History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 100,931,394 | +0 | 9.86% | 43,905,156 |
| 2025-10-13 | 2025-10-09 | 0.435 | 100,931,394 | +0 | 9.86% | 43,905,156 |
| 2025-10-10 | 2025-10-08 | 0.400 | 100,931,394 | -1,115,945 | 9.86% | 40,372,558 |
| 2025-10-09 | 2025-10-06 | 0.390 | 102,047,339 | -3,540,000 | 9.97% | 39,798,462 |
| 2025-10-08 | 2025-10-03 | 0.375 | 105,587,339 | +1,283,100 | 10.31% | 39,595,252 |
| 2025-10-06 | 2025-10-02 | 0.340 | 104,304,239 | +220,500 | 10.19% | 35,463,441 |
| 2025-10-03 | 2025-09-30 | 0.325 | 104,083,739 | -351,400 | 10.17% | 33,827,215 |
| 2025-10-02 | 2025-09-29 | 0.315 | 104,435,139 | +1,287,960 | 10.20% | 32,897,069 |
| 2025-09-30 | 2025-09-26 | 0.280 | 103,147,179 | +466,200 | 10.08% | 28,881,210 |
| 2025-09-29 | 2025-09-25 | 0.265 | 102,680,979 | -159,600 | 10.03% | 27,210,459 |
| 2025-09-26 | 2025-09-24 | 0.280 | 102,840,579 | -324,800 | 10.05% | 28,795,362 |
| 2025-09-25 | 2025-09-23 | 0.280 | 103,165,379 | +951,999 | 10.08% | 28,886,306 |
| 2025-09-24 | 2025-09-22 | 0.280 | 102,213,380 | +93,700 | 9.98% | 28,619,746 |
| 2025-09-23 | 2025-09-19 | 0.280 | 102,119,680 | -164,500 | 9.97% | 28,593,510 |
| 2025-09-22 | 2025-09-18 | 0.320 | 102,284,180 | +129,500 | 9.99% | 32,730,938 |
| 2025-09-19 | 2025-09-17 | 0.320 | 102,154,680 | -215,600 | 9.98% | 32,689,498 |
| 2025-09-18 | 2025-09-16 | 0.320 | 102,370,280 | -396,900 | 10.00% | 32,758,490 |
| 2025-09-17 | 2025-09-15 | 0.300 | 102,767,180 | -210,242 | 10.04% | 30,830,154 |
| 2025-09-16 | 2025-09-12 | 0.320 | 102,977,422 | -114,800 | 10.06% | 32,952,775 |
| 2025-09-15 | 2025-09-11 | 0.300 | 103,092,222 | -37,800 | 10.07% | 30,927,667 |
| 2025-09-12 | 2025-09-10 | 0.320 | 103,130,022 | +42,000 | 10.07% | 33,001,607 |
| 2025-09-11 | 2025-09-09 | 0.320 | 103,088,022 | -385,700 | 10.07% | 32,988,167 |
| 2025-09-10 | 2025-09-08 | 0.320 | 103,473,722 | -425,600 | 10.11% | 33,111,591 |
| 2025-09-09 | 2025-09-05 | 0.320 | 103,899,322 | -527,132 | 10.15% | 33,247,783 |
| 2025-09-08 | 2025-09-04 | 0.320 | 104,426,454 | +826,700 | 10.20% | 33,416,465 |
| 2025-09-05 | 2025-09-03 | 0.320 | 103,599,754 | -407,400 | 10.12% | 33,151,921 |
| 2025-09-04 | 2025-09-02 | 0.320 | 104,007,154 | -356,300 | 10.16% | 33,282,289 |
| 2025-09-03 | 2025-09-01 | 0.320 | 104,363,454 | +12,600 | 10.19% | 33,396,305 |
| 2025-09-01 | 2025-08-28 | 0.320 | 104,350,854 | +168,000 | 10.19% | 33,392,273 |
| 2025-08-29 | 2025-08-27 | 0.320 | 104,182,854 | +190,400 | 10.18% | 33,338,513 |
| 2025-08-28 | 2025-08-26 | 0.320 | 103,992,454 | -679,720 | 10.16% | 33,277,585 |
| 2025-08-27 | 2025-08-25 | 0.320 | 104,672,174 | -1,040,200 | 10.22% | 33,495,096 |
| 2025-08-26 | 2025-08-22 | 0.300 | 105,712,374 | +3,768,800 | 10.33% | 31,713,712 |
| 2025-08-25 | 2025-08-21 | 0.320 | 101,943,574 | +1,351,700 | 9.96% | 32,621,944 |
| 2025-08-22 | 2025-08-20 | 0.360 | 100,591,874 | +682,500 | 9.83% | 36,213,075 |
| 2025-08-21 | 2025-08-19 | 0.440 | 99,909,374 | -497,000 | 9.76% | 43,960,125 |
| 2025-08-20 | 2025-08-18 | 0.440 | 100,406,374 | +350,700 | 9.81% | 44,178,805 |
| 2025-08-19 | 2025-08-15 | 0.440 | 100,055,674 | -30,100 | 9.77% | 44,024,497 |
| 2025-08-18 | 2025-08-14 | 0.460 | 100,085,774 | +699,300 | 9.78% | 46,039,456 |
| 2025-08-15 | 2025-08-13 | 0.480 | 99,386,474 | -1,626,800 | 9.71% | 47,705,508 |
| 2025-08-14 | 2025-08-12 | 0.500 | 101,013,274 | -3,470,650 | 9.87% | 50,506,637 |
| 2025-08-13 | 2025-08-11 | 0.420 | 104,483,924 | -1,437,800 | 10.21% | 43,883,248 |
| 2025-08-12 | 2025-08-08 | 0.400 | 105,921,724 | -128,800 | 10.35% | 42,368,690 |
| 2025-08-11 | 2025-08-07 | 0.380 | 106,050,524 | -786,100 | 10.36% | 40,299,199 |
| 2025-08-08 | 2025-08-06 | 0.380 | 106,836,624 | -202,300 | 10.44% | 40,597,917 |
| 2025-08-07 | 2025-08-05 | 0.400 | 107,038,924 | -42,700 | 10.46% | 42,815,570 |
| 2025-08-06 | 2025-08-04 | 0.400 | 107,081,624 | +357,700 | 10.46% | 42,832,650 |
| 2025-08-05 | 2025-08-01 | 0.360 | 106,723,924 | -1,050,000 | 10.42% | 38,420,613 |
| 2025-08-04 | 2025-07-31 | 0.380 | 107,773,924 | -1,166,200 | 10.53% | 40,954,091 |
| 2025-08-01 | 2025-07-30 | 0.380 | 108,940,124 | -580,300 | 10.64% | 41,397,247 |
| 2025-07-31 | 2025-07-29 | 0.380 | 109,520,424 | -202,300 | 10.70% | 41,617,761 |
| 2025-07-30 | 2025-07-28 | 0.380 | 109,722,724 | +518,000 | 10.72% | 41,694,635 |
| 2025-07-29 | 2025-07-25 | 0.360 | 109,204,724 | -602,700 | 10.67% | 39,313,701 |
| 2025-07-28 | 2025-07-24 | 0.380 | 109,807,424 | -3,532,200 | 10.73% | 41,726,821 |
| 2025-07-25 | 2025-07-23 | 0.360 | 113,339,624 | -756,700 | 11.07% | 40,802,265 |
| 2025-07-24 | 2025-07-22 | 0.360 | 114,096,324 | -626,532 | 11.14% | 41,074,677 |
| 2025-07-23 | 2025-07-21 | 0.340 | 114,722,856 | +2,205,612 | 11.21% | 39,005,771 |
| 2025-07-22 | 2025-07-18 | 0.300 | 112,517,244 | +1,325,071 | 10.99% | 33,755,173 |
| 2025-07-18 | 2025-07-16 | 0.320 | 111,192,173 | +46,873 | 10.86% | 35,581,495 |
| 2025-07-17 | 2025-07-15 | 0.320 | 111,145,300 | -111,300 | 10.86% | 35,566,496 |
| 2025-07-16 | 2025-07-14 | 0.320 | 111,256,600 | +257,050 | 10.87% | 35,602,112 |
| 2025-07-15 | 2025-07-11 | 0.320 | 110,999,550 | +1,586,868 | 10.84% | 35,519,856 |
| 2025-07-14 | 2025-07-10 | 0.320 | 109,412,682 | +257,471 | 10.69% | 35,012,058 |
| 2025-07-11 | 2025-07-09 | 0.340 | 109,155,211 | +2,673,300 | 10.66% | 37,112,772 |
| 2025-07-10 | 2025-07-08 | 0.340 | 106,481,911 | +589,400 | 10.40% | 36,203,850 |
| 2025-07-09 | 2025-07-07 | 0.340 | 105,892,511 | -90,200 | 10.34% | 36,003,454 |
| 2025-07-08 | 2025-07-04 | 0.340 | 105,982,711 | +427,700 | 10.35% | 36,034,122 |
| 2025-07-07 | 2025-07-03 | 0.320 | 105,555,011 | +815,500 | 10.31% | 33,777,604 |
| 2025-07-04 | 2025-07-02 | 0.320 | 104,739,511 | +156,100 | 10.23% | 33,516,644 |
| 2025-07-03 | 2025-06-30 | 0.320 | 104,583,411 | +1,552,700 | 10.22% | 33,466,692 |
| 2025-07-02 | 2025-06-27 | 0.340 | 103,030,711 | +1,550,500 | 10.06% | 35,030,442 |
| 2025-06-30 | 2025-06-26 | 0.360 | 101,480,211 | +402,500 | 9.91% | 36,532,876 |
| 2025-06-27 | 2025-06-25 | 0.360 | 101,077,711 | +2,405,200 | 9.87% | 36,387,976 |
| 2025-06-26 | 2025-06-24 | 0.400 | 98,672,511 | +32,900 | 9.64% | 39,469,004 |
| 2025-06-25 | 2025-06-23 | 0.420 | 98,639,611 | -1,844,425 | 9.63% | 41,428,637 |
| 2025-06-24 | 2025-06-20 | 0.460 | 100,484,036 | -1,286,600 | 9.82% | 46,222,657 |
| 2025-06-23 | 2025-06-19 | 0.460 | 101,770,636 | +327,550 | 9.94% | 46,814,493 |
| 2025-06-20 | 2025-06-18 | 0.480 | 101,443,086 | +84,700 | 9.91% | 48,692,681 |
| 2025-06-19 | 2025-06-17 | 0.520 | 101,358,386 | -408,100 | 9.90% | 52,706,361 |
| 2025-06-18 | 2025-06-16 | 0.500 | 101,766,486 | +22,450 | 9.94% | 50,883,243 |
| 2025-06-17 | 2025-06-13 | 0.500 | 101,744,036 | -115,500 | 9.94% | 50,872,018 |
| 2025-06-16 | 2025-06-12 | 0.500 | 101,859,536 | +244,284 | 9.95% | 50,929,768 |
| 2025-06-13 | 2025-06-11 | 0.500 | 101,615,252 | +1,485,400 | 9.93% | 50,807,626 |
| 2025-06-12 | 2025-06-10 | 0.480 | 100,129,852 | +394,150 | 9.78% | 48,062,329 |
| 2025-06-11 | 2025-06-09 | 0.480 | 99,735,702 | +298,900 | 9.74% | 47,873,137 |
| 2025-06-10 | 2025-06-06 | 0.500 | 99,436,802 | -36,400 | 9.71% | 49,718,401 |
| 2025-06-09 | 2025-06-05 | 0.560 | 99,473,202 | +440,300 | 9.72% | 55,704,993 |
| 2025-06-06 | 2025-06-04 | 0.520 | 99,032,902 | -48,300 | 9.67% | 51,497,109 |
| 2025-06-05 | 2025-06-03 | 0.500 | 99,081,202 | -227,500 | 9.68% | 49,540,601 |
| 2025-06-04 | 2025-06-02 | 0.500 | 99,308,702 | +1,022,050 | 9.70% | 49,654,351 |
| 2025-06-03 | 2025-05-30 | 0.540 | 98,286,652 | +123,900 | 9.60% | 53,074,792 |
| 2025-06-02 | 2025-05-29 | 0.560 | 98,162,752 | +707,700 | 9.59% | 54,971,141 |
| 2025-05-30 | 2025-05-28 | 0.500 | 97,455,052 | -13,462 | 9.52% | 48,727,526 |
| 2025-05-29 | 2025-05-27 | 0.560 | 97,468,514 | +709,800 | 9.52% | 54,582,368 |
| 2025-05-28 | 2025-05-26 | 0.540 | 96,758,714 | -82,600 | 9.45% | 52,249,706 |
| 2025-05-27 | 2025-05-23 | 0.540 | 96,841,314 | -62,300 | 9.46% | 52,294,310 |
| 2025-05-26 | 2025-05-22 | 0.580 | 96,903,614 | -42,700 | 9.47% | 56,204,096 |
| 2025-05-23 | 2025-05-21 | 0.540 | 96,946,314 | +1,092,700 | 9.47% | 52,351,010 |
| 2025-05-22 | 2025-05-20 | 0.560 | 95,853,614 | +963,200 | 9.36% | 53,678,024 |
| 2025-05-21 | 2025-05-19 | 0.580 | 94,890,414 | +828,800 | 9.27% | 55,036,440 |
| 2025-05-20 | 2025-05-16 | 0.660 | 94,061,614 | +320,600 | 9.19% | 62,080,665 |
| 2025-05-19 | 2025-05-15 | 0.580 | 93,741,014 | +2,339,475 | 9.16% | 54,369,788 |
