196,776 | -37,800 | 0.27% | 6,941,301 |
| 2016-04-22 | 2016-04-20 | 5.600 | 1,234,576 | -9,100 | 0.28% | 6,913,626 |
| 2016-04-21 | 2016-04-19 | 5.700 | 1,243,676 | -46,200 | 0.28% | 7,088,953 |
| 2016-04-20 | 2016-04-18 | 5.000 | 1,289,876 | +9,100 | 0.29% | 6,449,380 |
| 2016-04-19 | 2016-04-15 | 4.920 | 1,280,776 | +11,900 | 0.29% | 6,301,418 |
| 2016-04-18 | 2016-04-14 | 4.780 | 1,268,876 | +21,000 | 0.28% | 6,065,227 |
| 2016-04-15 | 2016-04-13 | 4.980 | 1,247,876 | +17,500 | 0.28% | 6,214,422 |
| 2016-04-14 | 2016-04-12 | 4.980 | 1,230,376 | +3,500 | 0.27% | 6,127,272 |
| 2016-04-13 | 2016-04-11 | 5.300 | 1,226,876 | -1,400 | 0.27% | 6,502,443 |
| 2016-04-12 | 2016-04-08 | 5.100 | 1,228,276 | -4,900 | 0.27% | 6,264,208 |
| 2016-04-11 | 2016-04-07 | 5.300 | 1,233,176 | +4,900 | 0.28% | 6,535,833 |
| 2016-04-07 | 2016-04-05 | 5.700 | 1,228,276 | -95,900 | 0.27% | 7,001,173 |
| 2016-04-06 | 2016-04-01 | 5.300 | 1,324,176 | -53,200 | 0.30% | 7,018,133 |
| 2016-04-05 | 2016-03-31 | 5.600 | 1,377,376 | -35,700 | 0.32% | 7,713,306 |
| 2016-04-01 | 2016-03-30 | 4.660 | 1,413,076 | -380,100 | 0.33% | 6,584,934 |
| 2016-03-31 | 2016-03-29 | 5.000 | 1,793,176 | +11,200 | 0.42% | 8,965,880 |
| 2016-03-30 | 2016-03-24 | 5.300 | 1,781,976 | -12,600 | 0.42% | 9,444,473 |
| 2016-03-29 | 2016-03-23 | 5.500 | 1,794,576 | +163,800 | 0.42% | 9,870,168 |
| 2016-03-24 | 2016-03-22 | 5.900 | 1,630,776 | +408,100 | 0.38% | 9,621,578 |
| 2016-03-23 | 2016-03-21 | 6.300 | 1,222,676 | +119,700 | 0.29% | 7,702,859 |
| 2016-03-22 | 2016-03-18 | 6.400 | 1,102,976 | +2,100 | 0.26% | 7,059,046 |
| 2016-03-21 | 2016-03-17 | 6.300 | 1,100,876 | +4,200 | 0.26% | 6,935,519 |
| 2016-03-18 | 2016-03-16 | 6.800 | 1,096,676 | +7,000 | 0.26% | 7,457,397 |
| 2016-03-17 | 2016-03-15 | 6.900 | 1,089,676 | +14,100 | 0.26% | 7,518,764 |
| 2016-03-16 | 2016-03-14 | 6.900 | 1,075,576 | +28,000 | 0.25% | 7,421,474 |
| 2016-03-14 | 2016-03-10 | 7.200 | 1,047,576 | +6,300 | 0.25% | 7,542,547 |
| 2016-03-11 | 2016-03-09 | 7.000 | 1,041,276 | -8,400 | 0.25% | 7,288,932 |
| 2016-03-10 | 2016-03-08 | 7.300 | 1,049,676 | +7,000 | 0.25% | 7,662,635 |
| 2016-03-09 | 2016-03-07 | 7.600 | 1,042,676 | -5,600 | 0.25% | 7,924,338 |
| 2016-03-08 | 2016-03-04 | 7.600 | 1,048,276 | +700 | 0.25% | 7,966,898 |
| 2016-03-07 | 2016-03-03 | 7.600 | 1,047,576 | +5,600 | 0.25% | 7,961,578 |
| 2016-03-04 | 2016-03-02 | 7.900 | 1,041,976 | +6,300 | 0.25% | 8,231,610 |
| 2016-03-03 | 2016-03-01 | 7.600 | 1,035,676 | +7,000 | 0.24% | 7,871,138 |
| 2016-03-01 | 2016-02-26 | 8.000 | 1,028,676 | +24,500 | 0.24% | 8,229,408 |
| 2016-02-29 | 2016-02-25 | 7.900 | 1,004,176 | -2,100 | 0.24% | 7,932,990 |
| 2016-02-26 | 2016-02-24 | 7.900 | 1,006,276 | +2,800 | 0.24% | 7,949,580 |
| 2016-02-25 | 2016-02-23 | 8.100 | 1,003,476 | -5,600 | 0.24% | 8,128,156 |
| 2016-02-24 | 2016-02-22 | 7.600 | 1,009,076 | +23,100 | 0.24% | 7,668,978 |
| 2016-02-23 | 2016-02-19 | 7.200 | 985,976 | -63,000 | 0.23% | 7,099,027 |
| 2016-02-22 | 2016-02-18 | 7.100 | 1,048,976 | -122,500 | 0.25% | 7,447,730 |
| 2016-02-19 | 2016-02-17 | 7.100 | 1,171,476 | -2,100 | 0.28% | 8,317,480 |
| 2016-02-18 | 2016-02-16 | 7.400 | 1,173,576 | +194,600 | 0.28% | 8,684,462 |
| 2016-02-15 | 2016-02-11 | 7.100 | 978,976 | +9,100 | 0.23% | 6,950,730 |
| 2016-02-12 | 2016-02-05 | 7.500 | 969,876 | -700 | 0.23% | 7,274,070 |
| 2016-02-04 | 2016-02-02 | 7.000 | 970,576 | +18,200 | 0.23% | 6,794,032 |
| 2016-02-03 | 2016-02-01 | 7.200 | 952,376 | +7,000 | 0.23% | 6,857,107 |
| 2016-02-02 | 2016-01-29 | 7.200 | 945,376 | +8,400 | 0.22% | 6,806,707 |
| 2016-02-01 | 2016-01-28 | 7.700 | 936,976 | -4,900 | 0.22% | 7,214,715 |
| 2016-01-27 | 2016-01-25 | 8.200 | 941,876 | -1,400 | 0.22% | 7,723,383 |
| 2016-01-26 | 2016-01-22 | 8.300 | 943,276 | -2,800 | 0.22% | 7,829,191 |
| 2016-01-25 | 2016-01-21 | 8.200 | 946,076 | -7,700 | 0.22% | 7,757,823 |
| 2016-01-22 | 2016-01-20 | 8.100 | 953,776 | +23,800 | 0.23% | 7,725,586 |
| 2016-01-21 | 2016-01-19 | 8.600 | 929,976 | +51,800 | 0.22% | 7,997,794 |
| 2016-01-20 | 2016-01-18 | 8.600 | 878,176 | -9,800 | 0.21% | 7,552,314 |
| 2016-01-18 | 2016-01-14 | 9.100 | 887,976 | -49,000 | 0.21% | 8,080,582 |
| 2016-01-15 | 2016-01-13 | 9.500 | 936,976 | -30,100 | 0.22% | 8,901,272 |
| 2016-01-14 | 2016-01-12 | 9.400 | 967,076 | +44,800 | 0.23% | 9,090,514 |
| 2016-01-12 | 2016-01-08 | 9.300 | 922,276 | +7,000 | 0.22% | 8,577,167 |
| 2016-01-11 | 2016-01-07 | 8.800 | 915,276 | +50,400 | 0.22% | 8,054,429 |
| 2016-01-08 | 2016-01-06 | 10.200 | 864,876 | +9,800 | 0.20% | 8,821,735 |
| 2016-01-07 | 2016-01-05 | 10.200 | 855,076 | -9,100 | 0.20% | 8,721,775 |
| 2016-01-06 | 2016-01-04 | 10.800 | 864,176 | +27,300 | 0.20% | 9,333,101 |
| 2016-01-05 | 2015-12-31 | 11.800 | 836,876 | +2,800 | 0.20% | 9,875,137 |
| 2016-01-04 | 2015-12-29 | 12.800 | 834,076 | -49,800 | 0.20% | 10,676,173 |
| 2015-12-30 | 2015-12-28 | 12.600 | 883,876 | -121,800 | 0.21% | 11,136,838 |
| 2015-12-29 | 2015-12-24 | 11.400 | 1,005,676 | -178,500 | 0.24% | 11,464,706 |
| 2015-12-28 | 2015-12-22 | 10.800 | 1,184,176 | -14,800 | 0.28% | 12,789,101 |
| 2015-12-23 | 2015-12-21 | 10.400 | 1,198,976 | +16,800 | 0.28% | 12,469,350 |
| 2015-12-22 | 2015-12-18 | 10.400 | 1,182,176 | -135,800 | 0.28% | 12,294,630 |
| 2015-12-21 | 2015-12-17 | 9.200 | 1,317,976 | -25,200 | 0.31% | 12,125,379 |
| 2015-12-18 | 2015-12-16 | 8.500 | 1,343,176 | +4,900 | 0.32% | 11,416,996 |
| 2015-12-17 | 2015-12-15 | 8.500 | 1,338,276 | +1,400 | 0.32% | 11,375,346 |
| 2015-12-16 | 2015-12-14 | 8.500 | 1,336,876 | +1,400 | 0.32% | 11,363,446 |
| 2015-12-15 | 2015-12-11 | 8.300 | 1,335,476 | +11,900 | 0.32% | 11,084,451 |
| 2015-12-14 | 2015-12-10 | 8.800 | 1,323,576 | -14,700 | 0.31% | 11,647,469 |
| 2015-12-11 | 2015-12-09 | 8.700 | 1,338,276 | +17,500 | 0.32% | 11,643,001 |
| 2015-12-10 | 2015-12-08 | 8.800 | 1,320,776 | +700 | 0.31% | 11,622,829 |
| 2015-12-09 | 2015-12-07 | 8.100 | 1,320,076 | -2,800 | 0.31% | 10,692,616 |
| 2015-12-08 | 2015-12-04 | 9.100 | 1,322,876 | +10,500 | 0.31% | 12,038,172 |
| 2015-12-07 | 2015-12-03 | 10.200 | 1,312,376 | +158,900 | 0.31% | 13,386,235 |
| 2015-12-04 | 2015-12-02 | 8.100 | 1,153,476 | +105,700 | 0.27% | 9,343,156 |
| 2015-12-03 | 2015-12-01 | 9.100 | 1,047,776 | -9,800 | 0.25% | 9,534,762 |
| 2015-12-02 | 2015-11-30 | 9.800 | 1,057,576 | +46,200 | 0.25% | 10,364,245 |
| 2015-12-01 | 2015-11-27 | 11.000 | 1,011,376 | -53,200 | 0.24% | 11,125,136 |
| 2015-11-30 | 2015-11-26 | 11.600 | 1,064,576 | -85,400 | 0.25% | 12,349,082 |
| 2015-11-27 | 2015-11-25 | 12.400 | 1,149,976 | +47,600 | 0.27% | 14,259,702 |
| 2015-11-26 | 2015-11-24 | 12.600 | 1,102,376 | +39,200 | 0.26% | 13,889,938 |
| 2015-11-25 | 2015-11-23 | 12.800 | 1,063,176 | +24,500 | 0.25% | 13,608,653 |
| 2015-11-24 | 2015-11-20 | 13.200 | 1,038,676 | +25,900 | 0.25% | 13,710,523 |
| 2015-11-23 | 2015-11-19 | 13.600 | 1,012,776 | +37,100 | 0.24% | 13,773,754 |
| 2015-11-20 | 2015-11-18 | 13.800 | 975,676 | +3,500 | 0.23% | 13,464,329 |
| 2015-11-19 | 2015-11-17 | 13.800 | 972,176 | -49,000 | 0.23% | 13,416,029 |
| 2015-11-18 | 2015-11-16 | 13.400 | 1,021,176 | -4,200 | 0.24% | 13,683,758 |
| 2015-11-17 | 2015-11-13 | 13.400 | 1,025,376 | -16,800 | 0.24% | 13,740,038 |
| 2015-11-16 | 2015-11-12 | 12.600 | 1,042,176 | +41,300 | 0.25% | 13,131,418 |
| 2015-11-13 | 2015-11-11 | 12.800 | 1,000,876 | -11,900 | 0.24% | 12,811,213 |
| 2015-11-12 | 2015-11-10 | 13.000 | 1,012,776 | -700 | 0.24% | 13,166,088 |
| 2015-11-11 | 2015-11-09 | 13.400 | 1,013,476 | +28,000 | 0.24% | 13,580,578 |
| 2015-11-10 | 2015-11-06 | 13.600 | 985,476 | -3,500 | 0.23% | 13,402,474 |
| 2015-11-09 | 2015-11-05 | 13.600 | 988,976 | +20,300 | 0.23% | 13,450,074 |
| 2015-11-06 | 2015-11-04 | 13.800 | 968,676 | +6,300 | 0.23% | 13,367,729 |
| 2015-11-05 | 2015-11-03 | 13.800 | 962,376 | -17,500 | 0.23% | 13,280,789 |
| 2015-11-04 | 2015-11-02 | 14.200 | 979,876 | -2,100 | 0.23% | 13,914,239 |
| 2015-11-03 | 2015-10-30 | 14.600 | 981,976 | +5,600 | 0.23% | 14,336,850 |
| 2015-11-02 | 2015-10-29 | 14.800 | 976,376 | -11,200 | 0.23% | 14,450,365 |
| 2015-10-30 | 2015-10-28 | 14.600 | 987,576 | -68,600 | 0.23% | 14,418,610 |
| 2015-10-29 | 2015-10-27 | 13.200 | 1,056,176 | +28,700 | 0.25% | 13,941,523 |
| 2015-10-28 | 2015-10-26 | 13.600 | 1,027,476 | +31,500 | 0.24% | 13,973,674 |
| 2015-10-27 | 2015-10-23 | 13.800 | 995,976 | +129,500 | 0.24% | 13,744,469 |
| 2015-10-26 | 2015-10-22 | 13.800 | 866,476 | +11,200 | 0.21% | 11,957,369 |
| 2015-10-23 | 2015-10-20 | 14.200 | 855,276 | -56,000 | 0.20% | 12,144,919 |
| 2015-10-22 | 2015-10-19 | 13.600 | 911,276 | +22,400 | 0.22% | 12,393,354 |
| 2015-10-20 | 2015-10-16 | 14.000 | 888,876 | +85,400 | 0.21% | 12,444,264 |
| 2015-10-19 | 2015-10-15 | 14.200 | 803,476 | -2,800 | 0.19% | 11,409,359 |
| 2015-10-16 | 2015-10-14 | 14.200 | 806,276 | +28,700 | 0.19% | 11,449,119 |
| 2015-10-15 | 2015-10-13 | 14.600 | 777,576 | +21,000 | 0.18% | 11,352,610 |
| 2015-10-14 | 2015-10-12 | 15.000 | 756,576 | -2,800 | 0.18% | 11,348,640 |
| 2015-10-13 | 2015-10-09 | 14.800 | 759,376 | -7,700 | 0.18% | 11,238,765 |
| 2015-10-12 | 2015-10-08 | 14.400 | 767,076 | +100,100 | 0.18% | 11,045,894 |
| 2015-10-09 | 2015-10-07 | 15.800 | 666,976 | -64,400 | 0.16% | 10,538,221 |
| 2015-10-08 | 2015-10-06 | 15.600 | 731,376 | -13,300 | 0.17% | 11,409,466 |
| 2015-10-07 | 2015-10-05 | 15.200 | 744,676 | +8,400 | 0.18% | 11,319,075 |
| 2015-10-06 | 2015-10-02 | 15.400 | 736,276 | -11,200 | 0.17% | 11,338,650 |
| 2015-10-05 | 2015-09-30 | 15.200 | 747,476 | -8,400 | 0.18% | 11,361,635 |
| 2015-10-02 | 2015-09-29 | 14.800 | 755,876 | -5,600 | 0.18% | 11,186,965 |
| 2015-09-30 | 2015-09-25 | 15.400 | 761,476 | -74,200 | 0.18% | 11,726,730 |
| 2015-09-29 | 2015-09-24 | 15.400 | 835,676 | -154,700 | 0.20% | 12,869,410 |
| 2015-09-24 | 2015-09-22 | 16.400 | 990,376 | +33,600 | 0.24% | 16,242,166 |
| 2015-09-23 | 2015-09-21 | 16.800 | 956,776 | +120,400 | 0.23% | 16,073,837 |
| 2015-09-22 | 2015-09-18 | 16.800 | 836,376 | +56,700 | 0.20% | 14,051,117 |
| 2015-09-21 | 2015-09-17 | 15.200 | 779,676 | +100,800 | 0.19% | 11,851,075 |
| 2015-09-18 | 2015-09-16 | 15.600 | 678,876 | -44,800 | 0.16% | 10,590,466 |
| 2015-09-17 | 2015-09-15 | 14.200 | 723,676 | +4,900 | 0.17% | 10,276,199 |
| 2015-09-16 | 2015-09-14 | 14.400 | 718,776 | -4,900 | 0.17% | 10,350,374 |
| 2015-09-15 | 2015-09-11 | 14.600 | 723,676 | -17,500 | 0.17% | 10,565,670 |
| 2015-09-14 | 2015-09-10 | 14.000 | 741,176 | -7,000 | 0.18% | 10,376,464 |
| 2015-09-11 | 2015-09-09 | 14.200 | 748,176 | -123,200 | 0.18% | 10,624,099 |
| 2015-09-10 | 2015-09-08 | 14.400 | 871,376 | -5,950 | 0.21% | 12,547,814 |
| 2015-09-09 | 2015-09-07 | 13.600 | 877,326 | +7,700 | 0.21% | 11,931,634 |
| 2015-09-08 | 2015-09-04 | 13.800 | 869,626 | +4,900 | 0.21% | 12,000,839 |
| 2015-09-04 | 2015-09-01 | 14.200 | 864,726 | +11,200 | 0.21% | 12,279,109 |
| 2015-09-02 | 2015-08-31 | 14.800 | 853,526 | -700 | 0.20% | 12,632,185 |
| 2015-09-01 | 2015-08-28 | 15.600 | 854,226 | +14,000 | 0.20% | 13,325,926 |
| 2015-08-31 | 2015-08-27 | 15.600 | 840,226 | +128,100 | 0.20% | 13,107,526 |
| 2015-08-28 | 2015-08-26 | 15.000 | 712,126 | -5,600 | 0.17% | 10,681,890 |
| 2015-08-27 | 2015-08-25 | 15.000 | 717,726 | -397,600 | 0.17% | 10,765,890 |
| 2015-08-26 | 2015-08-24 | 14.400 | 1,115,326 | -27,300 | 0.27% | 16,060,694 |
| 2015-08-25 | 2015-08-21 | 16.000 | 1,142,626 | -140,700 | 0.27% | 18,282,016 |
| 2015-08-24 | 2015-08-20 | 16.200 | 1,283,326 | +86,800 | 0.31% | 20,789,881 |
| 2015-08-21 | 2015-08-19 | 17.000 | 1,196,526 | +566,300 | 0.28% | 20,340,942 |
| 2015-08-20 | 2015-08-18 | 15.200 | 630,226 | -211,400 | 0.15% | 9,579,435 |
| 2015-08-19 | 2015-08-17 | 16.400 | 841,626 | -494,200 | 0.20% | 13,802,666 |
| 2015-08-18 | 2015-08-14 | 17.400 | 1,335,826 | +15,400 | 0.32% | 23,243,372 |
| 2015-08-17 | 2015-08-13 | 17.000 | 1,320,426 | +17,500 | 0.60% | 22,447,242 |
| 2015-08-14 | 2015-08-12 | 18.200 | 1,302,926 | +186,600 | 0.59% | 23,713,253 |
| 2015-08-13 | 2015-08-11 | 17.800 | 1,116,326 | +275,800 | 0.51% | 19,870,603 |
| 2015-08-12 | 2015-08-10 | 19.400 | 840,526 | -213,500 | 0.38% | 16,306,204 |
| 2015-08-10 | 2015-08-06 | 23.800 | 1,054,026 | -7,500 | 0.48% | 25,085,819 |
| 2015-08-07 | 2015-08-05 | 23.000 | 1,061,526 | +52,400 | 0.48% | 24,415,098 |
| 2015-08-06 | 2015-08-04 | 22.400 | 1,009,126 | -60,100 | 0.46% | 22,604,422 |
| 2015-08-05 | 2015-08-03 | 18.200 | 1,069,226 | -4,200 | 0.49% | 19,459,913 |
| 2015-08-04 | 2015-07-31 | 17.600 | 1,073,426 | -16,100 | 0.49% | 18,892,298 |
| 2015-08-03 | 2015-07-30 | 18.200 | 1,089,526 | -700 | 0.49% | 19,829,373 |
| 2015-07-31 | 2015-07-29 | 18.600 | 1,090,226 | -7,700 | 0.49% | 20,278,204 |
| 2015-07-30 | 2015-07-28 | 18.200 | 1,097,926 | +14,700 | 0.50% | 19,982,253 |
| 2015-07-29 | 2015-07-27 | 17.600 | 1,083,226 | +21,700 | 0.49% | 19,064,778 |
| 2015-07-28 | 2015-07-24 | 20.800 | 1,061,526 | -16,800 | 0.48% | 22,079,741 |
| 2015-07-27 | 2015-07-23 | 21.200 | 1,078,326 | -29,400 | 0.49% | 22,860,511 |
| 2015-07-24 | 2015-07-22 | 20.200 | 1,107,726 | +261,100 | 0.50% | 22,376,065 |
| 2015-07-23 | 2015-07-21 | 21.600 | 846,626 | +187,800 | 0.38% | 18,287,122 |