| 2025-05-16 | 2025-05-14 | 0.600 | 91,401,539 | -440,300 | 8.93% | 54,840,923 |
| 2025-05-15 | 2025-05-13 | 0.500 | 91,841,839 | +5,832,450 | 8.97% | 45,920,920 |
| 2025-05-14 | 2025-05-12 | 0.980 | 86,009,389 | -6,404,300 | 8.40% | 84,289,201 |
| 2025-05-13 | 2025-05-09 | 1.040 | 92,413,689 | +508,200 | 9.03% | 96,110,237 |
| 2025-05-12 | 2025-05-08 | 1.020 | 91,905,489 | +2,041,200 | 8.98% | 93,743,599 |
| 2025-05-09 | 2025-05-07 | 0.680 | 89,864,289 | -383,600 | 8.78% | 61,107,717 |
| 2025-05-08 | 2025-05-06 | 0.740 | 90,247,889 | -485,100 | 8.82% | 66,783,438 |
| 2025-05-07 | 2025-05-02 | 0.660 | 90,732,989 | +638,400 | 8.86% | 59,883,773 |
| 2025-05-06 | 2025-04-30 | 0.620 | 90,094,589 | -2,099 | 8.80% | 55,858,645 |
| 2025-05-02 | 2025-04-29 | 0.680 | 90,096,688 | -110,600 | 8.80% | 61,265,748 |
| 2025-04-30 | 2025-04-28 | 0.640 | 90,207,288 | -584,822 | 8.81% | 57,732,664 |
| 2025-04-29 | 2025-04-25 | 0.580 | 90,792,110 | +698,600 | 9.66% | 52,659,424 |
| 2025-04-28 | 2025-04-24 | 0.680 | 90,093,510 | +310,800 | 9.58% | 61,263,587 |
| 2025-04-25 | 2025-04-23 | 0.700 | 89,782,710 | -1,452,500 | 9.55% | 62,847,897 |
| 2025-04-24 | 2025-04-22 | 0.700 | 91,235,210 | -541,100 | 9.71% | 63,864,647 |
| 2025-04-23 | 2025-04-17 | 0.780 | 91,776,310 | +387,100 | 9.76% | 71,585,522 |
| 2025-04-22 | 2025-04-16 | 0.740 | 91,389,210 | +1,440,600 | 9.72% | 67,628,015 |
| 2025-04-17 | 2025-04-15 | 0.720 | 89,948,610 | +214,200 | 9.57% | 64,762,999 |
| 2025-04-16 | 2025-04-14 | 0.640 | 89,734,410 | +1,472,100 | 9.55% | 57,430,022 |
| 2025-04-15 | 2025-04-11 | 0.700 | 88,262,310 | +864,500 | 9.39% | 61,783,617 |
| 2025-04-14 | 2025-04-10 | 0.680 | 87,397,810 | -201,595 | 9.30% | 59,430,511 |
| 2025-04-11 | 2025-04-09 | 0.680 | 87,599,405 | +3,084,200 | 9.32% | 59,567,595 |
| 2025-04-10 | 2025-04-08 | 0.720 | 84,515,205 | -404,600 | 8.99% | 60,850,948 |
| 2025-04-09 | 2025-04-07 | 0.760 | 84,919,805 | +352,800 | 9.03% | 64,539,052 |
| 2025-04-08 | 2025-04-03 | 0.840 | 84,567,005 | -2,886,100 | 9.00% | 71,036,284 |
| 2025-04-07 | 2025-04-02 | 0.840 | 87,453,105 | -580,300 | 9.30% | 73,460,608 |
| 2025-04-03 | 2025-04-01 | 0.800 | 88,033,405 | -397,987 | 9.37% | 70,426,724 |
| 2025-04-02 | 2025-03-31 | 0.780 | 88,431,392 | -905,800 | 9.41% | 68,976,486 |
| 2025-04-01 | 2025-03-28 | 0.720 | 89,337,192 | +427,700 | 9.50% | 64,322,778 |
| 2025-03-31 | 2025-03-27 | 0.600 | 88,909,492 | +537,171 | 9.46% | 53,345,695 |
| 2025-03-28 | 2025-03-26 | 0.580 | 88,372,321 | +769,300 | 9.40% | 51,255,946 |
| 2025-03-27 | 2025-03-25 | 0.640 | 87,603,021 | +4,913,300 | 10.14% | 56,065,933 |
| 2025-03-26 | 2025-03-24 | 0.500 | 82,689,721 | +708,454 | 9.57% | 41,344,861 |
| 2025-03-25 | 2025-03-21 | 0.420 | 81,981,267 | -156,100 | 9.49% | 34,432,132 |
| 2025-03-24 | 2025-03-20 | 0.400 | 82,137,367 | +6,161,400 | 9.51% | 32,854,947 |
| 2025-03-21 | 2025-03-19 | 0.380 | 75,975,967 | +700,000 | 8.79% | 28,870,867 |
| 2025-03-20 | 2025-03-18 | 0.380 | 75,275,967 | -70,000 | 8.71% | 28,604,867 |
| 2025-03-19 | 2025-03-17 | 0.380 | 75,345,967 | -11,919 | 8.72% | 28,631,467 |
| 2025-03-18 | 2025-03-14 | 0.360 | 75,357,886 | -601,100 | 8.72% | 27,128,839 |
| 2025-03-17 | 2025-03-13 | 0.360 | 75,958,986 | -324,100 | 8.79% | 27,345,235 |
| 2025-03-14 | 2025-03-12 | 0.360 | 76,283,086 | -344,400 | 8.83% | 27,461,911 |
| 2025-03-13 | 2025-03-11 | 0.320 | 76,627,486 | +542,500 | 8.87% | 24,520,796 |
| 2025-03-12 | 2025-03-10 | 0.300 | 76,084,986 | +19,400 | 8.81% | 22,825,496 |
| 2025-03-11 | 2025-03-07 | 0.280 | 76,065,586 | +219,100 | 8.80% | 21,298,364 |
| 2025-03-10 | 2025-03-06 | 0.280 | 75,846,486 | +20,300 | 8.78% | 21,237,016 |
| 2025-03-06 | 2025-03-04 | 0.280 | 75,826,186 | +210 | 8.78% | 21,231,332 |
| 2025-03-04 | 2025-02-28 | 0.280 | 75,825,976 | +198,800 | 8.78% | 21,231,273 |
| 2025-03-03 | 2025-02-27 | 0.280 | 75,627,176 | -26,600 | 8.75% | 21,175,609 |
| 2025-02-28 | 2025-02-26 | 0.280 | 75,653,776 | +9,100 | 8.76% | 21,183,057 |
| 2025-02-27 | 2025-02-25 | 0.280 | 75,644,676 | +69,288 | 8.75% | 21,180,509 |
| 2025-02-26 | 2025-02-24 | 0.280 | 75,575,388 | +247,100 | 8.75% | 21,161,109 |
| 2025-02-25 | 2025-02-21 | 0.280 | 75,328,288 | -51,100 | 8.72% | 21,091,921 |
| 2025-02-20 | 2025-02-18 | 0.280 | 75,379,388 | -1,000 | 8.72% | 21,106,229 |
| 2025-02-19 | 2025-02-17 | 0.280 | 75,380,388 | +7,000 | 8.72% | 21,106,509 |
| 2025-02-18 | 2025-02-14 | 0.280 | 75,373,388 | +108,500 | 8.72% | 21,104,549 |
| 2025-02-17 | 2025-02-13 | 0.280 | 75,264,888 | -105,022 | 8.71% | 21,074,169 |
| 2025-02-14 | 2025-02-12 | 0.260 | 75,369,910 | -2,100 | 8.72% | 19,596,177 |
| 2025-02-13 | 2025-02-11 | 0.280 | 75,372,010 | +700 | 8.72% | 21,104,163 |
| 2025-02-12 | 2025-02-10 | 0.280 | 75,371,310 | -308,000 | 8.72% | 21,103,967 |
| 2025-02-11 | 2025-02-07 | 0.280 | 75,679,310 | -37,800 | 8.76% | 21,190,207 |
| 2025-02-06 | 2025-02-04 | 0.280 | 75,717,110 | -96,600 | 8.76% | 21,200,791 |
| 2025-02-05 | 2025-02-03 | 0.280 | 75,813,710 | +108,500 | 8.77% | 21,227,839 |
| 2025-02-03 | 2025-01-24 | 0.280 | 75,705,210 | +231,700 | 8.76% | 21,197,459 |
| 2025-01-27 | 2025-01-23 | 0.300 | 75,473,510 | +159,600 | 8.73% | 22,642,053 |
| 2025-01-24 | 2025-01-22 | 0.280 | 75,313,910 | -2,100 | 8.72% | 21,087,895 |
| 2025-01-22 | 2025-01-20 | 0.300 | 75,316,010 | -7,000 | 8.72% | 22,594,803 |
| 2025-01-21 | 2025-01-17 | 0.300 | 75,323,010 | +34,300 | 8.72% | 22,596,903 |
| 2025-01-20 | 2025-01-16 | 0.300 | 75,288,710 | -700 | 8.71% | 22,586,613 |
| 2025-01-17 | 2025-01-15 | 0.300 | 75,289,410 | +7,000 | 8.71% | 22,586,823 |
| 2025-01-16 | 2025-01-14 | 0.280 | 75,282,410 | +536,200 | 8.71% | 21,079,075 |
| 2025-01-15 | 2025-01-13 | 0.280 | 74,746,210 | -70,000 | 8.65% | 20,928,939 |
| 2025-01-14 | 2025-01-10 | 0.300 | 74,816,210 | -10,500 | 8.66% | 22,444,863 |
| 2025-01-13 | 2025-01-09 | 0.300 | 74,826,710 | +14,506 | 8.66% | 22,448,013 |
| 2025-01-10 | 2025-01-08 | 0.300 | 74,812,204 | -46,200 | 8.66% | 22,443,661 |
| 2025-01-09 | 2025-01-07 | 0.280 | 74,858,404 | +1,400 | 8.66% | 20,960,353 |
| 2025-01-08 | 2025-01-06 | 0.300 | 74,857,004 | -21,700 | 8.66% | 22,457,101 |
| 2025-01-07 | 2025-01-03 | 0.300 | 74,878,704 | +105,700 | 8.67% | 22,463,611 |
| 2025-01-06 | 2025-01-02 | 0.300 | 74,773,004 | -57,400 | 8.65% | 22,431,901 |
| 2025-01-03 | 2024-12-31 | 0.280 | 74,830,404 | -46,900 | 8.66% | 20,952,513 |
| 2025-01-02 | 2024-12-27 | 0.280 | 74,877,304 | +519,400 | 8.67% | 20,965,645 |
| 2024-12-30 | 2024-12-24 | 0.300 | 74,357,904 | +158,900 | 8.61% | 22,307,371 |
| 2024-12-27 | 2024-12-20 | 0.300 | 74,199,004 | +163,500 | 8.59% | 22,259,701 |
| 2024-12-23 | 2024-12-19 | 0.300 | 74,035,504 | +92,610 | 8.57% | 22,210,651 |
| 2024-12-19 | 2024-12-17 | 0.300 | 73,942,894 | -2,800 | 8.56% | 22,182,868 |
| 2024-12-17 | 2024-12-13 | 0.300 | 73,945,694 | -1,400 | 8.56% | 22,183,708 |
| 2024-12-16 | 2024-12-12 | 0.320 | 73,947,094 | +33,600 | 8.56% | 23,663,070 |
| 2024-12-13 | 2024-12-11 | 0.300 | 73,913,494 | +1,100,400 | 8.55% | 22,174,048 |
| 2024-12-12 | 2024-12-10 | 0.320 | 72,813,094 | -11,200 | 8.43% | 23,300,190 |
| 2024-12-11 | 2024-12-09 | 0.320 | 72,824,294 | +2,090 | 8.43% | 23,303,774 |
| 2024-12-10 | 2024-12-06 | 0.340 | 72,822,204 | +77,000 | 8.43% | 24,759,549 |
| 2024-12-09 | 2024-12-05 | 0.340 | 72,745,204 | +384,299 | 8.42% | 24,733,369 |
| 2024-12-06 | 2024-12-04 | 0.340 | 72,360,905 | -30,800 | 8.37% | 24,602,708 |
| 2024-12-04 | 2024-12-02 | 0.360 | 72,391,705 | +184,101 | 8.38% | 26,061,014 |
| 2024-12-03 | 2024-11-29 | 0.340 | 72,207,604 | -925,400 | 8.36% | 24,550,585 |
| 2024-11-29 | 2024-11-27 | 0.300 | 73,133,004 | +641,212 | 8.49% | 21,939,901 |
| 2024-11-28 | 2024-11-26 | 0.320 | 72,491,792 | -165,900 | 8.41% | 23,197,373 |
| 2024-11-27 | 2024-11-25 | 0.320 | 72,657,692 | -19,600 | 8.43% | 23,250,461 |
| 2024-11-26 | 2024-11-22 | 0.340 | 72,677,292 | -114,800 | 8.43% | 24,710,279 |
| 2024-11-25 | 2024-11-21 | 0.340 | 72,792,092 | +4,900 | 8.45% | 24,749,311 |
| 2024-11-22 | 2024-11-20 | 0.340 | 72,787,192 | +203,700 | 8.45% | 24,747,645 |
| 2024-11-21 | 2024-11-19 | 0.340 | 72,583,492 | -3,500 | 8.42% | 24,678,387 |
| 2024-11-20 | 2024-11-18 | 0.340 | 72,586,992 | -145,600 | 8.42% | 24,679,577 |
| 2024-11-19 | 2024-11-15 | 0.340 | 72,732,592 | +8,400 | 8.44% | 24,729,081 |
| 2024-11-18 | 2024-11-14 | 0.340 | 72,724,192 | +771,400 | 8.44% | 24,726,225 |
| 2024-11-15 | 2024-11-13 | 0.340 | 71,952,792 | -301,700 | 8.35% | 24,463,949 |