| 2015-07-22 | 2015-07-20 | 14.400 | 658,826 | -4,900 | 0.30% | 9,487,094 |
| 2015-07-21 | 2015-07-17 | 14.600 | 663,726 | +25,200 | 0.30% | 9,690,400 |
| 2015-07-20 | 2015-07-16 | 14.600 | 638,526 | -14,000 | 0.29% | 9,322,480 |
| 2015-07-17 | 2015-07-15 | 14.000 | 652,526 | +700 | 0.30% | 9,135,364 |
| 2015-07-16 | 2015-07-14 | 14.800 | 651,826 | +11,900 | 0.30% | 9,647,025 |
| 2015-07-15 | 2015-07-13 | 15.400 | 639,926 | -9,100 | 0.29% | 9,854,860 |
| 2015-07-14 | 2015-07-10 | 15.000 | 649,026 | +10,500 | 0.29% | 9,735,390 |
| 2015-07-13 | 2015-07-09 | 14.000 | 638,526 | -159,050 | 0.29% | 8,939,364 |
| 2015-07-10 | 2015-07-08 | 8.000 | 797,576 | -496,300 | 0.36% | 6,380,608 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,293,876 | -42,000 | 0.59% | 12,809,372 |
| 2015-07-08 | 2015-07-06 | 9.800 | 1,335,876 | -127,400 | 0.61% | 13,091,585 |
| 2015-07-07 | 2015-07-03 | 13.800 | 1,463,276 | +20,200 | 0.66% | 20,193,209 |
| 2015-07-06 | 2015-07-02 | 17.400 | 1,443,076 | +11,900 | 0.66% | 25,109,522 |
| 2015-07-03 | 2015-06-30 | 19.800 | 1,431,176 | -700 | 0.65% | 28,337,285 |
| 2015-07-02 | 2015-06-29 | 20.600 | 1,431,876 | +74,200 | 0.65% | 29,496,646 |
| 2015-06-30 | 2015-06-26 | 23.800 | 1,357,676 | +23,800 | 0.62% | 32,312,689 |
| 2015-06-29 | 2015-06-25 | 24.000 | 1,333,876 | -6,300 | 0.61% | 32,013,024 |
| 2015-06-26 | 2015-06-24 | 24.200 | 1,340,176 | -2,800 | 0.61% | 32,432,259 |
| 2015-06-25 | 2015-06-23 | 23.200 | 1,342,976 | +312,900 | 0.61% | 31,157,043 |
| 2015-06-24 | 2015-06-22 | 25.000 | 1,030,076 | -7,000 | 0.47% | 25,751,900 |
| 2015-06-23 | 2015-06-19 | 25.000 | 1,037,076 | +14,000 | 0.47% | 25,926,900 |
| 2015-06-22 | 2015-06-18 | 25.800 | 1,023,076 | +29,400 | 0.47% | 26,395,361 |
| 2015-06-19 | 2015-06-17 | 25.800 | 993,676 | -18,900 | 0.45% | 25,636,841 |
| 2015-06-18 | 2015-06-16 | 22.600 | 1,012,576 | +1,400 | 0.46% | 22,884,218 |
| 2015-06-17 | 2015-06-15 | 24.800 | 1,011,176 | +2,100 | 0.46% | 25,077,165 |
| 2015-06-16 | 2015-06-12 | 25.600 | 1,009,076 | +4,050 | 0.46% | 25,832,346 |
| 2015-06-15 | 2015-06-11 | 25.000 | 1,005,026 | +2,800 | 0.46% | 25,125,650 |
| 2015-06-12 | 2015-06-10 | 24.800 | 1,002,226 | +6,300 | 0.46% | 24,855,205 |
| 2015-06-11 | 2015-06-09 | 26.400 | 995,926 | +100,800 | 0.45% | 26,292,446 |
| 2015-06-10 | 2015-06-08 | 27.800 | 895,126 | +28,700 | 0.41% | 24,884,503 |
| 2015-06-09 | 2015-06-05 | 28.000 | 866,426 | -17,500 | 0.40% | 24,259,928 |
| 2015-06-08 | 2015-06-04 | 27.800 | 883,926 | -12,600 | 0.41% | 24,573,143 |
| 2015-06-05 | 2015-06-03 | 28.000 | 896,526 | -57,500 | 0.41% | 25,102,728 |
| 2015-06-04 | 2015-06-02 | 27.200 | 954,026 | -17,300 | 0.44% | 25,949,507 |
| 2015-06-03 | 2015-06-01 | 25.600 | 971,326 | -35,000 | 0.45% | 24,865,946 |
| 2015-06-02 | 2015-05-29 | 24.800 | 1,006,326 | -14,300 | 0.46% | 24,956,885 |
| 2015-06-01 | 2015-05-28 | 24.800 | 1,020,626 | -20,450 | 0.47% | 25,311,525 |
| 2015-05-21 | 2015-05-19 | 19.200 | 1,041,076 | -572,050 | 0.48% | 19,988,659 |
| 2015-05-20 | 2015-05-18 | 14.000 | 1,613,126 | +49,700 | 0.75% | 22,583,764 |
| 2015-05-19 | 2015-05-15 | 14.000 | 1,563,426 | +21,700 | 0.72% | 21,887,964 |
| 2015-05-18 | 2015-05-14 | 14.400 | 1,541,726 | -11,600 | 0.71% | 22,200,854 |
| 2015-05-15 | 2015-05-13 | 15.000 | 1,553,326 | -72,800 | 0.72% | 23,299,890 |
| 2015-05-14 | 2015-05-12 | 12.200 | 1,626,126 | +41,300 | 0.75% | 19,838,737 |
| 2015-05-13 | 2015-05-11 | 13.400 | 1,584,826 | +60,900 | 0.74% | 21,236,668 |
| 2015-05-12 | 2015-05-08 | 13.200 | 1,523,926 | +33,600 | 0.71% | 20,115,823 |
| 2015-05-11 | 2015-05-07 | 12.800 | 1,490,326 | +12,299 | 0.70% | 19,076,173 |
| 2015-05-08 | 2015-05-06 | 13.600 | 1,478,027 | +7,700 | 0.69% | 20,101,167 |
| 2015-05-07 | 2015-05-05 | 14.200 | 1,470,327 | +72,800 | 0.69% | 20,878,643 |
| 2015-05-06 | 2015-05-04 | 15.400 | 1,397,527 | +11,043 | 0.65% | 21,521,916 |
| 2015-05-05 | 2015-04-30 | 15.200 | 1,386,484 | +72,100 | 0.65% | 21,074,557 |
| 2015-05-04 | 2015-04-29 | 15.600 | 1,314,384 | +18,900 | 0.61% | 20,504,390 |
| 2015-04-30 | 2015-04-28 | 16.400 | 1,295,484 | -36,400 | 0.61% | 21,245,938 |
| 2015-04-29 | 2015-04-27 | 16.800 | 1,331,884 | -82,600 | 0.64% | 22,375,651 |
| 2015-04-28 | 2015-04-24 | 14.600 | 1,414,484 | +43,400 | 0.68% | 20,651,466 |
| 2015-04-27 | 2015-04-23 | 14.800 | 1,371,084 | -27,400 | 0.65% | 20,292,043 |
| 2015-04-24 | 2015-04-22 | 14.600 | 1,398,484 | +386,400 | 0.67% | 20,417,866 |
| 2015-04-23 | 2015-04-21 | 16.400 | 1,012,084 | +215,400 | 0.48% | 16,598,178 |
| 2015-04-22 | 2015-04-20 | 21.400 | 796,684 | -247,550 | 0.38% | 17,049,038 |
| 2015-04-21 | 2015-04-17 | 14.400 | 1,044,234 | +101,471 | 0.50% | 15,036,970 |
| 2015-04-20 | 2015-04-16 | 10.000 | 942,763 | -19,600 | 0.45% | 9,427,630 |
| 2015-04-17 | 2015-04-15 | 6.700 | 962,363 | -33,650 | 0.46% | 6,447,832 |
| 2015-04-16 | 2015-04-14 | 5.300 | 996,013 | -85,400 | 0.48% | 5,278,869 |
| 2015-04-15 | 2015-04-13 | 4.400 | 1,081,413 | -115 | 0.52% | 4,758,217 |
| 2015-04-14 | 2015-04-10 | 3.780 | 1,081,528 | +11,310 | 0.52% | 4,088,176 |
| 2015-04-13 | 2015-04-09 | 3.380 | 1,070,218 | -23,800 | 0.51% | 3,617,337 |
| 2015-04-10 | 2015-04-08 | 3.680 | 1,094,018 | +28,100 | 0.52% | 4,025,986 |
| 2015-04-09 | 2015-04-02 | 3.700 | 1,065,918 | +83,300 | 0.51% | 3,943,897 |
| 2015-04-08 | 2015-04-01 | 4.620 | 982,618 | +715,550 | 0.47% | 4,539,695 |
| 2015-03-30 | 2015-03-26 | 5.400 | 267,068 | -2,100 | 0.89% | 1,442,167 |
| 2015-03-27 | 2015-03-25 | 5.200 | 269,168 | +16,800 | 0.90% | 1,399,674 |
| 2015-03-26 | 2015-03-24 | 5.700 | 252,368 | +13,300 | 0.84% | 1,438,498 |
| 2015-03-25 | 2015-03-23 | 6.900 | 239,068 | -26,800 | 0.80% | 1,649,569 |
| 2015-03-24 | 2015-03-20 | 4.840 | 265,868 | -6,900 | 0.89% | 1,286,801 |
| 2015-03-23 | 2015-03-19 | 4.780 | 272,768 | -3,200 | 0.91% | 1,303,831 |
| 2015-03-20 | 2015-03-18 | 4.660 | 275,968 | +5,750 | 0.92% | 1,286,011 |
| 2015-03-19 | 2015-03-17 | 4.800 | 270,218 | -34,600 | 0.90% | 1,297,046 |
| 2015-03-18 | 2015-03-16 | 4.800 | 304,818 | -505 | 1.02% | 1,463,126 |
| 2015-03-17 | 2015-03-13 | 5.000 | 305,323 | -70,500 | 1.02% | 1,526,615 |
| 2015-03-16 | 2015-03-12 | 4.840 | 375,823 | +35,200 | 1.26% | 1,818,983 |
| 2015-03-13 | 2015-03-11 | 4.440 | 340,623 | -10,000 | 1.14% | 1,512,366 |
| 2015-03-10 | 2015-03-06 | 4.440 | 350,623 | -1,100 | 1.17% | 1,556,766 |
| 2015-03-09 | 2015-03-05 | 4.520 | 351,723 | -500 | 1.17% | 1,589,788 |
| 2015-03-06 | 2015-03-04 | 4.640 | 352,223 | -2,600 | 1.18% | 1,634,315 |
| 2015-03-05 | 2015-03-03 | 4.540 | 354,823 | +81,600 | 1.19% | 1,610,896 |
| 2015-03-04 | 2015-03-02 | 4.117 | 273,223 | -1,800 | 0.91% | 1,124,898 |