| 2024-11-14 | 2024-11-12 | 0.300 | 72,254,492 | +360,500 | 8.39% | 21,676,348 |
| 2024-11-12 | 2024-11-08 | 0.340 | 71,893,992 | +105,700 | 8.34% | 24,443,957 |
| 2024-11-11 | 2024-11-07 | 0.340 | 71,788,292 | +399,000 | 8.33% | 24,408,019 |
| 2024-11-07 | 2024-11-05 | 0.340 | 71,389,292 | +641,200 | 8.28% | 24,272,359 |
| 2024-11-06 | 2024-11-04 | 0.340 | 70,748,092 | +282,100 | 8.21% | 24,054,351 |
| 2024-11-05 | 2024-11-01 | 0.320 | 70,465,992 | -48,300 | 8.18% | 22,549,117 |
| 2024-11-04 | 2024-10-31 | 0.280 | 70,514,292 | +14,000 | 8.18% | 19,744,002 |
| 2024-11-01 | 2024-10-30 | 0.280 | 70,500,292 | +251,900 | 8.18% | 19,740,082 |
| 2024-10-31 | 2024-10-29 | 0.280 | 70,248,392 | +179,200 | 8.15% | 19,669,550 |
| 2024-10-30 | 2024-10-28 | 0.280 | 70,069,192 | +74,200 | 8.13% | 19,619,374 |
| 2024-10-29 | 2024-10-25 | 0.300 | 69,994,992 | +31,500 | 8.12% | 20,998,498 |
| 2024-10-28 | 2024-10-24 | 0.300 | 69,963,492 | -9,100 | 8.12% | 20,989,048 |
| 2024-10-25 | 2024-10-23 | 0.320 | 69,972,592 | -195,300 | 8.12% | 22,391,229 |
| 2024-10-24 | 2024-10-22 | 0.320 | 70,167,892 | -9,100 | 8.14% | 22,453,725 |
| 2024-10-23 | 2024-10-21 | 0.300 | 70,176,992 | -28,000 | 8.14% | 21,053,098 |
| 2024-10-22 | 2024-10-18 | 0.280 | 70,204,992 | +69,200 | 8.15% | 19,657,398 |
| 2024-10-21 | 2024-10-17 | 0.280 | 70,135,792 | +105,000 | 8.14% | 19,638,022 |
| 2024-10-18 | 2024-10-16 | 0.260 | 70,030,792 | +97,300 | 8.13% | 18,208,006 |
| 2024-10-17 | 2024-10-15 | 0.260 | 69,933,492 | +434,000 | 8.12% | 18,182,708 |
| 2024-10-15 | 2024-10-10 | 0.300 | 69,499,492 | +1,290,100 | 8.07% | 20,849,848 |
| 2024-10-14 | 2024-10-09 | 0.320 | 68,209,392 | +81,900 | 7.92% | 21,827,005 |
| 2024-10-10 | 2024-10-08 | 0.340 | 68,127,492 | +1,461,600 | 7.91% | 23,163,347 |
| 2024-10-09 | 2024-10-07 | 0.400 | 66,665,892 | +975,100 | 7.74% | 26,666,357 |
| 2024-10-08 | 2024-10-04 | 0.420 | 65,690,792 | -178,500 | 7.62% | 27,590,133 |
| 2024-10-07 | 2024-10-03 | 0.340 | 65,869,292 | +690,900 | 7.64% | 22,395,559 |
| 2024-10-04 | 2024-10-02 | 0.420 | 65,178,392 | -1,012,900 | 7.56% | 27,374,925 |
| 2024-10-03 | 2024-09-30 | 0.320 | 66,191,292 | +131,600 | 7.68% | 21,181,213 |
| 2024-10-02 | 2024-09-27 | 0.240 | 66,059,692 | +114,100 | 7.67% | 15,854,326 |
| 2024-09-30 | 2024-09-26 | 0.260 | 65,945,592 | -67,900 | 7.65% | 17,145,854 |
| 2024-09-27 | 2024-09-25 | 0.260 | 66,013,492 | -208,600 | 7.66% | 17,163,508 |
| 2024-09-26 | 2024-09-24 | 0.280 | 66,222,092 | -847,700 | 7.69% | 18,542,186 |
| 2024-09-25 | 2024-09-23 | 0.280 | 67,069,792 | +3,500 | 7.78% | 18,779,542 |
| 2024-09-24 | 2024-09-20 | 0.280 | 67,066,292 | +39,900 | 7.78% | 18,778,562 |
| 2024-09-23 | 2024-09-19 | 0.260 | 67,026,392 | +723,800 | 7.78% | 17,426,862 |
| 2024-09-20 | 2024-09-17 | 0.240 | 66,302,592 | +400,400 | 7.69% | 15,912,622 |
| 2024-09-19 | 2024-09-16 | 0.240 | 65,902,192 | -226 | 7.65% | 15,816,526 |
| 2024-09-16 | 2024-09-12 | 0.240 | 65,902,418 | -49,700 | 7.65% | 15,816,580 |
| 2024-09-13 | 2024-09-11 | 0.240 | 65,952,118 | +25,200 | 7.65% | 15,828,508 |
| 2024-09-12 | 2024-09-10 | 0.220 | 65,926,918 | -103,600 | 7.65% | 14,503,922 |
| 2024-09-11 | 2024-09-09 | 0.220 | 66,030,518 | +23,100 | 7.66% | 14,526,714 |
| 2024-09-10 | 2024-09-05 | 0.240 | 66,007,418 | +63,700 | 7.66% | 15,841,780 |
| 2024-09-05 | 2024-09-03 | 0.240 | 65,943,718 | -60,200 | 7.65% | 15,826,492 |
| 2024-09-04 | 2024-09-02 | 0.240 | 66,003,918 | +481,600 | 7.66% | 15,840,940 |
| 2024-09-03 | 2024-08-30 | 0.240 | 65,522,318 | +457,100 | 7.60% | 15,725,356 |
| 2024-09-02 | 2024-08-29 | 0.220 | 65,065,218 | +97,300 | 7.55% | 14,314,348 |
| 2024-08-29 | 2024-08-27 | 0.260 | 64,967,918 | -50,400 | 7.54% | 16,891,659 |
| 2024-08-28 | 2024-08-26 | 0.260 | 65,018,318 | -147,000 | 7.55% | 16,904,763 |
| 2024-08-27 | 2024-08-23 | 0.260 | 65,165,318 | +150,500 | 7.56% | 16,942,983 |
| 2024-08-23 | 2024-08-21 | 0.260 | 65,014,818 | -50,400 | 7.54% | 16,903,853 |
| 2024-08-20 | 2024-08-16 | 0.260 | 65,065,218 | -126 | 7.55% | 16,916,957 |
| 2024-08-19 | 2024-08-15 | 0.260 | 65,065,344 | +280,000 | 7.55% | 16,916,989 |
| 2024-08-15 | 2024-08-13 | 0.280 | 64,785,344 | +30,800 | 7.52% | 18,139,896 |
| 2024-08-14 | 2024-08-12 | 0.260 | 64,754,544 | -34,600 | 7.51% | 16,836,181 |
| 2024-08-12 | 2024-08-08 | 0.240 | 64,789,144 | +19,600 | 7.52% | 15,549,395 |
| 2024-08-09 | 2024-08-07 | 0.260 | 64,769,544 | +11,900 | 7.52% | 16,840,081 |
| 2024-08-08 | 2024-08-06 | 0.240 | 64,757,644 | +18,900 | 7.52% | 15,541,835 |
| 2024-08-07 | 2024-08-05 | 0.240 | 64,738,744 | +97,731 | 7.51% | 15,537,299 |
| 2024-08-06 | 2024-08-02 | 0.240 | 64,641,013 | +36,400 | 7.50% | 15,513,843 |
| 2024-08-05 | 2024-08-01 | 0.220 | 64,604,613 | +527,100 | 7.50% | 14,213,015 |
| 2024-08-02 | 2024-07-31 | 0.220 | 64,077,513 | +469,700 | 7.44% | 14,097,053 |
| 2024-08-01 | 2024-07-30 | 0.240 | 63,607,813 | +867,300 | 7.38% | 15,265,875 |
| 2024-07-31 | 2024-07-29 | 0.260 | 62,740,513 | +53,900 | 7.28% | 16,312,533 |
| 2024-07-30 | 2024-07-26 | 0.280 | 62,686,613 | -5 | 7.27% | 17,552,252 |
| 2024-07-29 | 2024-07-25 | 0.280 | 62,686,618 | -374,495 | 7.27% | 17,552,253 |
| 2024-07-26 | 2024-07-24 | 0.260 | 63,061,113 | +23,800 | 7.32% | 16,395,889 |
| 2024-07-25 | 2024-07-23 | 0.280 | 63,037,313 | +217,700 | 7.32% | 17,650,448 |
| 2024-07-24 | 2024-07-22 | 0.280 | 62,819,613 | +436,100 | 7.29% | 17,589,492 |
| 2024-07-22 | 2024-07-18 | 0.300 | 62,383,513 | +103,600 | 7.24% | 18,715,054 |
| 2024-07-17 | 2024-07-15 | 0.300 | 62,279,913 | -43,400 | 7.23% | 18,683,974 |
| 2024-07-16 | 2024-07-12 | 0.320 | 62,323,313 | +114,100 | 7.23% | 19,943,460 |
| 2024-07-15 | 2024-07-11 | 0.320 | 62,209,213 | +7,000 | 7.22% | 19,906,948 |
| 2024-07-11 | 2024-07-09 | 0.300 | 62,202,213 | -17,500 | 7.22% | 18,660,664 |
| 2024-07-09 | 2024-07-05 | 0.320 | 62,219,713 | +504,700 | 7.22% | 19,910,308 |
| 2024-07-08 | 2024-07-04 | 0.320 | 61,715,013 | +280,000 | 7.16% | 19,748,804 |
| 2024-07-05 | 2024-07-03 | 0.340 | 61,435,013 | +70,000 | 7.13% | 20,887,904 |
| 2024-07-04 | 2024-07-02 | 0.340 | 61,365,013 | -1,495,200 | 7.12% | 20,864,104 |
| 2024-07-02 | 2024-06-27 | 0.360 | 62,860,213 | -15,400 | 7.29% | 22,629,677 |
| 2024-06-28 | 2024-06-26 | 0.380 | 62,875,613 | -114,800 | 7.30% | 23,892,733 |
| 2024-06-27 | 2024-06-25 | 0.320 | 62,990,413 | -39,200 | 7.31% | 20,156,932 |
| 2024-06-26 | 2024-06-24 | 0.340 | 63,029,613 | +167,300 | 7.31% | 21,430,068 |
| 2024-06-25 | 2024-06-21 | 0.360 | 62,862,313 | +2,211,300 | 7.30% | 22,630,433 |
| 2024-06-24 | 2024-06-20 | 0.400 | 60,651,013 | +70,000 | 7.04% | 24,260,405 |
| 2024-06-21 | 2024-06-19 | 0.420 | 60,581,013 | +281,980 | 7.03% | 25,444,025 |
| 2024-06-20 | 2024-06-18 | 0.440 | 60,299,033 | +380,800 | 7.00% | 26,531,575 |
| 2024-06-19 | 2024-06-17 | 0.440 | 59,918,233 | -223,300 | 6.95% | 26,364,023 |
| 2024-06-18 | 2024-06-14 | 0.440 | 60,141,533 | +103,600 | 6.98% | 26,462,275 |
| 2024-06-17 | 2024-06-13 | 0.440 | 60,037,933 | +954,100 | 6.97% | 26,416,691 |
| 2024-06-14 | 2024-06-12 | 0.380 | 59,083,833 | +130,900 | 6.86% | 22,451,857 |
| 2024-06-13 | 2024-06-11 | 0.380 | 58,952,933 | +781,200 | 6.84% | 22,402,115 |
| 2024-06-12 | 2024-06-07 | 0.400 | 58,171,733 | +1,939,000 | 6.75% | 23,268,693 |
| 2024-06-11 | 2024-06-06 | 0.460 | 56,232,733 | +770,649 | 6.53% | 25,867,057 |
| 2024-06-06 | 2024-06-04 | 0.460 | 55,462,084 | +102,200 | 6.44% | 25,512,559 |
| 2024-06-05 | 2024-06-03 | 0.460 | 55,359,884 | -80,500 | 6.42% | 25,465,547 |
| 2024-06-04 | 2024-05-31 | 0.460 | 55,440,384 | +25,200 | 6.43% | 25,502,577 |
| 2024-06-03 | 2024-05-30 | 0.440 | 55,415,184 | +1,049,300 | 6.43% | 24,382,681 |
| 2024-05-31 | 2024-05-29 | 0.480 | 54,365,884 | +120,400 | 6.31% | 26,095,624 |
| 2024-05-30 | 2024-05-28 | 0.480 | 54,245,484 | +507,500 | 6.30% | 26,037,832 |
| 2024-05-29 | 2024-05-27 | 0.480 | 53,737,984 | -134,400 | 6.24% | 25,794,232 |
| 2024-05-28 | 2024-05-24 | 0.500 | 53,872,384 | +30,800 | 6.25% | 26,936,192 |
| 2024-05-27 | 2024-05-23 | 0.500 | 53,841,584 | +742,000 | 6.25% | 26,920,792 |
| 2024-05-24 | 2024-05-22 | 0.500 | 53,099,584 | +404,600 | 6.16% | 26,549,792 |
| 2024-05-22 | 2024-05-20 | 0.540 | 52,694,984 | +50,400 | 6.12% | 28,455,291 |
| 2024-05-21 | 2024-05-17 | 0.560 | 52,644,584 | +310,800 | 6.11% | 29,480,967 |
| 2024-05-20 | 2024-05-16 | 0.560 | 52,333,784 | -163,880 | 6.07% | 29,306,919 |
| 2024-05-17 | 2024-05-14 | 0.540 | 52,497,664 | +112,571 | 6.09% | 28,348,739 |
| 2024-05-16 | 2024-05-13 | 0.500 | 52,385,093 | +419,300 | 6.08% | 26,192,547 |
| 2024-05-14 | 2024-05-10 | 0.580 | 51,965,793 | -304,500 | 6.03% | 30,140,160 |
| 2024-05-13 | 2024-05-09 | 0.680 | 52,270,293 | -213,500 | 6.07% | 35,543,799 |
| 2024-05-10 | 2024-05-08 | 0.680 | 52,483,793 | -260,400 | 6.09% | 35,688,979 |
| 2024-05-09 | 2024-05-07 | 0.680 | 52,744,193 | +800,800 | 6.12% | 35,866,051 |
| 2024-05-08 | 2024-05-06 | 0.600 | 51,943,393 | +218,400 | 6.14% | 31,166,036 |
| 2024-05-07 | 2024-05-03 | 0.540 | 51,724,993 | -365,400 | 6.12% | 27,931,496 |
| 2024-05-06 | 2024-05-02 | 0.540 | 52,090,393 | -391,300 | 6.16% | 28,128,812 |
| 2024-05-03 | 2024-04-30 | 0.560 | 52,481,693 | +560,700 | 6.20% | 29,389,748 |
| 2024-04-25 | 2024-04-23 | 0.440 | 51,920,993 | -265,300 | 6.20% | 22,845,237 |
| 2024-04-24 | 2024-04-22 | 0.440 | 52,186,293 | +231,700 | 6.23% | 22,961,969 |
| 2024-04-23 | 2024-04-19 | 0.440 | 51,954,593 | +112,000 | 6.20% | 22,860,021 |
| 2024-04-22 | 2024-04-18 | 0.500 | 51,842,593 | -98,700 | 6.19% | 25,921,297 |
| 2024-04-19 | 2024-04-17 | 0.460 | 51,941,293 | +130,900 | 6.20% | 23,892,995 |
| 2024-04-18 | 2024-04-16 | 0.460 | 51,810,393 | -482 | 6.18% | 23,832,781 |
| 2024-04-17 | 2024-04-15 | 0.460 | 51,810,875 | +388,500 | 6.18% | 23,833,003 |
| 2024-04-16 | 2024-04-12 | 0.480 | 51,422,375 | +989,100 | 6.14% | 24,682,740 |
| 2024-04-15 | 2024-04-11 | 0.500 | 50,433,275 | +35,000 | 6.02% | 25,216,638 |
| 2024-04-12 | 2024-04-10 | 0.460 | 50,398,275 | -497,700 | 6.02% | 23,183,207 |
| 2024-04-09 | 2024-04-05 | 0.520 | 50,895,975 | -33,600 | 6.07% | 26,465,907 |
| 2024-04-08 | 2024-04-03 | 0.500 | 50,929,575 | +256,900 | 6.08% | 25,464,788 |
| 2024-04-05 | 2024-04-02 | 0.560 | 50,672,675 | -11,200 | 6.05% | 28,376,698 |
| 2024-04-03 | 2024-03-28 | 0.460 | 50,683,875 | +332,183 | 6.05% | 23,314,583 |
| 2024-04-02 | 2024-03-27 | 0.500 | 50,351,692 | +88,200 | 6.01% | 25,175,846 |
| 2024-03-28 | 2024-03-26 | 0.520 | 50,263,492 | +642,600 | 6.00% | 26,137,016 |
| 2024-03-27 | 2024-03-25 | 0.500 | 49,620,892 | -41,300 | 5.92% | 24,810,446 |
| 2024-03-26 | 2024-03-22 | 0.420 | 49,662,192 | -1,615 | 5.93% | 20,858,121 |
| 2024-03-25 | 2024-03-21 | 0.460 | 49,663,807 | +384,500 | 5.93% | 22,845,351 |
| 2024-03-22 | 2024-03-20 | 0.480 | 49,279,307 | +249,900 | 5.88% | 23,654,067 |
| 2024-03-21 | 2024-03-19 | 0.420 | 49,029,407 | +212,100 | 5.85% | 20,592,351 |
| 2024-03-20 | 2024-03-18 | 0.500 | 48,817,307 | +73,500 | 5.83% | 24,408,654 |
| 2024-03-19 | 2024-03-15 | 0.480 | 48,743,807 | +524,300 | 5.82% | 23,397,027 |
| 2024-03-18 | 2024-03-14 | 0.520 | 48,219,507 | +65,100 | 5.76% | 25,074,144 |
| 2024-03-15 | 2024-03-13 | 0.560 | 48,154,407 | -198,100 | 5.75% | 26,966,468 |
| 2024-03-14 | 2024-03-12 | 0.560 | 48,352,507 | -519,400 | 5.77% | 27,077,404 |
| 2024-03-13 | 2024-03-11 | 0.560 | 48,871,907 | +956,900 | 5.83% | 27,368,268 |
| 2024-03-12 | 2024-03-08 | 0.620 | 47,915,007 | -741,350 | 5.72% | 29,707,304 |
| 2024-03-11 | 2024-03-07 | 0.500 | 48,656,357 | -625,800 | 5.81% | 24,328,179 |
| 2024-03-08 | 2024-03-06 | 0.420 | 49,282,157 | +808,500 | 5.88% | 20,698,506 |
| 2024-03-07 | 2024-03-05 | 0.380 | 48,473,657 | -700 | 5.79% | 18,419,990 |
| 2024-03-06 | 2024-03-04 | 0.380 | 48,474,357 | +5,600 | 5.79% | 18,420,256 |
| 2024-03-05 | 2024-03-01 | 0.340 | 48,468,757 | -18,900 | 5.78% | 16,479,377 |
| 2024-03-04 | 2024-02-29 | 0.360 | 48,487,657 | +155,400 | 5.79% | 17,455,557 |
| 2024-03-01 | 2024-02-28 | 0.320 | 48,332,257 | -8,400 | 5.77% | 15,466,322 |
| 2024-02-29 | 2024-02-27 | 0.380 | 48,340,657 | +35,550 | 5.77% | 18,369,450 |
| 2024-02-28 | 2024-02-26 | 0.360 | 48,305,107 | -386,400 | 5.77% | 17,389,839 |
| 2024-02-27 | 2024-02-23 | 0.320 | 48,691,507 | -154,700 | 5.81% | 15,581,282 |
| 2024-02-26 | 2024-02-22 | 0.280 | 48,846,207 | -31,500 | 5.83% | 13,676,938 |
| 2024-02-23 | 2024-02-21 | 0.260 | 48,877,707 | -14,000 | 5.83% | 12,708,204 |
| 2024-02-22 | 2024-02-20 | 0.260 | 48,891,707 | -72,537 | 5.84% | 12,711,844 |
| 2024-02-20 | 2024-02-16 | 0.280 | 48,964,244 | +37,700 | 5.84% | 13,709,988 |
| 2024-02-19 | 2024-02-15 | 0.260 | 48,926,544 | -2,600 | 5.84% | 12,720,901 |
| 2024-02-15 | 2024-02-09 | 0.260 | 48,929,144 | +28,000 | 5.84% | 12,721,577 |
| 2024-02-14 | 2024-02-07 | 0.260 | 48,901,144 | -31,500 | 5.84% | 12,714,297 |
| 2024-02-08 | 2024-02-06 | 0.260 | 48,932,644 | +364,000 | 5.84% | 12,722,487 |
| 2024-02-07 | 2024-02-05 | 0.260 | 48,568,644 | +17,500 | 5.80% | 12,627,847 |
| 2024-02-06 | 2024-02-02 | 0.260 | 48,551,144 | +77,000 | 5.79% | 12,623,297 |
| 2024-02-05 | 2024-02-01 | 0.260 | 48,474,144 | +350,000 | 5.79% | 12,603,277 |
| 2024-02-02 | 2024-01-31 | 0.260 | 48,124,144 | +157,500 | 5.74% | 12,512,277 |
| 2024-02-01 | 2024-01-30 | 0.280 | 47,966,644 | +14,700 | 5.72% | 13,430,660 |
| 2024-01-31 | 2024-01-29 | 0.280 | 47,951,944 | -10 | 5.72% | 13,426,544 |
| 2024-01-30 | 2024-01-26 | 0.300 | 47,951,954 | -21,000 | 5.72% | 14,385,586 |
| 2024-01-26 | 2024-01-24 | 0.280 | 47,972,954 | -33,600 | 5.73% | 13,432,427 |
| 2024-01-25 | 2024-01-23 | 0.240 | 48,006,554 | +35,000 | 5.73% | 11,521,573 |
| 2024-01-24 | 2024-01-22 | 0.260 | 47,971,554 | +135,097 | 5.73% | 12,472,604 |
| 2024-01-23 | 2024-01-19 | 0.280 | 47,836,457 | -770,700 | 5.71% | 13,394,208 |
| 2024-01-22 | 2024-01-18 | 0.280 | 48,607,157 | -60,200 | 5.80% | 13,610,004 |
| 2024-01-19 | 2024-01-17 | 0.260 | 48,667,357 | -870,100 | 5.81% | 12,653,513 |
| 2024-01-18 | 2024-01-16 | 0.260 | 49,537,457 | -5,600 | 5.91% | 12,879,739 |
| 2024-01-17 | 2024-01-15 | 0.260 | 49,543,057 | +365,400 | 5.91% | 12,881,195 |
| 2024-01-16 | 2024-01-12 | 0.300 | 49,177,657 | +331,800 | 5.87% | 14,753,297 |
| 2024-01-15 | 2024-01-11 | 0.320 | 48,845,857 | +700 | 5.83% | 15,630,674 |
| 2024-01-12 | 2024-01-10 | 0.320 | 48,845,157 | +422,100 | 5.83% | 15,630,450 |
| 2024-01-10 | 2024-01-08 | 0.320 | 48,423,057 | -300 | 5.78% | 15,495,378 |
| 2024-01-08 | 2024-01-04 | 0.340 | 48,423,357 | +235,900 | 5.78% | 16,463,941 |
| 2024-01-05 | 2024-01-03 | 0.340 | 48,187,457 | +14,000 | 5.75% | 16,383,735 |
| 2024-01-04 | 2024-01-02 | 0.340 | 48,173,457 | -241,500 | 5.75% | 16,378,975 |
| 2024-01-02 | 2023-12-28 | 0.360 | 48,414,957 | -17,500 | 5.78% | 17,429,385 |
| 2023-12-29 | 2023-12-27 | 0.360 | 48,432,457 | +30,477 | 5.78% | 17,435,685 |
| 2023-12-28 | 2023-12-22 | 0.360 | 48,401,980 | -4,200 | 5.78% | 17,424,713 |
| 2023-12-22 | 2023-12-20 | 0.400 | 48,406,180 | +4,900 | 5.78% | 19,362,472 |
| 2023-12-21 | 2023-12-19 | 0.400 | 48,401,280 | -14,000 | 5.78% | 19,360,512 |
| 2023-12-20 | 2023-12-18 | 0.400 | 48,415,280 | +18,200 | 5.78% | 19,366,112 |
| 2023-12-18 | 2023-12-14 | 0.360 | 48,397,080 | +9,100 | 5.78% | 17,422,949 |
| 2023-12-15 | 2023-12-13 | 0.360 | 48,387,980 | +144,200 | 5.78% | 17,419,673 |
| 2023-12-14 | 2023-12-12 | 0.360 | 48,243,780 | +136,500 | 5.76% | 17,367,761 |
| 2023-12-13 | 2023-12-11 | 0.360 | 48,107,280 | +52,400 | 5.74% | 17,318,621 |
| 2023-12-12 | 2023-12-08 | 0.360 | 48,054,880 | -52,500 | 5.74% | 17,299,757 |
| 2023-12-11 | 2023-12-07 | 0.380 | 48,107,380 | -7,700 | 5.74% | 18,280,804 |
| 2023-12-08 | 2023-12-06 | 0.380 | 48,115,080 | -12,550 | 5.74% | 18,283,730 |
| 2023-12-07 | 2023-12-05 | 0.380 | 48,127,630 | -511,000 | 5.74% | 18,288,499 |
| 2023-12-06 | 2023-12-04 | 0.380 | 48,638,630 | +260,400 | 5.81% | 18,482,679 |
| 2023-12-05 | 2023-12-01 | 0.360 | 48,378,230 | +155,400 | 5.77% | 17,416,163 |
| 2023-12-04 | 2023-11-30 | 0.420 | 48,222,830 | -62,300 | 5.76% | 20,253,589 |
| 2023-12-01 | 2023-11-29 | 0.400 | 48,285,130 | +84,000 | 5.76% | 19,314,052 |
| 2023-11-30 | 2023-11-28 | 0.420 | 48,201,130 | +284,200 | 5.75% | 20,244,475 |
| 2023-11-28 | 2023-11-24 | 0.420 | 47,916,930 | -142,100 | 5.72% | 20,125,111 |
| 2023-11-27 | 2023-11-23 | 0.420 | 48,059,030 | -1,400 | 5.74% | 20,184,793 |
| 2023-11-23 | 2023-11-21 | 0.420 | 48,060,430 | +25,200 | 5.74% | 20,185,381 |
| 2023-11-22 | 2023-11-20 | 0.420 | 48,035,230 | -119,000 | 5.73% | 20,174,797 |
| 2023-11-20 | 2023-11-16 | 0.440 | 48,154,230 | +140,000 | 5.75% | 21,187,861 |
| 2023-11-17 | 2023-11-15 | 0.440 | 48,014,230 | -173,600 | 5.73% | 21,126,261 |
| 2023-11-14 | 2023-11-10 | 0.460 | 48,187,830 | +7,000 | 5.75% | 22,166,402 |
| 2023-11-13 | 2023-11-09 | 0.440 | 48,180,830 | +20,300 | 5.75% | 21,199,565 |
| 2023-11-10 | 2023-11-08 | 0.460 | 48,160,530 | +5,600 | 5.75% | 22,153,844 |
| 2023-11-09 | 2023-11-07 | 0.440 | 48,154,930 | +21,000 | 5.75% | 21,188,169 |