| 2015-03-03 | 2015-02-27 | 4.522 | 275,023 | -516,668 | 0.92% | 1,243,684 |
| 2015-02-27 | 2015-02-25 | 4.995 | 791,691 | -6,519 | 0.89% | 3,954,154 |
| 2015-02-25 | 2015-02-23 | 5.130 | 798,210 | +1,481 | 0.90% | 4,094,462 |
| 2015-02-24 | 2015-02-18 | 4.995 | 796,729 | +2,075 | 0.90% | 3,979,316 |
| 2015-02-13 | 2015-02-11 | 4.995 | 794,654 | -8,149 | 0.90% | 3,968,952 |
| 2015-02-12 | 2015-02-10 | 5.062 | 802,803 | +1,037 | 0.91% | 4,063,838 |
| 2015-02-11 | 2015-02-09 | 4.927 | 801,766 | -26,521 | 0.90% | 3,950,359 |
| 2015-02-10 | 2015-02-06 | 4.387 | 828,287 | -16,001 | 0.93% | 3,633,794 |
| 2015-02-09 | 2015-02-05 | 4.320 | 844,288 | -5,927 | 0.95% | 3,647,008 |
| 2015-02-06 | 2015-02-04 | 4.320 | 850,215 | -7,408 | 0.96% | 3,672,610 |
| 2015-02-05 | 2015-02-03 | 4.252 | 857,623 | -1,185 | 0.97% | 3,646,725 |
| 2015-02-03 | 2015-01-30 | 3.982 | 858,808 | +8,890 | 0.97% | 3,419,906 |
| 2015-02-02 | 2015-01-29 | 3.982 | 849,918 | -5,334 | 0.96% | 3,384,505 |
| 2015-01-30 | 2015-01-28 | 4.050 | 855,252 | +1,481 | 0.96% | 3,463,470 |
| 2015-01-29 | 2015-01-27 | 4.050 | 853,771 | +1,037 | 0.96% | 3,457,473 |
| 2015-01-28 | 2015-01-26 | 4.185 | 852,734 | +11,853 | 0.96% | 3,568,382 |
| 2015-01-27 | 2015-01-23 | 4.185 | 840,881 | -73,191 | 0.95% | 3,518,782 |
| 2015-01-26 | 2015-01-22 | 4.185 | 914,072 | -593 | 1.03% | 3,825,060 |
| 2015-01-23 | 2015-01-21 | 4.320 | 914,665 | +62,080 | 1.03% | 3,951,010 |
| 2015-01-22 | 2015-01-20 | 3.982 | 852,585 | -5,927 | 0.96% | 3,395,125 |
| 2015-01-21 | 2015-01-19 | 3.847 | 858,512 | +6,371 | 0.97% | 3,302,838 |
| 2015-01-20 | 2015-01-16 | 3.982 | 852,141 | +4,000 | 0.96% | 3,393,357 |
| 2015-01-19 | 2015-01-15 | 4.117 | 848,141 | -13,334 | 0.96% | 3,491,918 |
| 2015-01-16 | 2015-01-14 | 4.185 | 861,475 | +2,519 | 0.97% | 3,604,960 |
| 2015-01-15 | 2015-01-13 | 4.185 | 858,956 | -2,667 | 0.97% | 3,594,419 |
| 2015-01-14 | 2015-01-12 | 4.252 | 861,623 | -10,371 | 0.97% | 3,663,734 |
| 2015-01-13 | 2015-01-09 | 4.590 | 871,994 | -16,891 | 0.98% | 4,002,105 |
| 2015-01-12 | 2015-01-08 | 4.657 | 888,885 | -889 | 1.00% | 4,139,623 |
| 2015-01-09 | 2015-01-07 | 4.860 | 889,774 | -20,594 | 1.00% | 4,323,927 |
| 2015-01-08 | 2015-01-06 | 4.117 | 910,368 | +6,815 | 1.03% | 3,748,115 |
| 2015-01-07 | 2015-01-05 | 4.185 | 903,553 | +1,482 | 1.02% | 3,781,041 |
| 2015-01-06 | 2015-01-02 | 4.320 | 902,071 | -7,112 | 1.02% | 3,896,609 |
| 2015-01-05 | 2014-12-31 | 4.320 | 909,183 | -8,149 | 1.02% | 3,927,330 |
| 2015-01-02 | 2014-12-29 | 4.117 | 917,332 | -1,629 | 1.03% | 3,776,787 |
| 2014-12-30 | 2014-12-24 | 4.050 | 918,961 | +11,852 | 1.04% | 3,721,469 |
| 2014-12-29 | 2014-12-22 | 4.387 | 907,109 | -22,668 | 1.02% | 3,979,596 |
| 2014-12-23 | 2014-12-19 | 4.522 | 929,777 | -50,671 | 1.05% | 4,204,552 |
| 2014-12-22 | 2014-12-18 | 4.387 | 980,448 | -5,927 | 1.11% | 4,301,342 |
| 2014-12-19 | 2014-12-17 | 4.455 | 986,375 | +4,445 | 1.11% | 4,393,919 |
| 2014-12-18 | 2014-12-16 | 4.320 | 981,930 | -5,334 | 1.11% | 4,241,570 |
| 2014-12-17 | 2014-12-15 | 4.320 | 987,264 | +38,374 | 1.11% | 4,264,611 |
| 2014-12-16 | 2014-12-12 | 4.657 | 948,890 | +27,410 | 1.07% | 4,419,072 |
| 2014-12-15 | 2014-12-11 | 4.792 | 921,480 | -34,166 | 1.04% | 4,415,810 |
| 2014-12-12 | 2014-12-10 | 4.252 | 955,646 | +49,930 | 1.08% | 4,063,532 |
| 2014-12-11 | 2014-12-09 | 4.860 | 905,716 | +88,452 | 1.02% | 4,401,398 |
| 2014-12-09 | 2014-12-05 | 9.314 | 817,264 | +3,556 | 0.92% | 7,612,154 |
| 2014-12-08 | 2014-12-04 | 9.517 | 813,708 | +17,187 | 0.92% | 7,743,794 |
| 2014-12-05 | 2014-12-03 | 9.719 | 796,521 | +7,408 | 0.90% | 7,741,513 |
| 2014-12-04 | 2014-12-02 | 9.719 | 789,113 | -25,336 | 0.89% | 7,669,513 |
| 2014-12-03 | 2014-12-01 | 10.124 | 814,449 | +43,411 | 0.92% | 8,245,581 |
| 2014-12-02 | 2014-11-28 | 10.597 | 771,038 | +8,446 | 0.88% | 8,170,366 |
| 2014-12-01 | 2014-11-27 | 10.664 | 762,592 | +889 | 0.88% | 8,132,338 |
| 2014-11-28 | 2014-11-26 | 11.069 | 761,703 | +16,742 | 0.93% | 8,431,321 |
| 2014-11-27 | 2014-11-25 | 11.474 | 744,961 | +16,890 | 0.91% | 8,547,686 |
| 2014-11-26 | 2014-11-24 | 10.664 | 728,071 | -67,413 | 0.89% | 7,764,204 |
| 2014-11-25 | 2014-11-21 | 11.609 | 795,484 | -28,892 | 0.97% | 9,234,768 |
| 2014-11-24 | 2014-11-20 | 11.879 | 824,376 | +25,484 | 1.01% | 9,792,737 |
| 2014-11-21 | 2014-11-19 | 11.407 | 798,892 | -102,972 | 0.98% | 9,112,570 |
| 2014-11-20 | 2014-11-18 | 11.879 | 901,864 | -83,859 | 1.32% | 10,713,215 |
| 2014-11-19 | 2014-11-17 | 12.284 | 985,723 | +249,207 | 1.44% | 12,108,557 |
| 2014-11-18 | 2014-11-14 | 11.811 | 736,516 | +146,087 | 1.08% | 8,699,341 |
| 2014-11-17 | 2014-11-13 | 8.707 | 590,429 | +12,297 | 0.87% | 5,140,715 |
| 2014-11-14 | 2014-11-12 | 9.584 | 578,132 | +29,010 | 0.85% | 5,540,915 |
| 2014-11-13 | 2014-11-11 | 10.192 | 549,122 | +24,743 | 0.80% | 5,596,441 |
| 2014-11-12 | 2014-11-10 | 10.124 | 524,379 | +34,521 | 0.77% | 5,308,877 |
| 2014-11-11 | 2014-11-07 | 10.732 | 489,858 | +17,928 | 0.72% | 5,256,945 |
| 2014-11-10 | 2014-11-06 | 11.541 | 471,930 | -13,186 | 0.69% | 5,446,780 |
| 2014-11-07 | 2014-11-05 | 11.744 | 485,116 | +19,557 | 0.71% | 5,697,193 |
| 2014-11-06 | 2014-11-04 | 12.014 | 465,559 | -47,708 | 0.76% | 5,593,206 |
| 2014-11-05 | 2014-11-03 | 12.486 | 513,267 | +17,038 | 0.84% | 6,408,866 |
| 2014-11-04 | 2014-10-31 | 12.216 | 496,229 | +39,708 | 0.81% | 6,062,152 |
| 2014-11-03 | 2014-10-30 | 12.621 | 456,521 | -6,519 | 0.75% | 5,761,937 |
| 2014-10-31 | 2014-10-29 | 11.879 | 463,040 | +177,496 | 0.76% | 5,500,438 |
| 2014-10-30 | 2014-10-28 | 14.444 | 285,544 | +103,120 | 0.47% | 4,124,325 |
| 2014-10-29 | 2014-10-27 | 14.309 | 182,424 | +20,447 | 0.30% | 2,610,261 |
| 2014-10-28 | 2014-10-24 | 17.211 | 161,977 | +67,857 | 0.27% | 2,787,787 |
| 2014-10-27 | 2014-10-23 | 18.223 | 94,120 | +28,596 | 0.15% | 1,715,188 |
| 2014-10-24 | 2014-10-22 | 22.611 | 65,524 | +7,704 | 0.11% | 1,481,533 |
| 2014-10-23 | 2014-10-21 | 28.348 | 57,820 | +8,741 | 0.09% | 1,639,055 |
| 2014-10-22 | 2014-10-20 | 33.410 | 49,079 | +13,039 | 0.08% | 1,639,710 |
| 2014-10-21 | 2014-10-17 | 31.722 | 36,040 | +17,186 | 0.06% | 1,143,270 |
| 2014-10-17 | 2014-10-15 | 61.420 | 18,854 | +889 | 0.03% | 1,158,006 |
| 2014-10-15 | 2014-10-13 | 60.070 | 17,965 | +593 | 0.03% | 1,079,154 |
| 2014-10-14 | 2014-10-10 | 62.095 | 17,372 | +1,630 | 0.03% | 1,078,708 |
| 2014-10-13 | 2014-10-09 | 63.444 | 15,742 | -2,371 | 0.03% | 998,743 |
| 2014-10-10 | 2014-10-08 | 63.444 | 18,113 | -148 | 0.03% | 1,149,170 |
| 2014-10-09 | 2014-10-07 | 63.444 | 18,261 | -1,037 | 0.03% | 1,158,560 |