| 2023-11-08 | 2023-11-06 | 0.440 | 48,133,930 | +37,800 | 5.74% | 21,178,929 |
| 2023-11-07 | 2023-11-03 | 0.420 | 48,096,130 | +14,000 | 5.74% | 20,200,375 |
| 2023-11-06 | 2023-11-02 | 0.440 | 48,082,130 | -2,100 | 5.74% | 21,156,137 |
| 2023-11-03 | 2023-11-01 | 0.460 | 48,084,230 | +4,900 | 5.74% | 22,118,746 |
| 2023-11-02 | 2023-10-31 | 0.420 | 48,079,330 | -18,200 | 5.74% | 20,193,319 |
| 2023-11-01 | 2023-10-30 | 0.440 | 48,097,530 | +35,000 | 5.74% | 21,162,913 |
| 2023-10-31 | 2023-10-27 | 0.440 | 48,062,530 | +15,400 | 5.74% | 21,147,513 |
| 2023-10-30 | 2023-10-26 | 0.440 | 48,047,130 | -34,300 | 5.73% | 21,140,737 |
| 2023-10-27 | 2023-10-25 | 0.460 | 48,081,430 | -28,000 | 5.74% | 22,117,458 |
| 2023-10-20 | 2023-10-18 | 0.460 | 48,109,430 | -51,800 | 5.74% | 22,130,338 |
| 2023-10-19 | 2023-10-17 | 0.460 | 48,161,230 | -7,000 | 5.75% | 22,154,166 |
| 2023-10-18 | 2023-10-16 | 0.500 | 48,168,230 | -6,300 | 5.75% | 24,084,115 |
| 2023-10-17 | 2023-10-13 | 0.480 | 48,174,530 | -95,200 | 5.75% | 23,123,774 |
| 2023-10-16 | 2023-10-12 | 0.480 | 48,269,730 | +33,600 | 5.76% | 23,169,470 |
| 2023-10-13 | 2023-10-11 | 0.440 | 48,236,130 | +25,900 | 5.76% | 21,223,897 |
| 2023-10-12 | 2023-10-10 | 0.440 | 48,210,230 | +49,000 | 5.75% | 21,212,501 |
| 2023-10-10 | 2023-10-06 | 0.500 | 48,161,230 | +9,800 | 5.75% | 24,080,615 |
| 2023-10-09 | 2023-10-05 | 0.480 | 48,151,430 | +23,100 | 5.75% | 23,112,686 |
| 2023-10-06 | 2023-10-04 | 0.520 | 48,128,330 | +129,450 | 5.74% | 25,026,732 |
| 2023-10-05 | 2023-10-03 | 0.540 | 47,998,880 | -91,000 | 5.73% | 25,919,395 |
| 2023-10-03 | 2023-09-28 | 0.540 | 48,089,880 | -16,100 | 5.74% | 25,968,535 |
| 2023-09-29 | 2023-09-27 | 0.560 | 48,105,980 | -176,400 | 5.74% | 26,939,349 |
| 2023-09-28 | 2023-09-26 | 0.580 | 48,282,380 | -41,300 | 5.76% | 28,003,780 |
| 2023-09-26 | 2023-09-22 | 0.580 | 48,323,680 | -7,000 | 5.77% | 28,027,734 |
| 2023-09-25 | 2023-09-21 | 0.540 | 48,330,680 | -11,900 | 5.77% | 26,098,567 |
| 2023-09-22 | 2023-09-20 | 0.560 | 48,342,580 | -44,100 | 5.77% | 27,071,845 |
| 2023-09-21 | 2023-09-19 | 0.500 | 48,386,680 | +157,500 | 5.78% | 24,193,340 |
| 2023-09-20 | 2023-09-18 | 0.640 | 48,229,180 | +54,113 | 5.76% | 30,866,675 |
| 2023-09-19 | 2023-09-15 | 0.600 | 48,175,067 | -156,850 | 5.75% | 28,905,040 |
| 2023-09-18 | 2023-09-14 | 0.580 | 48,331,917 | -39,200 | 5.77% | 28,032,512 |
| 2023-09-15 | 2023-09-13 | 0.540 | 48,371,117 | -236,600 | 5.77% | 26,120,403 |
| 2023-09-12 | 2023-09-07 | 0.480 | 48,607,717 | -67,200 | 5.80% | 23,331,704 |
| 2023-09-11 | 2023-09-06 | 0.440 | 48,674,917 | +168,000 | 5.81% | 21,416,963 |
| 2023-09-07 | 2023-09-05 | 0.460 | 48,506,917 | +17,500 | 5.79% | 22,313,182 |
| 2023-09-06 | 2023-09-04 | 0.460 | 48,489,417 | +15,400 | 5.79% | 22,305,132 |
| 2023-09-04 | 2023-08-30 | 0.480 | 48,474,017 | +56,000 | 5.79% | 23,267,528 |
| 2023-08-31 | 2023-08-29 | 0.460 | 48,418,017 | +7,700 | 5.78% | 22,272,288 |
| 2023-08-30 | 2023-08-28 | 0.460 | 48,410,317 | -189,000 | 5.78% | 22,268,746 |
| 2023-08-29 | 2023-08-25 | 0.500 | 48,599,317 | -280,700 | 5.80% | 24,299,659 |
| 2023-08-28 | 2023-08-24 | 0.460 | 48,880,017 | -85,400 | 5.83% | 22,484,808 |
| 2023-08-25 | 2023-08-23 | 0.400 | 48,965,417 | +24,500 | 5.84% | 19,586,167 |
| 2023-08-24 | 2023-08-22 | 0.420 | 48,940,917 | +171,500 | 5.84% | 20,555,185 |
| 2023-08-18 | 2023-08-16 | 0.460 | 48,769,417 | -700 | 5.82% | 22,433,932 |
| 2023-08-17 | 2023-08-15 | 0.460 | 48,770,117 | -37,100 | 5.82% | 22,434,254 |
| 2023-08-16 | 2023-08-14 | 0.520 | 48,807,217 | -138,600 | 5.83% | 25,379,753 |
| 2023-08-15 | 2023-08-11 | 0.520 | 48,945,817 | -68,600 | 5.84% | 25,451,825 |
| 2023-08-14 | 2023-08-10 | 0.500 | 49,014,417 | +10,500 | 5.85% | 24,507,209 |
| 2023-08-11 | 2023-08-09 | 0.500 | 49,003,917 | +34,980 | 5.85% | 24,501,959 |
| 2023-08-10 | 2023-08-08 | 0.480 | 48,968,937 | +105,000 | 5.84% | 23,505,090 |
| 2023-08-09 | 2023-08-07 | 0.540 | 48,863,937 | -17,500 | 5.83% | 26,386,526 |
| 2023-08-07 | 2023-08-03 | 0.540 | 48,881,437 | +173,600 | 5.83% | 26,395,976 |
| 2023-08-04 | 2023-08-02 | 0.520 | 48,707,837 | +74,200 | 5.81% | 25,328,075 |
| 2023-08-03 | 2023-08-01 | 0.560 | 48,633,637 | -315,700 | 5.80% | 27,234,837 |
| 2023-08-02 | 2023-07-31 | 0.580 | 48,949,337 | +476,000 | 5.84% | 28,390,615 |
| 2023-08-01 | 2023-07-28 | 0.460 | 48,473,337 | +8,400 | 5.79% | 22,297,735 |
| 2023-07-31 | 2023-07-27 | 0.460 | 48,464,937 | +59,500 | 5.78% | 22,293,871 |
| 2023-07-28 | 2023-07-26 | 0.440 | 48,405,437 | -1,379,051 | 5.78% | 21,298,392 |
| 2023-07-27 | 2023-07-25 | 0.520 | 49,784,488 | -494,900 | 5.94% | 25,887,934 |
| 2023-07-26 | 2023-07-24 | 0.460 | 50,279,388 | +136,500 | 6.00% | 23,128,518 |
| 2023-07-25 | 2023-07-21 | 0.520 | 50,142,888 | +60,900 | 5.98% | 26,074,302 |
| 2023-07-24 | 2023-07-20 | 0.540 | 50,081,988 | +338,800 | 5.98% | 27,044,274 |
| 2023-07-21 | 2023-07-19 | 0.560 | 49,743,188 | +12,600 | 5.94% | 27,856,185 |
| 2023-07-20 | 2023-07-18 | 0.580 | 49,730,588 | +76,300 | 5.94% | 28,843,741 |
| 2023-07-19 | 2023-07-14 | 0.620 | 49,654,288 | -19,700 | 5.93% | 30,785,659 |
| 2023-07-18 | 2023-07-13 | 0.640 | 49,673,988 | +58,800 | 5.93% | 31,791,352 |
| 2023-07-14 | 2023-07-12 | 0.680 | 49,615,188 | +12,600 | 5.92% | 33,738,328 |
| 2023-07-13 | 2023-07-11 | 0.660 | 49,602,588 | +26,600 | 5.92% | 32,737,708 |
| 2023-07-12 | 2023-07-10 | 0.680 | 49,575,988 | +45,493 | 5.92% | 33,711,672 |
| 2023-07-07 | 2023-07-05 | 0.700 | 49,530,495 | -58,800 | 5.91% | 34,671,347 |
| 2023-07-06 | 2023-07-04 | 0.700 | 49,589,295 | -30,800 | 5.92% | 34,712,507 |
| 2023-07-04 | 2023-06-30 | 0.700 | 49,620,095 | +971,600 | 5.92% | 34,734,067 |
| 2023-07-03 | 2023-06-29 | 0.680 | 48,648,495 | +9,800 | 5.81% | 33,080,977 |
| 2023-06-30 | 2023-06-28 | 0.660 | 48,638,695 | +17,500 | 5.81% | 32,101,539 |
| 2023-06-28 | 2023-06-26 | 0.700 | 48,621,195 | -43,400 | 5.80% | 34,034,837 |
| 2023-06-27 | 2023-06-23 | 0.720 | 48,664,595 | +85,400 | 5.81% | 35,038,508 |
| 2023-06-26 | 2023-06-21 | 0.720 | 48,579,195 | +63,700 | 5.80% | 34,977,020 |
| 2023-06-23 | 2023-06-20 | 0.800 | 48,515,495 | -227,500 | 5.79% | 38,812,396 |
| 2023-06-21 | 2023-06-19 | 0.840 | 48,742,995 | +10,500 | 5.82% | 40,944,116 |
| 2023-06-20 | 2023-06-16 | 0.820 | 48,732,495 | -324,800 | 5.82% | 39,960,646 |
| 2023-06-19 | 2023-06-15 | 0.800 | 49,057,295 | -326,200 | 5.86% | 39,245,836 |
| 2023-06-16 | 2023-06-14 | 0.740 | 49,383,495 | -219,100 | 5.89% | 36,543,786 |
| 2023-06-15 | 2023-06-13 | 0.680 | 49,602,595 | -95,900 | 5.92% | 33,729,765 |
| 2023-06-14 | 2023-06-12 | 0.660 | 49,698,495 | +134,400 | 5.93% | 32,801,007 |
| 2023-06-13 | 2023-06-09 | 0.640 | 49,564,095 | -90,400 | 5.92% | 31,721,021 |
| 2023-06-12 | 2023-06-08 | 0.680 | 49,654,495 | +180,600 | 5.93% | 33,765,057 |
| 2023-06-09 | 2023-06-07 | 0.700 | 49,473,895 | +15,400 | 5.90% | 34,631,727 |
| 2023-06-08 | 2023-06-06 | 0.720 | 49,458,495 | +435,400 | 5.90% | 35,610,116 |
| 2023-06-07 | 2023-06-05 | 0.720 | 49,023,095 | +443,800 | 5.85% | 35,296,628 |
| 2023-06-06 | 2023-06-02 | 0.900 | 48,579,295 | +148,400 | 5.80% | 43,721,366 |
| 2023-06-05 | 2023-06-01 | 0.920 | 48,430,895 | +7,000 | 5.78% | 44,556,423 |
| 2023-06-02 | 2023-05-31 | 0.920 | 48,423,895 | -3,500 | 5.78% | 44,549,983 |
| 2023-06-01 | 2023-05-30 | 0.960 | 48,427,395 | +14,000 | 5.78% | 46,490,299 |
| 2023-05-31 | 2023-05-29 | 0.960 | 48,413,395 | -74,900 | 5.78% | 46,476,859 |
| 2023-05-30 | 2023-05-25 | 0.960 | 48,488,295 | -127,400 | 5.84% | 46,548,763 |
| 2023-05-29 | 2023-05-24 | 0.780 | 48,615,695 | +35,000 | 5.86% | 37,920,242 |
| 2023-05-25 | 2023-05-23 | 0.820 | 48,580,695 | +51,100 | 5.85% | 39,836,170 |
| 2023-05-24 | 2023-05-22 | 0.800 | 48,529,595 | -14,700 | 5.85% | 38,823,676 |
| 2023-05-19 | 2023-05-17 | 0.780 | 48,544,295 | -14,700 | 5.85% | 37,864,550 |
| 2023-05-18 | 2023-05-16 | 0.780 | 48,558,995 | +25,891 | 5.85% | 37,876,016 |
| 2023-05-17 | 2023-05-15 | 0.780 | 48,533,104 | +64,400 | 5.85% | 37,855,821 |
| 2023-05-16 | 2023-05-12 | 0.820 | 48,468,704 | +12,600 | 5.84% | 39,744,337 |
| 2023-05-15 | 2023-05-11 | 0.840 | 48,456,104 | +93,800 | 5.84% | 40,703,127 |
| 2023-05-11 | 2023-05-09 | 0.880 | 48,362,304 | +30,800 | 5.83% | 42,558,828 |
| 2023-05-09 | 2023-05-05 | 0.920 | 48,331,504 | +36,400 | 5.82% | 44,464,984 |
| 2023-05-05 | 2023-05-03 | 0.960 | 48,295,104 | -4,900 | 5.82% | 46,363,300 |