| 2014-10-08 | 2014-10-06 | 63.444 | 19,298 | +1,037 | 0.03% | 1,224,352 |
| 2014-10-07 | 2014-10-03 | 61.420 | 18,261 | -445 | 0.03% | 1,121,585 |
| 2014-10-06 | 2014-09-30 | 60.745 | 18,706 | +297 | 0.03% | 1,136,291 |
| 2014-10-03 | 2014-09-29 | 59.395 | 18,409 | -2,815 | 0.03% | 1,093,400 |
| 2014-09-30 | 2014-09-26 | 61.420 | 21,224 | -8,446 | 0.03% | 1,303,571 |
| 2014-09-29 | 2014-09-25 | 64.119 | 29,670 | +6,371 | 0.05% | 1,902,424 |
| 2014-09-26 | 2014-09-24 | 68.844 | 23,299 | +7,260 | 0.04% | 1,603,997 |
| 2014-09-25 | 2014-09-23 | 72.894 | 16,039 | -4,889 | 0.03% | 1,169,142 |
| 2014-09-24 | 2014-09-22 | 68.169 | 20,928 | -2,963 | 0.03% | 1,426,643 |
| 2014-09-23 | 2014-09-19 | 66.144 | 23,891 | +1,333 | 0.04% | 1,580,253 |
| 2014-09-22 | 2014-09-18 | 66.144 | 22,558 | -1,185 | 0.04% | 1,492,082 |
| 2014-09-19 | 2014-09-17 | 64.794 | 23,743 | -593 | 0.04% | 1,538,413 |
| 2014-09-18 | 2014-09-16 | 58.720 | 24,336 | +2,223 | 0.04% | 1,429,008 |
| 2014-09-17 | 2014-09-15 | 60.745 | 22,113 | +740 | 0.04% | 1,343,248 |
| 2014-09-16 | 2014-09-12 | 62.095 | 21,373 | +4,001 | 0.04% | 1,327,148 |
| 2014-09-15 | 2014-09-11 | 66.144 | 17,372 | +4,296 | 0.03% | 1,149,058 |
| 2014-09-12 | 2014-09-10 | 70.869 | 13,076 | -1,926 | 0.02% | 926,681 |
| 2014-09-11 | 2014-09-08 | 60.745 | 15,002 | -444 | 0.02% | 911,292 |
| 2014-09-10 | 2014-09-05 | 66.144 | 15,446 | +1,333 | 0.03% | 1,021,664 |
| 2014-09-08 | 2014-09-04 | 68.169 | 14,113 | +297 | 0.02% | 962,070 |
| 2014-09-05 | 2014-09-03 | 70.869 | 13,816 | -1,630 | 0.02% | 979,124 |
| 2014-09-04 | 2014-09-02 | 72.219 | 15,446 | +148 | 0.03% | 1,115,491 |
| 2014-09-03 | 2014-09-01 | 69.519 | 15,298 | -741 | 0.03% | 1,063,501 |
| 2014-09-02 | 2014-08-29 | 67.494 | 16,039 | +4,445 | 0.03% | 1,082,539 |
| 2014-09-01 | 2014-08-28 | 63.444 | 11,594 | -4,148 | 0.02% | 735,575 |
| 2014-08-29 | 2014-08-27 | 56.695 | 15,742 | -1,630 | 0.03% | 892,494 |
| 2014-08-28 | 2014-08-26 | 54.670 | 17,372 | +4,741 | 0.03% | 949,732 |
| 2014-08-27 | 2014-08-25 | 57.370 | 12,631 | +1,333 | 0.02% | 724,641 |
| 2014-08-26 | 2014-08-22 | 58.045 | 11,298 | -889 | 0.02% | 655,792 |
| 2014-08-25 | 2014-08-21 | 58.045 | 12,187 | -19,705 | 0.02% | 707,394 |
| 2014-08-22 | 2014-08-20 | 53.320 | 31,892 | +19,854 | 0.06% | 1,700,493 |
| 2014-08-21 | 2014-08-19 | 58.045 | 12,038 | -3,704 | 0.03% | 698,745 |
| 2014-08-20 | 2014-08-18 | 53.320 | 15,742 | +9,630 | 0.04% | 839,369 |
| 2014-08-19 | 2014-08-15 | 46.571 | 6,112 | -2,371 | 0.02% | 284,642 |
| 2014-08-18 | 2014-08-14 | 38.472 | 8,483 | -17,631 | 0.02% | 326,355 |
| 2014-08-15 | 2014-08-13 | 31.722 | 26,114 | +19,113 | 0.07% | 828,395 |
| 2014-08-14 | 2014-08-12 | 31.385 | 7,001 | +593 | 0.02% | 219,725 |
| 2014-08-13 | 2014-08-11 | 35.097 | 6,408 | -3,112 | 0.02% | 224,901 |
| 2014-08-12 | 2014-08-08 | 30.710 | 9,520 | -1,333 | 0.03% | 292,358 |
| 2014-08-08 | 2014-08-06 | 30.710 | 10,853 | -2,963 | 0.03% | 333,294 |
| 2014-08-07 | 2014-08-05 | 34.422 | 13,816 | +2,518 | 0.04% | 475,575 |
| 2014-08-06 | 2014-08-04 | 33.410 | 11,298 | -6,667 | 0.03% | 377,462 |
| 2014-08-05 | 2014-08-01 | 27.335 | 17,965 | +4,297 | 0.05% | 491,076 |
| 2014-08-04 | 2014-07-31 | 27.335 | 13,668 | -6,223 | 0.04% | 373,617 |
| 2014-08-01 | 2014-07-30 | 16.536 | 19,891 | -14,668 | 0.06% | 328,919 |
| 2014-07-31 | 2014-07-29 | 13.499 | 34,559 | +5,927 | 0.10% | 466,506 |
| 2014-07-30 | 2014-07-28 | 13.026 | 28,632 | -741 | 0.08% | 372,971 |
| 2014-07-25 | 2014-07-23 | 13.229 | 29,373 | -741 | 0.08% | 388,571 |
| 2014-07-24 | 2014-07-22 | 12.689 | 30,114 | +7,408 | 0.08% | 382,114 |
| 2014-07-23 | 2014-07-21 | 12.284 | 22,706 | -2,222 | 0.08% | 278,919 |
| 2014-07-22 | 2014-07-18 | 11.339 | 24,928 | -593 | 0.08% | 282,659 |
| 2014-07-14 | 2014-07-10 | 11.069 | 25,521 | +741 | 0.08% | 282,493 |
| 2014-07-11 | 2014-07-09 | 11.272 | 24,780 | +2,667 | 0.08% | 279,308 |
| 2014-07-08 | 2014-07-04 | 9.787 | 22,113 | +740 | 0.07% | 216,412 |
| 2014-07-02 | 2014-06-27 | 10.327 | 21,373 | -1,185 | 0.07% | 220,711 |
| 2014-06-24 | 2014-06-20 | 10.664 | 22,558 | +297 | 0.07% | 240,560 |
| 2014-06-19 | 2014-06-17 | 11.137 | 22,261 | -4,001 | 0.07% | 247,910 |
| 2014-06-12 | 2014-06-10 | 9.854 | 26,262 | +2,371 | 0.09% | 258,790 |
| 2014-05-21 | 2014-05-19 | 9.989 | 23,891 | -1,926 | 0.08% | 238,650 |
| 2014-05-19 | 2014-05-15 | 9.517 | 25,817 | -1,926 | 0.09% | 245,692 |
| 2014-04-30 | 2014-04-28 | 8.774 | 27,743 | +1,926 | 0.09% | 243,424 |
| 2014-04-25 | 2014-04-23 | 9.584 | 25,817 | +1,185 | 0.09% | 247,434 |
| 2014-04-16 | 2014-04-14 | 9.044 | 24,632 | -741 | 0.08% | 222,777 |
| 2014-04-11 | 2014-04-09 | 10.664 | 25,373 | -148 | 0.08% | 270,580 |
| 2014-04-09 | 2014-04-07 | 11.069 | 25,521 | +889 | 0.08% | 282,493 |
| 2014-04-08 | 2014-04-04 | 10.799 | 24,632 | +741 | 0.08% | 266,003 |
| 2014-04-04 | 2014-04-02 | 11.744 | 23,891 | +889 | 0.08% | 280,575 |
| 2014-04-02 | 2014-03-31 | 10.124 | 23,002 | -1,186 | 0.08% | 232,875 |
| 2014-03-26 | 2014-03-24 | 11.002 | 24,188 | +1,186 | 0.08% | 266,105 |
| 2014-03-19 | 2014-03-17 | 13.026 | 23,002 | -1,630 | 0.08% | 299,633 |
| 2014-03-12 | 2014-03-10 | 13.364 | 24,632 | -2,222 | 0.08% | 329,178 |
| 2014-03-10 | 2014-03-06 | 14.174 | 26,854 | +1,185 | 0.09% | 380,622 |
| 2014-03-07 | 2014-03-05 | 14.241 | 25,669 | +7,408 | 0.09% | 365,559 |
| 2014-03-06 | 2014-03-04 | 14.646 | 18,261 | -5,038 | 0.06% | 267,455 |
| 2014-03-03 | 2014-02-27 | 14.849 | 23,299 | +2,223 | 0.08% | 345,960 |
| 2014-02-27 | 2014-02-25 | 14.174 | 21,076 | -2,667 | 0.07% | 298,726 |
| 2014-02-26 | 2014-02-24 | 14.174 | 23,743 | +444 | 0.08% | 336,528 |
| 2014-02-25 | 2014-02-21 | 14.579 | 23,299 | +2,667 | 0.08% | 339,670 |
| 2014-02-20 | 2014-02-18 | 14.646 | 20,632 | -8,149 | 0.07% | 302,181 |
| 2014-02-19 | 2014-02-17 | 15.186 | 28,781 | -4,444 | 0.10% | 437,074 |
| 2014-02-18 | 2014-02-14 | 15.726 | 33,225 | -3,408 | 0.11% | 522,501 |
| 2014-02-17 | 2014-02-13 | 16.199 | 36,633 | -4,000 | 0.12% | 593,403 |
| 2014-02-14 | 2014-02-12 | 15.996 | 40,633 | -3,556 | 0.13% | 649,970 |
| 2014-02-13 | 2014-02-11 | 13.566 | 44,189 | -1,334 | 0.15% | 599,482 |
| 2014-02-12 | 2014-02-10 | 13.836 | 45,523 | +2,074 | 0.15% | 629,870 |
| 2014-02-11 | 2014-02-07 | 13.971 | 43,449 | -5,926 | 0.14% | 607,038 |
| 2014-02-10 | 2014-02-06 | 13.161 | 49,375 | -4,148 | 0.16% | 649,842 |
| 2014-02-07 | 2014-02-05 | 15.186 | 53,523 | +11,852 | 0.18% | 812,810 |
| 2014-02-06 | 2014-02-04 | 12.959 | 41,671 | -3,407 | 0.14% | 540,009 |
| 2014-02-05 | 2014-01-30 | 12.351 | 45,078 | +16,446 | 0.15% | 556,778 |
| 2014-01-28 | 2014-01-24 | 9.652 | 28,632 | +1,481 | 0.10% | 276,346 |
| 2014-01-27 | 2014-01-23 | 9.044 | 27,151 | -1,481 | 0.09% | 245,559 |
| 2014-01-24 | 2014-01-22 | 8.572 | 28,632 | -445 | 0.10% | 245,427 |
| 2014-01-23 | 2014-01-21 | 8.302 | 29,077 | -1,482 | 0.10% | 241,391 |
| 2014-01-22 | 2014-01-20 | 8.099 | 30,559 | -1,481 | 0.10% | 247,506 |
| 2014-01-21 | 2014-01-17 | 8.639 | 32,040 | +3,408 | 0.11% | 276,802 |
| 2014-01-20 | 2014-01-16 | 8.774 | 28,632 | -10,224 | 0.10% | 251,224 |
| 2014-01-16 | 2014-01-14 | 7.829 | 38,856 | -444 | 0.13% | 304,216 |
| 2014-01-15 | 2014-01-13 | 7.897 | 39,300 | -2,963 | 0.13% | 310,345 |
| 2014-01-03 | 2013-12-31 | 7.694 | 42,263 | -4,445 | 0.14% | 325,186 |
| 2013-12-30 | 2013-12-24 | 7.964 | 46,708 | +2,963 | 0.16% | 371,997 |
| 2013-12-18 | 2013-12-16 | 8.032 | 43,745 | -8,889 | 0.15% | 351,351 |
| 2013-12-06 | 2013-12-04 | 8.234 | 52,634 | +1,333 | 0.17% | 433,403 |
| 2013-12-05 | 2013-12-03 | 9.112 | 51,301 | -6,519 | 0.17% | 467,440 |
| 2013-12-04 | 2013-12-02 | 8.639 | 57,820 | -2,371 | 0.19% | 499,521 |
| 2013-12-03 | 2013-11-29 | 8.774 | 60,191 | +23,558 | 0.20% | 528,130 |
| 2013-11-18 | 2013-11-14 | 7.694 | 36,633 | +1,482 | 0.12% | 281,866 |
| 2013-11-12 | 2013-11-08 | 7.492 | 35,151 | +2,963 | 0.12% | 263,346 |
| 2013-10-31 | 2013-10-29 | 8.234 | 32,188 | +4,445 | 0.11% | 265,045 |
| 2013-10-30 | 2013-10-28 | 8.909 | 27,743 | -5,927 | 0.09% | 247,169 |
| 2013-10-16 | 2013-10-11 | 7.289 | 33,670 | -12,149 | 0.11% | 245,433 |
| 2013-10-08 | 2013-10-04 | 5.670 | 45,819 | -3,556 | 0.15% | 259,771 |
| 2013-10-07 | 2013-10-03 | 5.872 | 49,375 | -1,630 | 0.16% | 289,930 |
| 2013-10-03 | 2013-09-30 | 6.007 | 51,005 | +148 | 0.17% | 306,386 |
| 2013-09-30 | 2013-09-26 | 5.939 | 50,857 | +5,927 | 0.17% | 302,064 |
| 2013-09-27 | 2013-09-25 | 6.074 | 44,930 | -10 | 0.15% | 272,926 |
| 2013-09-26 | 2013-09-24 | 6.007 | 44,940 | +10,668 | 0.15% | 269,954 |
| 2013-09-25 | 2013-09-23 | 6.074 | 34,272 | +2,963 | 0.11% | 208,184 |
| 2013-09-24 | 2013-09-19 | 6.412 | 31,309 | +6,667 | 0.10% | 200,752 |
| 2013-09-23 | 2013-09-18 | 7.222 | 24,642 | +1,482 | 0.08% | 177,961 |
| 2013-09-19 | 2013-09-17 | 8.234 | 23,160 | +13,690 | 0.08% | 190,706 |
| 2013-09-18 | 2013-09-16 | 8.572 | 9,470 | -237 | 0.09% | 81,175 |
| 2013-09-13 | 2013-09-11 | 8.504 | 9,707 | -59 | 0.10% | 82,551 |
| 2013-09-06 | 2013-09-04 | 9.449 | 9,766 | +1,467 | 0.10% | 92,281 |
| 2013-09-05 | 2013-09-03 | 9.854 | 8,299 | -9,755 | 0.08% | 81,780 |
| 2013-09-04 | 2013-09-02 | 9.989 | 18,054 | +10,075 | 0.18% | 180,344 |
| 2013-08-19 | 2013-08-15 | 7.559 | 7,979 | -2,280 | 0.08% | 60,316 |
| 2013-08-15 | 2013-08-12 | 7.822 | 10,259 | -572 | 0.08% | 80,244 |
| 2013-08-13 | 2013-08-09 | 6.929 | 10,831 | +572 | 0.08% | 75,052 |
| 2013-04-15 | 2013-04-11 | 10.447 | 10,259 | -41,037 | 0.08% | 107,172 |
| 2013-03-27 | 2013-03-25 | 11.024 | 51,296 | +41,037 | 0.40% | 565,489 |
| 2013-03-01 | 2013-02-27 | 11.811 | 10,259 | -114 | 0.08% | 121,174 |
| 2013-02-20 | 2013-02-18 | 14.699 | 10,373 | -115 | 0.08% | 152,470 |
| 2013-02-18 | 2013-02-14 | 15.486 | 10,488 | -152 | 0.08% | 162,419 |
| 2013-01-09 | 2013-01-07 | 15.749 | 10,640 | -8 | 0.08% | 167,565 |
| 2012-12-04 | 2012-11-30 | 16.799 | 10,648 | -152 | 0.08% | 178,871 |
| 2012-03-16 | 2012-03-14 | 24.148 | 10,800 | -191 | 0.08% | 260,797 |
| 2012-03-08 | 2012-03-06 | 27.823 | 10,991 | +191 | 0.10% | 305,798 |
| 2012-03-02 | 2012-02-29 | 24.935 | 10,800 | -762 | 0.10% | 269,302 |
| 2011-09-19 | 2011-09-15 | 24.673 | 11,562 | +38 | 0.11% | 285,268 |
| 2011-07-25 | 2011-07-21 | 31.497 | 11,524 | -1,524 | 0.11% | 362,975 |
| 2011-04-01 | 2011-03-30 | 33.072 | 13,048 | -1,905 | 0.12% | 431,525 |
| 2011-03-28 | 2011-03-24 | 32.547 | 14,953 | -952 | 0.14% | 486,678 |
| 2010-12-29 | 2010-12-24 | 32.810 | 15,905 | -77 | 0.15% | 521,838 |
| 2010-10-29 | 2010-10-27 | 43.571 | 15,982 | -990 | 0.15% | 696,355 |
| 2010-10-27 | 2010-10-25 | 43.571 | 16,972 | -76 | 0.16% | 739,491 |
| 2010-10-21 | 2010-10-19 | 41.996 | 17,048 | -3,201 | 0.16% | 715,954 |
| 2010-10-20 | 2010-10-18 | 40.684 | 20,249 | +115 | 0.19% | 823,810 |
| 2010-10-19 | 2010-10-15 | 40.159 | 20,134 | -3,429 | 0.19% | 808,562 |
| 2010-10-14 | 2010-10-12 | 31.235 | 23,563 | -381 | 0.22% | 735,985 |
| 2010-10-07 | 2010-10-05 | 31.497 | 23,944 | -76 | 0.22% | 754,171 |
| 2010-10-06 | 2010-10-04 | 31.235 | 24,020 | +762 | 0.22% | 750,260 |
| 2010-09-30 | 2010-09-28 | 31.497 | 23,258 | +114 | 0.22% | 732,563 |
| 2010-09-24 | 2010-09-21 | 30.972 | 23,144 | -457 | 0.22% | 716,823 |
| 2010-09-17 | 2010-09-15 | 29.135 | 23,601 | +457 | 0.22% | 687,614 |
| 2010-09-06 | 2010-09-02 | 28.348 | 23,144 | +76 | 0.22% | 656,075 |
| 2010-09-02 | 2010-08-31 | 25.985 | 23,068 | +3,810 | 0.21% | 599,428 |
| 2010-07-02 | 2010-06-29 | 32.022 | 19,258 | +3,200 | 0.18% | 616,684 |
| 2010-06-30 | 2010-06-28 | 32.022 | 16,058 | +686 | 0.15% | 514,213 |
| 2010-06-14 | 2010-06-10 | 34.909 | 15,372 | +76 | 0.14% | 536,628 |
| 2010-05-25 | 2010-05-20 | 31.497 | 15,296 | +3,810 | 0.14% | 481,782 |
| 2010-05-12 | 2010-05-10 | 39.897 | 11,486 | -381 | 0.11% | 458,252 |
| 2010-04-09 | 2010-04-07 | 39.372 | 11,867 | +191 | 0.11% | 467,223 |
| 2010-03-26 | 2010-03-24 | 41.471 | 11,676 | -762 | 0.11% | 484,220 |
| 2010-03-25 | 2010-03-23 | 43.834 | 12,438 | +190 | 0.12% | 545,204 |
| 2010-02-05 | 2010-02-03 | 37.272 | 12,248 | -1,181 | 0.11% | 456,505 |
| 2010-01-22 | 2010-01-20 | 35.434 | 13,429 | -190 | 0.12% | 475,849 |
| 2010-01-07 | 2010-01-05 | 33.860 | 13,619 | -191 | 0.13% | 461,133 |
| 2010-01-05 | 2009-12-31 | 34.122 | 13,810 | -229 | 0.13% | 471,225 |
| 2009-12-14 | 2009-12-10 | 35.172 | 14,039 | -38 | 0.13% | 493,779 |
| 2009-12-11 | 2009-12-09 | 35.434 | 14,077 | +762 | 0.13% | 498,810 |
| 2009-12-07 | 2009-12-03 | 35.172 | 13,315 | +1,905 | 0.12% | 468,315 |
| 2009-12-04 | 2009-12-02 | 34.909 | 11,410 | +381 | 0.11% | 398,317 |
| 2009-12-01 | 2009-11-27 | 34.385 | 11,029 | +762 | 0.10% | 379,227 |
| 2009-11-30 | 2009-11-26 | 36.747 | 10,267 | -7,581 | 0.10% | 377,280 |
| 2009-11-25 | 2009-11-23 | 36.747 | 17,848 | -572 | 0.17% | 655,857 |
| 2009-11-24 | 2009-11-20 | 36.747 | 18,420 | -952 | 0.17% | 676,876 |
| 2009-10-22 | 2009-10-20 | 34.909 | 19,372 | +762 | 0.18% | 676,266 |
| 2009-10-20 | 2009-10-16 | 33.597 | 18,610 | +1,143 | 0.17% | 625,242 |
| 2009-10-14 | 2009-10-12 | 36.484 | 17,467 | -572 | 0.16% | 637,272 |
| 2009-09-24 | 2009-09-22 | 39.634 | 18,039 | -762 | 0.17% | 714,959 |
| 2009-09-23 | 2009-09-21 | 34.909 | 18,801 | -381 | 0.17% | 656,333 |
| 2009-09-21 | 2009-09-17 | 34.385 | 19,182 | +305 | 0.18% | 659,564 |