| 2023-05-04 | 2023-05-02 | 0.920 | 48,300,004 | -175,000 | 5.82% | 44,436,004 |
| 2023-05-03 | 2023-04-28 | 0.880 | 48,475,004 | -243,600 | 5.84% | 42,658,004 |
| 2023-05-02 | 2023-04-27 | 0.940 | 48,718,604 | +40,600 | 5.87% | 45,795,488 |
| 2023-04-28 | 2023-04-26 | 0.920 | 48,678,004 | +48,958 | 5.98% | 44,783,764 |
| 2023-04-27 | 2023-04-25 | 0.860 | 48,629,046 | +14,700 | 5.97% | 41,820,980 |
| 2023-04-25 | 2023-04-21 | 0.900 | 48,614,346 | +188,300 | 5.97% | 43,752,911 |
| 2023-04-24 | 2023-04-20 | 1.020 | 48,426,046 | -247,113 | 5.94% | 49,394,567 |
| 2023-04-21 | 2023-04-19 | 1.060 | 48,673,159 | +53,200 | 5.97% | 51,593,549 |
| 2023-04-20 | 2023-04-18 | 1.100 | 48,619,959 | +44,100 | 5.97% | 53,481,955 |
| 2023-04-19 | 2023-04-17 | 1.140 | 48,575,859 | +39,900 | 5.96% | 55,376,479 |
| 2023-04-18 | 2023-04-14 | 1.160 | 48,535,959 | +219,100 | 5.96% | 56,301,712 |
| 2023-04-17 | 2023-04-13 | 1.180 | 48,316,859 | +271,600 | 5.93% | 57,013,894 |
| 2023-04-14 | 2023-04-12 | 1.380 | 48,045,259 | -154,700 | 5.90% | 66,302,457 |
| 2023-04-13 | 2023-04-11 | 1.260 | 48,199,959 | -142,962 | 5.92% | 60,731,948 |
| 2023-04-12 | 2023-04-06 | 1.100 | 48,342,921 | +56,700 | 5.93% | 53,177,213 |
| 2023-04-11 | 2023-04-04 | 1.120 | 48,286,221 | -21,000 | 5.93% | 54,080,568 |
| 2023-04-06 | 2023-04-03 | 1.200 | 48,307,221 | +99,078 | 5.93% | 57,968,665 |
| 2023-04-04 | 2023-03-31 | 1.200 | 48,208,143 | -14,000 | 5.92% | 57,849,772 |
| 2023-04-03 | 2023-03-30 | 1.160 | 48,222,143 | +10,688 | 5.92% | 55,937,686 |
| 2023-03-31 | 2023-03-29 | 1.180 | 48,211,455 | +23,100 | 5.92% | 56,889,517 |
| 2023-03-30 | 2023-03-28 | 1.160 | 48,188,355 | +8,400 | 5.91% | 55,898,492 |
| 2023-03-29 | 2023-03-27 | 1.120 | 48,179,955 | -8,400 | 5.91% | 53,961,550 |
| 2023-03-27 | 2023-03-23 | 1.080 | 48,188,355 | -18,200 | 5.91% | 52,043,423 |
| 2023-03-24 | 2023-03-22 | 1.100 | 48,206,555 | +28,650 | 5.92% | 53,027,211 |
| 2023-03-22 | 2023-03-20 | 1.060 | 48,177,905 | +59,300 | 5.91% | 51,068,579 |
| 2023-03-21 | 2023-03-17 | 1.160 | 48,118,605 | -10,983,652 | 5.91% | 55,817,582 |
| 2023-03-20 | 2023-03-16 | 1.100 | 59,102,257 | -60,200 | 7.25% | 65,012,483 |
| 2023-03-17 | 2023-03-15 | 1.060 | 59,162,457 | +76,270 | 7.26% | 62,712,204 |
| 2023-03-16 | 2023-03-14 | 0.920 | 59,086,187 | -100,100 | 7.25% | 54,359,292 |
| 2023-03-15 | 2023-03-13 | 1.080 | 59,186,287 | +179,148 | 7.26% | 63,921,190 |
| 2023-03-14 | 2023-03-10 | 1.180 | 59,007,139 | -124,600 | 7.24% | 69,628,424 |
| 2023-03-13 | 2023-03-09 | 1.160 | 59,131,739 | -539,700 | 7.26% | 68,592,817 |
| 2023-03-10 | 2023-03-08 | 1.200 | 59,671,439 | +483,700 | 7.32% | 71,605,727 |
| 2023-03-09 | 2023-03-07 | 1.400 | 59,187,739 | +366,800 | 7.27% | 82,862,835 |
| 2023-03-08 | 2023-03-06 | 1.280 | 58,820,939 | -84,455 | 7.22% | 75,290,802 |
| 2023-03-07 | 2023-03-03 | 1.460 | 58,905,394 | +291,900 | 7.23% | 86,001,875 |
| 2023-03-06 | 2023-03-02 | 1.780 | 58,613,494 | -58,100 | 7.19% | 104,332,019 |
| 2023-03-03 | 2023-03-01 | 1.760 | 58,671,594 | -37,800 | 7.20% | 103,262,005 |
| 2023-03-02 | 2023-02-28 | 1.740 | 58,709,394 | -234,500 | 7.21% | 102,154,346 |
| 2023-03-01 | 2023-02-27 | 1.900 | 58,943,894 | -27,300 | 7.24% | 111,993,399 |
| 2023-02-28 | 2023-02-24 | 1.920 | 58,971,194 | -14,700 | 7.24% | 113,224,692 |
| 2023-02-27 | 2023-02-23 | 1.900 | 58,985,894 | -71,400 | 7.24% | 112,073,199 |
| 2023-02-24 | 2023-02-22 | 1.800 | 59,057,294 | +148,150 | 7.25% | 106,303,129 |
| 2023-02-23 | 2023-02-21 | 2.100 | 58,909,144 | +140,000 | 7.23% | 123,709,202 |
| 2023-02-22 | 2023-02-20 | 2.040 | 58,769,144 | +107,100 | 7.21% | 119,889,054 |
| 2023-02-21 | 2023-02-17 | 2.200 | 58,662,044 | +77,700 | 7.20% | 129,056,497 |
| 2023-02-20 | 2023-02-16 | 2.200 | 58,584,344 | +136,500 | 7.19% | 128,885,557 |
| 2023-02-17 | 2023-02-15 | 2.180 | 58,447,844 | -173,650 | 7.17% | 127,416,300 |
| 2023-02-16 | 2023-02-14 | 2.180 | 58,621,494 | +90,300 | 7.20% | 127,794,857 |
| 2023-02-15 | 2023-02-13 | 2.180 | 58,531,194 | +16,800 | 7.18% | 127,598,003 |
| 2023-02-14 | 2023-02-10 | 2.260 | 58,514,394 | +213,500 | 7.18% | 132,242,530 |
| 2023-02-13 | 2023-02-09 | 2.220 | 58,300,894 | +247,800 | 7.16% | 129,427,985 |
| 2023-02-10 | 2023-02-08 | 2.080 | 58,053,094 | +174,300 | 7.13% | 120,750,436 |
| 2023-02-09 | 2023-02-07 | 2.440 | 57,878,794 | +457,800 | 7.10% | 141,224,257 |
| 2023-02-08 | 2023-02-06 | 2.600 | 57,420,994 | +231,000 | 7.05% | 149,294,584 |
| 2023-02-07 | 2023-02-03 | 2.720 | 57,189,994 | +345,100 | 7.02% | 155,556,784 |
| 2023-02-06 | 2023-02-02 | 2.700 | 56,844,894 | +350,700 | 6.98% | 153,481,214 |
| 2023-02-03 | 2023-02-01 | 2.680 | 56,494,194 | +95,200 | 6.93% | 151,404,440 |
| 2023-02-02 | 2023-01-31 | 2.660 | 56,398,994 | +189,000 | 6.92% | 150,021,324 |
| 2023-02-01 | 2023-01-30 | 2.640 | 56,209,994 | +150,500 | 6.90% | 148,394,384 |
| 2023-01-31 | 2023-01-27 | 2.620 | 56,059,494 | -370,310 | 6.88% | 146,875,874 |
| 2023-01-30 | 2023-01-26 | 2.600 | 56,429,804 | -4,900 | 6.93% | 146,717,490 |
| 2023-01-27 | 2023-01-20 | 2.540 | 56,434,704 | +1,243,200 | 6.93% | 143,344,148 |
| 2023-01-26 | 2023-01-19 | 2.520 | 55,191,504 | +487,200 | 6.77% | 139,082,590 |
| 2023-01-20 | 2023-01-18 | 2.480 | 54,704,304 | -18,200 | 6.71% | 135,666,674 |
| 2023-01-19 | 2023-01-17 | 2.460 | 54,722,504 | -211,400 | 6.72% | 134,617,360 |
| 2023-01-18 | 2023-01-16 | 2.420 | 54,933,904 | +287,884 | 6.74% | 132,940,048 |
| 2023-01-17 | 2023-01-13 | 2.340 | 54,646,020 | -34,300 | 6.71% | 127,871,687 |
| 2023-01-16 | 2023-01-12 | 2.300 | 54,680,320 | +615,300 | 6.71% | 125,764,736 |
| 2023-01-13 | 2023-01-11 | 2.280 | 54,065,020 | +270,900 | 6.64% | 123,268,246 |
| 2023-01-12 | 2023-01-10 | 2.160 | 53,794,120 | -7,142,800 | 6.60% | 116,195,299 |
| 2023-01-11 | 2023-01-09 | 2.140 | 60,936,920 | -242,200 | 7.48% | 130,405,009 |
| 2023-01-10 | 2023-01-06 | 2.100 | 61,179,120 | -347,608 | 7.51% | 128,476,152 |
| 2023-01-09 | 2023-01-05 | 1.980 | 61,526,728 | +499,800 | 7.55% | 121,822,921 |
| 2023-01-06 | 2023-01-04 | 2.160 | 61,026,928 | -153,300 | 7.49% | 131,818,164 |
| 2023-01-05 | 2023-01-03 | 2.220 | 61,180,228 | +39,900 | 7.51% | 135,820,106 |
| 2023-01-04 | 2022-12-30 | 2.300 | 61,140,328 | -968,800 | 7.50% | 140,622,754 |
| 2023-01-03 | 2022-12-29 | 2.300 | 62,109,128 | -249,900 | 7.62% | 142,850,994 |
| 2022-12-30 | 2022-12-28 | 2.380 | 62,359,028 | -134,400 | 7.81% | 148,414,487 |
| 2022-12-29 | 2022-12-23 | 2.260 | 62,493,428 | -487,200 | 7.82% | 141,235,147 |
| 2022-12-28 | 2022-12-22 | 2.200 | 62,980,628 | -169,400 | 7.89% | 138,557,382 |
| 2022-12-23 | 2022-12-21 | 2.280 | 63,150,028 | -396,216 | 7.91% | 143,982,064 |
| 2022-12-22 | 2022-12-20 | 2.180 | 63,546,244 | +563,306 | 7.96% | 138,530,812 |
| 2022-12-21 | 2022-12-19 | 2.780 | 62,982,938 | -1,433,600 | 7.89% | 175,092,568 |
| 2022-12-20 | 2022-12-16 | 2.280 | 64,416,538 | +770,000 | 8.06% | 146,869,707 |
| 2022-12-19 | 2022-12-15 | 2.240 | 63,646,538 | -266,064 | 7.97% | 142,568,245 |
| 2022-12-16 | 2022-12-14 | 1.980 | 63,912,602 | -1,428,007 | 8.00% | 126,546,952 |
| 2022-12-15 | 2022-12-13 | 1.740 | 65,340,609 | -481,600 | 8.18% | 113,692,660 |
| 2022-12-14 | 2022-12-12 | 1.740 | 65,822,209 | -3,589,480 | 8.24% | 114,530,644 |
| 2022-12-13 | 2022-12-09 | 1.600 | 69,411,689 | -826,700 | 8.69% | 111,058,702 |
| 2022-12-12 | 2022-12-08 | 1.320 | 70,238,389 | -1,983,800 | 8.79% | 92,714,673 |
| 2022-12-09 | 2022-12-07 | 1.140 | 72,222,189 | +359,800 | 9.04% | 82,333,295 |
| 2022-12-08 | 2022-12-06 | 1.080 | 71,862,389 | +53,130 | 9.00% | 77,611,380 |
| 2022-12-07 | 2022-12-05 | 1.000 | 71,809,259 | -216,300 | 8.99% | 71,809,259 |
| 2022-12-06 | 2022-12-02 | 0.940 | 72,025,559 | -180,664 | 9.02% | 67,704,025 |
| 2022-12-05 | 2022-12-01 | 0.960 | 72,206,223 | -251,300 | 9.04% | 69,317,974 |
| 2022-12-02 | 2022-11-30 | 0.960 | 72,457,523 | -179,900 | 9.07% | 69,559,222 |
| 2022-12-01 | 2022-11-29 | 0.960 | 72,637,423 | -925,400 | 9.09% | 69,731,926 |
| 2022-11-30 | 2022-11-28 | 0.940 | 73,562,823 | -161,000 | 9.21% | 69,149,054 |
| 2022-11-29 | 2022-11-25 | 0.940 | 73,723,823 | -541,100 | 9.23% | 69,300,394 |
| 2022-11-28 | 2022-11-24 | 0.880 | 74,264,923 | -221,567 | 9.30% | 65,353,132 |
| 2022-11-25 | 2022-11-23 | 0.880 | 74,486,490 | -186,200 | 9.33% | 65,548,111 |
| 2022-11-24 | 2022-11-22 | 0.880 | 74,672,690 | -175,000 | 9.35% | 65,711,967 |
| 2022-11-23 | 2022-11-21 | 0.900 | 74,847,690 | +11,581 | 9.37% | 67,362,921 |
| 2022-11-22 | 2022-11-18 | 0.900 | 74,836,109 | -138,600 | 9.37% | 67,352,498 |
| 2022-11-21 | 2022-11-17 | 0.900 | 74,974,709 | -201,600 | 9.39% | 67,477,238 |
| 2022-11-18 | 2022-11-16 | 0.900 | 75,176,309 | -153,887 | 9.41% | 67,658,678 |
| 2022-11-17 | 2022-11-15 | 0.860 | 75,330,196 | -147,000 | 9.43% | 64,783,969 |
| 2022-11-16 | 2022-11-14 | 0.840 | 75,477,196 | -92,400 | 9.45% | 63,400,845 |
| 2022-11-15 | 2022-11-11 | 0.820 | 75,569,596 | -175,700 | 9.46% | 61,967,069 |
| 2022-11-14 | 2022-11-10 | 0.860 | 75,745,296 | -195,300 | 9.48% | 65,140,955 |
| 2022-11-11 | 2022-11-09 | 0.860 | 75,940,596 | -17,500 | 9.51% | 65,308,913 |
| 2022-11-10 | 2022-11-08 | 0.840 | 75,958,096 | -311,500 | 9.51% | 63,804,801 |
| 2022-11-09 | 2022-11-07 | 0.840 | 76,269,596 | +95,900 | 9.55% | 64,066,461 |
| 2022-11-08 | 2022-11-04 | 0.760 | 76,173,696 | +216,300 | 9.54% | 57,892,009 |
| 2022-11-07 | 2022-11-03 | 0.760 | 75,957,396 | -1,820,700 | 9.51% | 57,727,621 |
| 2022-11-04 | 2022-11-02 | 0.960 | 77,778,096 | -252,700 | 9.74% | 74,666,972 |
| 2022-11-03 | 2022-11-01 | 0.860 | 78,030,796 | -2,822,400 | 9.77% | 67,106,485 |
| 2022-11-02 | 2022-10-31 | 0.760 | 80,853,196 | -238,700 | 10.12% | 61,448,429 |
| 2022-11-01 | 2022-10-28 | 0.860 | 81,091,896 | -1,834,700 | 10.15% | 69,739,031 |
| 2022-10-31 | 2022-10-27 | 0.820 | 82,926,596 | -484,400 | 10.38% | 67,999,809 |
| 2022-10-28 | 2022-10-26 | 0.720 | 83,410,996 | -215,600 | 10.45% | 60,055,917 |
| 2022-10-27 | 2022-10-25 | 0.700 | 83,626,596 | -70,700 | 10.47% | 58,538,617 |
| 2022-10-26 | 2022-10-24 | 0.700 | 83,697,296 | +90,300 | 10.48% | 58,588,107 |
| 2022-10-25 | 2022-10-21 | 0.680 | 83,606,996 | -13,300 | 10.47% | 56,852,757 |
| 2022-10-24 | 2022-10-20 | 0.620 | 83,620,296 | -85,000 | 10.47% | 51,844,584 |
| 2022-10-21 | 2022-10-19 | 0.600 | 83,705,296 | -167,300 | 10.48% | 50,223,178 |
| 2022-10-20 | 2022-10-18 | 0.500 | 83,872,596 | -98,000 | 10.50% | 41,936,298 |
| 2022-10-19 | 2022-10-17 | 0.440 | 83,970,596 | -64,400 | 10.52% | 36,947,062 |
| 2022-10-18 | 2022-10-14 | 0.400 | 84,034,996 | -28,800 | 10.52% | 33,613,998 |
| 2022-10-17 | 2022-10-13 | 0.380 | 84,063,796 | +4,200 | 10.53% | 31,944,242 |
| 2022-10-14 | 2022-10-12 | 0.400 | 84,059,596 | +43,400 | 10.53% | 33,623,838 |
| 2022-10-13 | 2022-10-11 | 0.460 | 84,016,196 | +50,400 | 10.52% | 38,647,450 |
| 2022-10-12 | 2022-10-10 | 0.480 | 83,965,796 | -2,100 | 10.52% | 40,303,582 |
| 2022-10-11 | 2022-10-07 | 0.500 | 83,967,896 | +28,000 | 10.52% | 41,983,948 |
| 2022-10-10 | 2022-10-06 | 0.500 | 83,939,896 | +700 | 10.51% | 41,969,948 |
| 2022-10-06 | 2022-10-03 | 0.500 | 83,939,196 | +52,500 | 10.51% | 41,969,598 |
| 2022-10-05 | 2022-09-30 | 0.500 | 83,886,696 | -3,700 | 10.51% | 41,943,348 |
| 2022-10-03 | 2022-09-29 | 0.520 | 83,890,396 | +347,200 | 10.51% | 43,623,006 |
| 2022-09-30 | 2022-09-28 | 0.520 | 83,543,196 | -2,800 | 10.46% | 43,442,462 |
| 2022-09-28 | 2022-09-26 | 0.560 | 83,545,996 | +49,000 | 10.46% | 46,785,758 |
| 2022-09-23 | 2022-09-21 | 0.540 | 83,496,996 | -32,900 | 10.46% | 45,088,378 |
| 2022-09-22 | 2022-09-20 | 0.500 | 83,529,896 | -155,669 | 10.46% | 41,764,948 |
| 2022-09-21 | 2022-09-19 | 0.520 | 83,685,565 | -35,000 | 10.48% | 43,516,494 |
| 2022-09-20 | 2022-09-16 | 0.540 | 83,720,565 | +700 | 10.48% | 45,209,105 |
| 2022-09-19 | 2022-09-15 | 0.560 | 83,719,865 | +58,800 | 10.48% | 46,883,124 |
| 2022-09-16 | 2022-09-14 | 0.560 | 83,661,065 | +7,000 | 10.48% | 46,850,196 |
| 2022-09-15 | 2022-09-13 | 0.580 | 83,654,065 | -70,000 | 10.48% | 48,519,358 |
| 2022-09-14 | 2022-09-09 | 0.600 | 83,724,065 | +11,200 | 10.49% | 50,234,439 |
| 2022-09-13 | 2022-09-08 | 0.580 | 83,712,865 | -8,400 | 10.48% | 48,553,462 |
| 2022-09-09 | 2022-09-07 | 0.580 | 83,721,265 | -94,500 | 10.49% | 48,558,334 |
| 2022-09-08 | 2022-09-06 | 0.560 | 83,815,765 | +49,700 | 10.50% | 46,936,828 |
| 2022-09-07 | 2022-09-05 | 0.560 | 83,766,065 | +156,800 | 10.49% | 46,908,996 |
| 2022-09-06 | 2022-09-02 | 0.600 | 83,609,265 | -638,400 | 10.47% | 50,165,559 |
| 2022-09-01 | 2022-08-30 | 0.660 | 84,247,665 | -140,700 | 10.55% | 55,603,459 |
| 2022-08-31 | 2022-08-29 | 0.660 | 84,388,365 | -28,000 | 10.57% | 55,696,321 |
| 2022-08-29 | 2022-08-25 | 0.720 | 84,416,365 | -5,600 | 10.57% | 60,779,783 |
| 2022-08-26 | 2022-08-24 | 0.720 | 84,421,965 | -151,900 | 10.57% | 60,783,815 |
| 2022-08-25 | 2022-08-23 | 0.700 | 84,573,865 | -213,500 | 10.59% | 59,201,706 |
| 2022-08-24 | 2022-08-22 | 0.720 | 84,787,365 | +31,017 | 10.62% | 61,046,903 |
| 2022-08-23 | 2022-08-19 | 0.720 | 84,756,348 | -115,500 | 10.61% | 61,024,571 |
| 2022-08-22 | 2022-08-18 | 0.660 | 84,871,848 | -170,100 | 10.63% | 56,015,420 |
| 2022-08-19 | 2022-08-17 | 0.640 | 85,041,948 | -172,200 | 10.65% | 54,426,847 |
| 2022-08-18 | 2022-08-16 | 0.660 | 85,214,148 | -175,000 | 10.67% | 56,241,338 |
| 2022-08-17 | 2022-08-15 | 0.640 | 85,389,148 | -61,600 | 10.69% | 54,649,055 |
| 2022-08-16 | 2022-08-12 | 0.680 | 85,450,748 | +17,500 | 10.70% | 58,106,509 |
| 2022-08-15 | 2022-08-11 | 0.660 | 85,433,248 | -110,600 | 10.70% | 56,385,944 |
| 2022-08-12 | 2022-08-10 | 0.640 | 85,543,848 | -105,000 | 10.71% | 54,748,063 |
| 2022-08-11 | 2022-08-09 | 0.680 | 85,648,848 | -140,700 | 10.73% | 58,241,217 |
| 2022-08-10 | 2022-08-08 | 0.640 | 85,789,548 | -185,500 | 10.74% | 54,905,311 |
| 2022-08-09 | 2022-08-05 | 0.700 | 85,975,048 | -28,000 | 10.77% | 60,182,534 |
| 2022-08-08 | 2022-08-04 | 0.720 | 86,003,048 | -119,000 | 10.77% | 61,922,195 |
| 2022-08-05 | 2022-08-03 | 0.720 | 86,122,048 | -70,700 | 10.79% | 62,007,875 |
| 2022-08-04 | 2022-08-02 | 0.700 | 86,192,748 | -35,000 | 10.79% | 60,334,924 |
| 2022-08-03 | 2022-08-01 | 0.740 | 86,227,748 | -40,623 | 10.80% | 63,808,534 |
| 2022-08-02 | 2022-07-29 | 0.720 | 86,268,371 | -618,100 | 10.80% | 62,113,227 |
| 2022-08-01 | 2022-07-28 | 0.700 | 86,886,471 | -300,300 | 10.88% | 60,820,530 |
| 2022-07-29 | 2022-07-27 | 0.720 | 87,186,771 | -252,000 | 10.92% | 62,774,475 |
| 2022-07-28 | 2022-07-26 | 0.680 | 87,438,771 | -950,600 | 10.95% | 59,458,364 |
| 2022-07-27 | 2022-07-25 | 0.660 | 88,389,371 | +63,000 | 11.07% | 58,336,985 |
| 2022-07-26 | 2022-07-22 | 0.700 | 88,326,371 | -74,200 | 11.06% | 61,828,460 |
| 2022-07-25 | 2022-07-21 | 0.640 | 88,400,571 | -294,700 | 11.07% | 56,576,365 |
| 2022-07-22 | 2022-07-20 | 0.680 | 88,695,271 | -310,100 | 11.11% | 60,312,784 |
| 2022-07-21 | 2022-07-19 | 0.740 | 89,005,371 | -9,800 | 11.15% | 65,863,975 |
| 2022-07-20 | 2022-07-18 | 0.760 | 89,015,171 | -143,500 | 11.15% | 67,651,530 |
| 2022-07-19 | 2022-07-15 | 0.700 | 89,158,671 | -158,200 | 11.17% | 62,411,070 |
| 2022-07-15 | 2022-07-13 | 0.780 | 89,316,871 | +1,092,000 | 11.19% | 69,667,159 |
| 2022-07-14 | 2022-07-12 | 0.740 | 88,224,871 | -459,900 | 11.05% | 65,286,405 |
| 2022-07-13 | 2022-07-11 | 0.680 | 88,684,771 | -354,900 | 11.11% | 60,305,644 |
| 2022-07-12 | 2022-07-08 | 0.640 | 89,039,671 | -595,000 | 11.15% | 56,985,389 |
| 2022-07-11 | 2022-07-07 | 0.580 | 89,634,671 | -628,600 | 11.23% | 51,988,109 |
| 2022-07-08 | 2022-07-06 | 0.540 | 90,263,271 | -480,200 | 11.30% | 48,742,166 |
| 2022-07-07 | 2022-07-05 | 0.580 | 90,743,471 | -1,515,500 | 11.36% | 52,631,213 |
| 2022-07-06 | 2022-07-04 | 0.540 | 92,258,971 | -180,600 | 11.55% | 49,819,844 |
| 2022-07-05 | 2022-06-30 | 0.540 | 92,439,571 | +50,400 | 11.58% | 49,917,368 |
| 2022-07-04 | 2022-06-29 | 0.540 | 92,389,171 | -947,200 | 11.57% | 49,890,152 |
| 2022-06-30 | 2022-06-28 | 0.540 | 93,336,371 | -217,000 | 11.69% | 50,401,640 |
| 2022-06-29 | 2022-06-27 | 0.520 | 93,553,371 | -83,200 | 11.72% | 48,647,753 |
| 2022-06-28 | 2022-06-24 | 0.500 | 93,636,571 | -24,500 | 11.73% | 46,818,286 |
| 2022-06-27 | 2022-06-23 | 0.500 | 93,661,071 | -30,100 | 11.73% | 46,830,536 |
| 2022-06-24 | 2022-06-22 | 0.480 | 93,691,171 | +422,100 | 11.73% | 44,971,762 |
| 2022-06-23 | 2022-06-21 | 0.500 | 93,269,071 | -786,800 | 11.68% | 46,634,536 |
| 2022-06-22 | 2022-06-20 | 0.480 | 94,055,871 | -301,000 | 11.78% | 45,146,818 |
| 2022-06-21 | 2022-06-17 | 0.400 | 94,356,871 | +259,000 | 11.82% | 37,742,748 |
| 2022-06-20 | 2022-06-16 | 0.360 | 94,097,871 | -23,100 | 11.78% | 33,875,234 |
| 2022-06-17 | 2022-06-15 | 0.360 | 94,120,971 | +39,200 | 11.79% | 33,883,550 |
| 2022-06-15 | 2022-06-13 | 0.360 | 94,081,771 | -6 | 11.78% | 33,869,438 |
| 2022-06-14 | 2022-06-10 | 0.360 | 94,081,777 | -7 | 11.78% | 33,869,440 |
| 2022-06-13 | 2022-06-09 | 0.360 | 94,081,784 | +92,400 | 11.78% | 33,869,442 |