| 2009-08-31 | 2009-08-27 | 35.697 | 18,877 | +190 | 0.18% | 673,850 |
| 2009-08-27 | 2009-08-25 | 34.909 | 18,687 | +191 | 0.17% | 652,353 |
| 2009-08-18 | 2009-08-14 | 38.847 | 18,496 | +381 | 0.17% | 718,507 |
| 2009-08-13 | 2009-08-11 | 42.259 | 18,115 | -1,905 | 0.17% | 765,519 |
| 2009-08-12 | 2009-08-10 | 40.159 | 20,020 | -191 | 0.19% | 803,984 |
| 2009-08-07 | 2009-08-05 | 42.521 | 20,211 | -1,142 | 0.19% | 859,398 |
| 2009-08-04 | 2009-07-31 | 45.671 | 21,353 | +761 | 0.20% | 975,214 |
| 2009-07-31 | 2009-07-29 | 43.046 | 20,592 | +381 | 0.19% | 886,409 |
| 2009-07-28 | 2009-07-24 | 40.159 | 20,211 | -38 | 0.19% | 811,654 |
| 2009-07-24 | 2009-07-22 | 35.697 | 20,249 | -304 | 0.19% | 722,827 |
| 2009-07-23 | 2009-07-21 | 33.072 | 20,553 | +381 | 0.19% | 679,732 |
| 2009-07-17 | 2009-07-15 | 37.272 | 20,172 | -381 | 0.19% | 751,846 |
| 2009-07-09 | 2009-07-07 | 40.684 | 20,553 | +1,905 | 0.19% | 836,178 |
| 2009-06-30 | 2009-06-26 | 46.721 | 18,648 | -3,810 | 0.17% | 871,252 |
| 2009-06-26 | 2009-06-24 | 43.309 | 22,458 | +1,905 | 0.21% | 972,628 |
| 2009-06-24 | 2009-06-22 | 45.146 | 20,553 | +3,809 | 0.19% | 927,887 |
| 2009-06-22 | 2009-06-18 | 46.983 | 16,744 | -762 | 0.16% | 786,690 |
| 2009-06-19 | 2009-06-17 | 44.884 | 17,506 | +115 | 0.16% | 785,732 |
| 2009-06-18 | 2009-06-16 | 44.884 | 17,391 | +152 | 0.16% | 780,571 |
| 2009-06-17 | 2009-06-15 | 47.246 | 17,239 | +1,638 | 0.16% | 814,472 |
| 2009-06-16 | 2009-06-12 | 48.296 | 15,601 | -876 | 0.14% | 753,463 |
| 2009-06-15 | 2009-06-11 | 48.296 | 16,477 | +1,524 | 0.15% | 795,770 |
| 2009-06-12 | 2009-06-10 | 45.934 | 14,953 | -609 | 0.14% | 686,844 |
| 2009-06-08 | 2009-06-04 | 39.897 | 15,562 | +1,142 | 0.14% | 620,870 |
| 2009-05-29 | 2009-05-26 | 42.521 | 14,420 | -685 | 0.13% | 613,157 |
| 2009-05-27 | 2009-05-25 | 42.521 | 15,105 | -1,143 | 0.14% | 642,284 |
| 2009-05-26 | 2009-05-22 | 38.847 | 16,248 | +114 | 0.15% | 631,180 |
| 2009-05-25 | 2009-05-21 | 41.996 | 16,134 | +305 | 0.15% | 677,569 |
| 2009-05-22 | 2009-05-20 | 37.534 | 15,829 | -114 | 0.15% | 594,130 |
| 2009-05-21 | 2009-05-19 | 39.109 | 15,943 | -381 | 0.15% | 623,517 |
| 2009-05-20 | 2009-05-18 | 37.272 | 16,324 | +266 | 0.15% | 608,424 |
| 2009-05-19 | 2009-05-15 | 37.534 | 16,058 | -38 | 0.15% | 602,725 |
| 2009-05-15 | 2009-05-13 | 35.697 | 16,096 | -114 | 0.15% | 574,577 |
| 2009-05-13 | 2009-05-11 | 36.222 | 16,210 | -762 | 0.15% | 587,156 |
| 2009-05-12 | 2009-05-08 | 34.909 | 16,972 | +1,105 | 0.16% | 592,484 |
| 2009-05-11 | 2009-05-07 | 34.385 | 15,867 | +381 | 0.15% | 545,579 |
| 2009-05-06 | 2009-05-04 | 36.747 | 15,486 | -305 | 0.14% | 569,061 |
| 2009-04-24 | 2009-04-22 | 39.897 | 15,791 | -381 | 0.15% | 630,006 |
| 2009-04-20 | 2009-04-16 | 37.797 | 16,172 | +305 | 0.15% | 611,249 |
| 2009-04-17 | 2009-04-15 | 35.959 | 15,867 | +1,143 | 0.15% | 570,567 |
| 2009-04-03 | 2009-04-01 | 39.634 | 14,724 | -191 | 0.14% | 583,572 |
| 2009-04-01 | 2009-03-30 | 35.434 | 14,915 | +381 | 0.14% | 528,504 |
| 2009-03-31 | 2009-03-27 | 39.372 | 14,534 | +191 | 0.14% | 572,227 |
| 2009-02-27 | 2009-02-25 | 36.222 | 14,343 | +190 | 0.13% | 519,530 |
| 2009-02-26 | 2009-02-24 | 36.747 | 14,153 | -190 | 0.13% | 520,078 |
| 2009-02-25 | 2009-02-23 | 39.634 | 14,343 | -2,096 | 0.13% | 568,471 |
| 2009-02-23 | 2009-02-19 | 45.671 | 16,439 | -76 | 0.15% | 750,786 |
| 2009-02-19 | 2009-02-17 | 45.409 | 16,515 | -1,029 | 0.15% | 749,922 |
| 2009-02-18 | 2009-02-16 | 47.771 | 17,544 | +191 | 0.16% | 838,092 |
| 2009-02-17 | 2009-02-13 | 45.409 | 17,353 | +533 | 0.16% | 787,975 |
| 2009-02-12 | 2009-02-10 | 20.473 | 16,820 | -3,810 | 0.16% | 344,360 |
| 2009-02-02 | 2009-01-29 | 17.323 | 20,630 | -381 | 0.19% | 357,384 |
| 2009-01-29 | 2009-01-22 | 13.124 | 21,011 | +381 | 0.20% | 275,745 |
| 2009-01-06 | 2009-01-02 | 17.061 | 20,630 | -571 | 0.19% | 351,969 |
| 2008-12-29 | 2008-12-22 | 16.274 | 21,201 | -152 | 0.20% | 345,016 |
| 2008-12-19 | 2008-12-17 | 15.749 | 21,353 | -229 | 0.20% | 336,281 |
| 2008-12-18 | 2008-12-16 | 15.749 | 21,582 | +4,191 | 0.20% | 339,887 |
| 2008-12-17 | 2008-12-15 | 16.274 | 17,391 | +343 | 0.16% | 283,014 |
| 2008-12-12 | 2008-12-10 | 18.373 | 17,048 | -305 | 0.16% | 313,230 |
| 2008-10-23 | 2008-10-21 | 8.924 | 17,353 | -153 | 0.16% | 154,862 |
| 2008-10-15 | 2008-10-13 | 13.124 | 17,506 | +39 | 0.16% | 229,746 |
| 2008-10-10 | 2008-10-08 | 18.898 | 17,467 | -305 | 0.16% | 330,098 |
| 2008-07-14 | 2008-07-10 | 53.808 | 17,772 | -191 | 0.17% | 956,273 |
| 2008-07-03 | 2008-06-30 | 66.932 | 17,963 | -23 | 0.17% | 1,202,294 |
| 2008-06-30 | 2008-06-26 | 68.244 | 17,986 | -190 | 0.17% | 1,227,438 |
| 2008-06-20 | 2008-06-18 | 54.595 | 18,176 | -114 | 0.17% | 992,324 |
| 2008-06-18 | 2008-06-16 | 55.645 | 18,290 | +190 | 0.17% | 1,017,750 |
| 2008-06-13 | 2008-06-11 | 57.745 | 18,100 | -1,295 | 0.17% | 1,045,184 |
| 2008-06-12 | 2008-06-10 | 59.582 | 19,395 | +190 | 0.18% | 1,155,599 |
| 2008-06-03 | 2008-05-30 | 69.556 | 19,205 | -266 | 0.18% | 1,335,832 |
| 2008-05-29 | 2008-05-27 | 70.869 | 19,471 | +190 | 0.18% | 1,379,887 |
| 2008-05-28 | 2008-05-26 | 72.181 | 19,281 | +191 | 0.18% | 1,391,726 |
| 2008-05-26 | 2008-05-22 | 76.118 | 19,090 | -572 | 0.18% | 1,453,100 |
| 2008-05-23 | 2008-05-21 | 77.431 | 19,662 | +381 | 0.18% | 1,522,444 |
| 2008-05-22 | 2008-05-20 | 78.743 | 19,281 | +191 | 0.18% | 1,518,247 |
| 2008-05-21 | 2008-05-19 | 81.368 | 19,090 | +685 | 0.18% | 1,553,314 |
| 2008-05-19 | 2008-05-15 | 80.056 | 18,405 | -724 | 0.17% | 1,473,423 |
| 2008-05-16 | 2008-05-14 | 82.680 | 19,129 | -2,514 | 0.18% | 1,581,592 |
| 2008-05-15 | 2008-05-13 | 81.368 | 21,643 | -114 | 0.20% | 1,761,046 |
| 2008-05-09 | 2008-05-07 | 83.993 | 21,757 | +2,171 | 0.20% | 1,827,429 |
| 2008-05-08 | 2008-05-06 | 90.555 | 19,586 | -3,657 | 0.18% | 1,773,603 |
| 2008-05-07 | 2008-05-05 | 93.179 | 23,243 | +6,477 | 0.22% | 2,165,769 |
| 2008-05-06 | 2008-05-02 | 93.179 | 16,766 | -915 | 0.16% | 1,562,246 |
| 2008-04-24 | 2008-04-22 | 73.494 | 17,681 | +1,334 | 0.16% | 1,299,441 |
| 2008-04-22 | 2008-04-18 | 73.494 | 16,347 | +762 | 0.15% | 1,201,400 |
| 2008-04-17 | 2008-04-15 | 77.431 | 15,585 | +1,219 | 0.14% | 1,206,759 |
| 2008-03-04 | 2008-02-29 | 104.991 | 14,366 | -381 | 0.13% | 1,508,299 |
| 2008-03-03 | 2008-02-28 | 102.366 | 14,747 | -343 | 0.14% | 1,509,593 |
| 2008-02-29 | 2008-02-27 | 97.117 | 15,090 | +38 | 0.14% | 1,465,489 |
| 2008-02-26 | 2008-02-22 | 99.741 | 15,052 | +114 | 0.14% | 1,501,307 |
| 2008-02-25 | 2008-02-21 | 98.429 | 14,938 | +381 | 0.14% | 1,470,332 |
| 2008-02-22 | 2008-02-20 | 103.679 | 14,557 | +191 | 0.14% | 1,509,248 |