| 2022-06-10 | 2022-06-08 | 0.360 | 93,989,384 | -37,100 | 11.77% | 33,836,178 |
| 2022-06-09 | 2022-06-07 | 0.360 | 94,026,484 | +64,400 | 11.78% | 33,849,534 |
| 2022-06-08 | 2022-06-06 | 0.360 | 93,962,084 | -2,100 | 11.77% | 33,826,350 |
| 2022-06-02 | 2022-05-31 | 0.360 | 93,964,184 | -39,900 | 11.77% | 33,827,106 |
| 2022-05-30 | 2022-05-26 | 0.320 | 94,004,084 | -78,400 | 11.77% | 30,081,307 |
| 2022-05-27 | 2022-05-25 | 0.320 | 94,082,484 | -529,200 | 11.78% | 30,106,395 |
| 2022-05-24 | 2022-05-20 | 0.300 | 94,611,684 | +21,000 | 11.85% | 28,383,505 |
| 2022-05-23 | 2022-05-19 | 0.300 | 94,590,684 | +28,000 | 11.85% | 28,377,205 |
| 2022-05-20 | 2022-05-18 | 0.340 | 94,562,684 | -15,400 | 11.84% | 32,151,313 |
| 2022-05-19 | 2022-05-17 | 0.340 | 94,578,084 | -29,400 | 11.84% | 32,156,549 |
| 2022-05-18 | 2022-05-16 | 0.340 | 94,607,484 | +135,100 | 11.85% | 32,166,545 |
| 2022-05-17 | 2022-05-13 | 0.320 | 94,472,384 | +221,900 | 11.83% | 30,231,163 |
| 2022-05-16 | 2022-05-12 | 0.300 | 94,250,484 | -46,900 | 11.80% | 28,275,145 |
| 2022-05-13 | 2022-05-11 | 0.320 | 94,297,384 | -163,100 | 11.81% | 30,175,163 |
| 2022-05-12 | 2022-05-10 | 0.320 | 94,460,484 | +63,166 | 11.83% | 30,227,355 |
| 2022-05-11 | 2022-05-06 | 0.340 | 94,397,318 | +292,600 | 11.82% | 32,095,088 |
| 2022-05-10 | 2022-05-05 | 0.380 | 94,104,718 | -1,177,400 | 11.79% | 35,759,793 |
| 2022-05-06 | 2022-05-04 | 0.320 | 95,282,118 | +144,900 | 11.93% | 30,490,278 |
| 2022-05-05 | 2022-05-03 | 0.360 | 95,137,218 | -190,400 | 11.91% | 34,249,398 |
| 2022-05-04 | 2022-04-29 | 0.260 | 95,327,618 | +157,130 | 11.94% | 24,785,181 |
| 2022-05-03 | 2022-04-28 | 0.280 | 95,170,488 | -147,000 | 11.92% | 26,647,737 |
| 2022-04-25 | 2022-04-21 | 0.280 | 95,317,488 | -100,800 | 11.94% | 26,688,897 |
| 2022-04-22 | 2022-04-20 | 0.280 | 95,418,288 | -49,000 | 11.95% | 26,717,121 |
| 2022-04-21 | 2022-04-19 | 0.280 | 95,467,288 | -25,200 | 11.96% | 26,730,841 |
| 2022-04-19 | 2022-04-13 | 0.300 | 95,492,488 | +199,500 | 11.96% | 28,647,746 |
| 2022-04-14 | 2022-04-12 | 0.300 | 95,292,988 | -79,100 | 11.93% | 28,587,896 |
| 2022-04-13 | 2022-04-11 | 0.300 | 95,372,088 | +317,100 | 11.94% | 28,611,626 |
| 2022-04-08 | 2022-04-06 | 0.300 | 95,054,988 | -17,500 | 11.90% | 28,516,496 |
| 2022-04-06 | 2022-04-01 | 0.300 | 95,072,488 | -4,200 | 11.91% | 28,521,746 |
| 2022-04-04 | 2022-03-31 | 0.300 | 95,076,688 | -20,300 | 11.91% | 28,523,006 |
| 2022-04-01 | 2022-03-30 | 0.320 | 95,096,988 | -280,000 | 11.91% | 30,431,036 |
| 2022-03-30 | 2022-03-28 | 0.320 | 95,376,988 | -420,000 | 11.94% | 30,520,636 |
| 2022-03-29 | 2022-03-25 | 0.340 | 95,796,988 | +451,500 | 12.00% | 32,570,976 |
| 2022-03-25 | 2022-03-23 | 0.340 | 95,345,488 | +70,000 | 11.94% | 32,417,466 |
| 2022-03-24 | 2022-03-22 | 0.360 | 95,275,488 | +10,500 | 11.93% | 34,299,176 |
| 2022-03-23 | 2022-03-21 | 0.360 | 95,264,988 | +23,800 | 11.93% | 34,295,396 |
| 2022-03-22 | 2022-03-18 | 0.360 | 95,241,188 | -56,000 | 11.93% | 34,286,828 |
| 2022-03-21 | 2022-03-17 | 0.360 | 95,297,188 | +210,700 | 11.93% | 34,306,988 |
| 2022-03-18 | 2022-03-16 | 0.340 | 95,086,488 | -80,500 | 11.91% | 32,329,406 |
| 2022-03-17 | 2022-03-15 | 0.300 | 95,166,988 | -297,500 | 11.92% | 28,550,096 |
| 2022-03-16 | 2022-03-14 | 0.320 | 95,464,488 | -70,000 | 11.96% | 30,548,636 |
| 2022-03-14 | 2022-03-10 | 0.360 | 95,534,488 | -219,100 | 11.96% | 34,392,416 |
| 2022-03-11 | 2022-03-09 | 0.360 | 95,753,588 | +97,300 | 11.99% | 34,471,292 |
| 2022-03-10 | 2022-03-08 | 0.320 | 95,656,288 | -219,800 | 11.98% | 30,610,012 |
| 2022-03-09 | 2022-03-07 | 0.320 | 95,876,088 | -276,500 | 12.01% | 30,680,348 |
| 2022-03-08 | 2022-03-04 | 0.340 | 96,152,588 | -511,700 | 12.04% | 32,691,880 |
| 2022-03-07 | 2022-03-03 | 0.400 | 96,664,288 | +34,100,652 | 12.11% | 38,665,715 |
| 2022-03-04 | 2022-03-02 | 0.420 | 62,563,636 | -17,500 | 7.84% | 26,276,727 |
| 2022-03-03 | 2022-03-01 | 0.480 | 62,581,136 | +687,400 | 7.84% | 30,038,945 |
| 2022-03-02 | 2022-02-28 | 0.500 | 61,893,736 | +1,400 | 7.75% | 30,946,868 |
| 2022-03-01 | 2022-02-25 | 0.440 | 61,892,336 | -640,500 | 7.75% | 27,232,628 |
| 2022-02-28 | 2022-02-24 | 0.480 | 62,532,836 | +371,700 | 7.83% | 30,015,761 |
| 2022-02-25 | 2022-02-23 | 0.500 | 62,161,136 | +493,475 | 7.78% | 31,080,568 |
| 2022-02-24 | 2022-02-22 | 0.500 | 61,667,661 | -322,000 | 7.72% | 30,833,831 |
| 2022-02-23 | 2022-02-21 | 0.440 | 61,989,661 | +2,943,500 | 7.76% | 27,275,451 |
| 2022-02-22 | 2022-02-18 | 0.380 | 59,046,161 | +924,000 | 7.39% | 22,437,541 |
| 2022-02-21 | 2022-02-17 | 0.400 | 58,122,161 | +2,184,377 | 7.28% | 23,248,864 |
| 2022-02-18 | 2022-02-16 | 0.280 | 55,937,784 | +4,306,400 | 7.01% | 15,662,580 |
| 2022-02-17 | 2022-02-15 | 0.200 | 51,631,384 | -49,000 | 6.47% | 10,326,277 |
| 2022-02-16 | 2022-02-14 | 0.200 | 51,680,384 | +644,000 | 6.47% | 10,336,077 |
| 2022-02-15 | 2022-02-11 | 0.200 | 51,036,384 | +250,600 | 6.39% | 10,207,277 |
| 2022-02-14 | 2022-02-10 | 0.200 | 50,785,784 | -24,500 | 6.36% | 10,157,157 |
| 2022-02-11 | 2022-02-09 | 0.200 | 50,810,284 | -700 | 6.36% | 10,162,057 |
| 2022-02-07 | 2022-01-31 | 0.200 | 50,810,984 | -9,100 | 6.36% | 10,162,197 |
| 2022-01-26 | 2022-01-24 | 0.200 | 50,820,084 | -700 | 6.36% | 10,164,017 |
| 2022-01-14 | 2022-01-12 | 0.200 | 50,820,784 | +8,400 | 6.36% | 10,164,157 |
| 2022-01-05 | 2022-01-03 | 0.200 | 50,812,384 | +83,300 | 6.36% | 10,162,477 |
| 2021-12-20 | 2021-12-16 | 0.200 | 50,729,084 | +30,100 | 6.35% | 10,145,817 |
| 2021-12-15 | 2021-12-13 | 0.200 | 50,698,984 | +7,000 | 6.35% | 10,139,797 |
| 2021-12-14 | 2021-12-10 | 0.200 | 50,691,984 | +350,000 | 6.35% | 10,138,397 |
| 2021-12-13 | 2021-12-09 | 0.200 | 50,341,984 | +59,500 | 6.30% | 10,068,397 |
| 2021-12-10 | 2021-12-08 | 0.200 | 50,282,484 | +7,000 | 6.30% | 10,056,497 |
| 2021-12-07 | 2021-12-03 | 0.200 | 50,275,484 | +210,000 | 6.30% | 10,055,097 |
| 2021-12-06 | 2021-12-02 | 0.200 | 50,065,484 | +14,000 | 6.27% | 10,013,097 |
| 2021-12-03 | 2021-12-01 | 0.200 | 50,051,484 | +35,000 | 6.27% | 10,010,297 |
| 2021-12-02 | 2021-11-30 | 0.220 | 50,016,484 | +91,000 | 6.26% | 11,003,626 |
| 2021-11-29 | 2021-11-25 | 0.220 | 49,925,484 | +5,600 | 6.25% | 10,983,606 |
| 2021-11-26 | 2021-11-24 | 0.200 | 49,919,884 | -85,614 | 6.25% | 9,983,977 |
| 2021-11-24 | 2021-11-22 | 0.220 | 50,005,498 | -35,000 | 6.26% | 11,001,210 |
| 2021-11-23 | 2021-11-19 | 0.240 | 50,040,498 | -54,600 | 6.27% | 12,009,720 |
| 2021-11-22 | 2021-11-18 | 0.240 | 50,095,098 | +70,000 | 6.27% | 12,022,824 |
| 2021-11-19 | 2021-11-17 | 0.240 | 50,025,098 | -14,000 | 6.27% | 12,006,024 |
| 2021-11-18 | 2021-11-16 | 0.200 | 50,039,098 | -10 | 6.27% | 10,007,820 |
| 2021-11-17 | 2021-11-15 | 0.220 | 50,039,108 | +26,000 | 6.27% | 11,008,604 |
| 2021-11-16 | 2021-11-12 | 0.220 | 50,013,108 | -537 | 6.26% | 11,002,884 |
| 2021-11-15 | 2021-11-11 | 0.220 | 50,013,645 | -15,400 | 6.26% | 11,003,002 |
| 2021-11-12 | 2021-11-10 | 0.220 | 50,029,045 | -1,400 | 6.27% | 11,006,390 |
| 2021-11-11 | 2021-11-09 | 0.220 | 50,030,445 | +9,800 | 6.27% | 11,006,698 |
| 2021-11-09 | 2021-11-05 | 0.220 | 50,020,645 | -73,500 | 6.26% | 11,004,542 |
| 2021-11-08 | 2021-11-04 | 0.220 | 50,094,145 | -175,000 | 6.27% | 11,020,712 |
| 2021-11-05 | 2021-11-03 | 0.220 | 50,269,145 | +3,500 | 6.30% | 11,059,212 |
| 2021-11-03 | 2021-11-01 | 0.220 | 50,265,645 | +9,800 | 6.30% | 11,058,442 |
| 2021-11-02 | 2021-10-29 | 0.220 | 50,255,845 | +91,000 | 6.29% | 11,056,286 |
| 2021-11-01 | 2021-10-28 | 0.220 | 50,164,845 | +87,500 | 6.28% | 11,036,266 |
| 2021-10-28 | 2021-10-26 | 0.240 | 50,077,345 | -646 | 6.27% | 12,018,563 |
| 2021-10-20 | 2021-10-18 | 0.220 | 50,077,991 | +235,900 | 6.27% | 11,017,158 |
| 2021-10-15 | 2021-10-11 | 0.240 | 49,842,091 | -21,700 | 6.24% | 11,962,102 |
| 2021-10-11 | 2021-10-07 | 0.260 | 49,863,791 | +14,000 | 6.24% | 12,964,586 |
| 2021-10-08 | 2021-10-06 | 0.240 | 49,849,791 | -28,000 | 6.24% | 11,963,950 |
| 2021-10-07 | 2021-10-05 | 0.260 | 49,877,791 | -38,500 | 6.25% | 12,968,226 |
| 2021-10-06 | 2021-10-04 | 0.240 | 49,916,291 | -5,601 | 6.25% | 11,979,910 |
| 2021-10-05 | 2021-09-30 | 0.240 | 49,921,892 | -50 | 6.25% | 11,981,254 |
| 2021-10-04 | 2021-09-29 | 0.260 | 49,921,942 | -7,000 | 6.25% | 12,979,705 |
| 2021-09-30 | 2021-09-28 | 0.240 | 49,928,942 | -8,400 | 6.25% | 11,982,946 |
| 2021-09-29 | 2021-09-27 | 0.260 | 49,937,342