| 2008-02-21 | 2008-02-19 | 98.429 | 14,366 | +152 | 0.13% | 1,414,030 |
| 2008-01-30 | 2008-01-28 | 82.680 | 14,214 | -76 | 0.13% | 1,175,218 |
| 2008-01-24 | 2008-01-22 | 89.242 | 14,290 | -190 | 0.13% | 1,275,272 |
| 2008-01-23 | 2008-01-21 | 108.928 | 14,480 | -77 | 0.13% | 1,577,278 |
| 2008-01-21 | 2008-01-17 | 111.553 | 14,557 | -76 | 0.14% | 1,623,874 |
| 2008-01-16 | 2008-01-14 | 119.427 | 14,633 | -76 | 0.14% | 1,747,577 |
| 2008-01-11 | 2008-01-09 | 124.677 | 14,709 | -76 | 0.14% | 1,833,869 |
| 2008-01-09 | 2008-01-07 | 123.364 | 14,785 | -76 | 0.14% | 1,823,941 |
| 2007-12-28 | 2007-12-24 | 116.802 | 14,861 | -39 | 0.14% | 1,735,800 |
| 2007-12-21 | 2007-12-19 | 119.427 | 14,900 | -838 | 0.14% | 1,779,464 |
| 2007-12-14 | 2007-12-12 | 129.926 | 15,738 | -305 | 0.15% | 2,044,779 |
| 2007-12-13 | 2007-12-11 | 139.113 | 16,043 | +39 | 0.15% | 2,231,789 |
| 2007-12-06 | 2007-12-04 | 152.237 | 16,004 | -267 | 0.15% | 2,436,398 |
| 2007-12-04 | 2007-11-30 | 141.738 | 16,271 | -191 | 0.15% | 2,306,214 |
| 2007-12-03 | 2007-11-29 | 131.239 | 16,462 | -1,295 | 0.15% | 2,160,450 |
| 2007-11-28 | 2007-11-26 | 133.863 | 17,757 | +533 | 0.22% | 2,377,012 |
| 2007-11-26 | 2007-11-22 | 141.738 | 17,224 | +458 | 0.21% | 2,441,290 |
| 2007-11-22 | 2007-11-20 | 162.736 | 16,766 | -229 | 0.21% | 2,728,430 |
| 2007-11-20 | 2007-11-16 | 165.361 | 16,995 | +419 | 0.21% | 2,810,304 |
| 2007-11-19 | 2007-11-15 | 167.985 | 16,576 | +191 | 0.20% | 2,784,526 |
| 2007-11-15 | 2007-11-13 | 173.235 | 16,385 | +419 | 0.20% | 2,838,455 |
| 2007-11-14 | 2007-11-12 | 170.610 | 15,966 | +266 | 0.20% | 2,723,962 |
| 2007-11-13 | 2007-11-09 | 170.610 | 15,700 | -457 | 0.19% | 2,678,580 |
| 2007-11-12 | 2007-11-08 | 160.111 | 16,157 | +495 | 0.20% | 2,586,915 |
| 2007-11-09 | 2007-11-07 | 162.736 | 15,662 | -762 | 0.19% | 2,548,769 |
| 2007-11-08 | 2007-11-06 | 160.111 | 16,424 | +2,210 | 0.20% | 2,629,665 |
| 2007-11-07 | 2007-11-05 | 162.736 | 14,214 | +991 | 0.17% | 2,313,128 |
| 2007-11-06 | 2007-11-02 | 188.984 | 13,223 | +38 | 0.16% | 2,498,930 |
| 2007-11-05 | 2007-11-01 | 152.237 | 13,185 | +2,552 | 0.16% | 2,007,242 |
| 2007-11-02 | 2007-10-31 | 136.488 | 10,633 | +4,420 | 0.13% | 1,451,279 |
| 2007-11-01 | 2007-10-30 | 115.490 | 6,213 | -241 | 0.08% | 717,539 |
| 2007-10-31 | 2007-10-29 | 119.427 | 6,454 | +114 | 0.08% | 770,783 |
| 2007-10-30 | 2007-10-26 | 114.178 | 6,340 | -342 | 0.10% | 723,886 |
| 2007-10-26 | 2007-10-24 | 104.991 | 6,682 | -267 | 0.11% | 701,549 |
| 2007-10-25 | 2007-10-23 | 104.991 | 6,949 | +114 | 0.11% | 729,582 |
| 2007-10-24 | 2007-10-22 | 98.429 | 6,835 | +305 | 0.11% | 672,762 |
| 2007-10-23 | 2007-10-18 | 108.928 | 6,530 | -2,210 | 0.11% | 711,300 |
| 2007-10-16 | 2007-10-12 | 125.989 | 8,740 | +191 | 0.14% | 1,101,144 |
| 2007-10-15 | 2007-10-11 | 131.239 | 8,549 | -610 | 0.14% | 1,121,959 |
| 2007-10-12 | 2007-10-10 | 122.052 | 9,159 | -648 | 0.15% | 1,117,873 |
| 2007-10-11 | 2007-10-09 | 115.490 | 9,807 | +305 | 0.16% | 1,132,610 |
| 2007-10-04 | 2007-10-02 | 114.178 | 9,502 | -381 | 0.15% | 1,084,916 |
| 2007-09-28 | 2007-09-25 | 86.617 | 9,883 | +229 | 0.16% | 856,041 |
| 2007-09-27 | 2007-09-24 | 83.993 | 9,654 | +1,257 | 0.16% | 810,866 |
| 2007-09-24 | 2007-09-20 | 85.305 | 8,397 | +343 | 0.14% | 716,307 |
| 2007-09-21 | 2007-09-19 | 89.242 | 8,054 | +190 | 0.13% | 718,757 |
| 2007-09-18 | 2007-09-14 | 87.930 | 7,864 | -190 | 0.13% | 691,481 |
| 2007-09-13 | 2007-09-11 | 93.179 | 8,054 | -1,143 | 0.13% | 750,467 |
| 2007-09-12 | 2007-09-10 | 91.867 | 9,197 | +191 | 0.15% | 844,901 |
| 2007-09-11 | 2007-09-07 | 89.242 | 9,006 | -77 | 0.14% | 803,716 |
| 2007-09-10 | 2007-09-06 | 90.555 | 9,083 | -190 | 0.15% | 822,508 |
| 2007-09-07 | 2007-09-05 | 89.242 | 9,273 | -762 | 0.15% | 827,543 |
| 2007-09-06 | 2007-09-04 | 91.867 | 10,035 | +952 | 0.16% | 921,886 |
| 2007-08-31 | 2007-08-29 | 86.617 | 9,083 | -304 | 0.15% | 786,747 |
| 2007-08-30 | 2007-08-28 | 89.242 | 9,387 | -762 | 0.15% | 837,717 |
| 2007-08-29 | 2007-08-27 | 90.555 | 10,149 | -3,810 | 0.16% | 919,039 |
| 2007-08-27 | 2007-08-23 | 83.993 | 13,959 | -153 | 0.22% | 1,172,454 |
| 2007-08-22 | 2007-08-20 | 78.743 | 14,112 | +153 | 0.23% | 1,111,224 |
| 2007-08-20 | 2007-08-16 | 80.056 | 13,959 | +762 | 0.22% | 1,117,496 |
| 2007-08-15 | 2007-08-13 | 89.242 | 13,197 | +190 | 0.21% | 1,177,730 |
| 2007-08-14 | 2007-08-10 | 95.804 | 13,007 | -4,534 | 0.21% | 1,246,125 |
| 2007-08-10 | 2007-08-08 | 68.244 | 17,541 | +953 | 0.28% | 1,197,069 |
| 2007-08-09 | 2007-08-07 | 70.869 | 16,588 | +419 | 0.27% | 1,175,573 |
| 2007-08-08 | 2007-08-06 | 78.743 | 16,169 | -76 | 0.26% | 1,273,198 |
| 2007-08-07 | 2007-08-03 | 80.056 | 16,245 | -191 | 0.26% | 1,300,503 |
| 2007-08-06 | 2007-08-02 | 76.118 | 16,436 | +2,362 | 0.26% | 1,251,082 |
| 2007-08-03 | 2007-08-01 | 80.056 | 14,074 | -1,981 | 0.23% | 1,126,702 |
| 2007-08-02 | 2007-07-31 | 90.555 | 16,055 | -76 | 0.26% | 1,453,855 |
| 2007-07-31 | 2007-07-27 | 89.242 | 16,131 | +76 | 0.26% | 1,439,567 |
| 2007-07-30 | 2007-07-26 | 93.179 | 16,055 | -1,447 | 0.31% | 1,495,996 |
| 2007-07-27 | 2007-07-25 | 94.492 | 17,502 | -762 | 0.34% | 1,653,796 |
| 2007-07-26 | 2007-07-24 | 94.492 | 18,264 | -572 | 0.35% | 1,725,798 |
| 2007-07-25 | 2007-07-23 | 97.117 | 18,836 | -2,210 | 0.36% | 1,829,288 |
| 2007-07-24 | 2007-07-20 | 87.930 | 21,046 | -800 | 0.41% | 1,850,572 |
| 2007-07-23 | 2007-07-19 | 85.305 | 21,846 | -343 | 0.42% | 1,863,575 |
| 2007-07-20 | 2007-07-18 | 82.680 | 22,189 | -1,752 | 0.43% | 1,834,594 |
| 2007-07-19 | 2007-07-17 | 89.242 | 23,941 | -838 | 0.46% | 2,136,549 |
| 2007-07-18 | 2007-07-16 | 87.930 | 24,779 | +76 | 0.48% | 2,178,814 |
| 2007-07-17 | 2007-07-13 | 86.617 | 24,703 | -5,601 | 0.48% | 2,139,712 |
| 2007-07-16 | 2007-07-12 | 82.680 | 30,304 | -4,114 | 0.58% | 2,505,545 |
| 2007-07-10 | 2007-07-06 | 62.995 | 34,418 | +476 | 0.66% | 2,168,146 |
| 2007-07-09 | 2007-07-05 | 61.682 | 33,942 | +952 | 0.66% | 2,093,616 |
| 2007-07-06 | 2007-07-04 | 63.257 | 32,990 | +610 | 0.64% | 2,086,849 |
| 2007-07-05 | 2007-07-03 | 63.257 | 32,380 | +762 | 0.62% | 2,048,262 |
| 2007-07-04 | 2007-06-29 | 64.044 | 31,618 | +952 | 0.61% | 2,024,957 |
| 2007-07-03 | 2007-06-28 | 68.244 | 30,666 | +1,944 | 0.59% | 2,092,773 |
| 2007-06-29 | 2007-06-27 | 69.556 | 28,722 | -762 | 0.55% | 1,997,801 |
| 2007-06-28 | 2007-06-26 | 72.181 | 29,484 | +266 | 0.57% | 2,128,192 |
| 2007-06-27 | 2007-06-25 | 72.181 | 29,218 | +1,334 | 0.56% | 2,108,991 |
| 2007-06-26 | 2007-06-22 | 68.244 | 27,884 | 0.54% | 1,902,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy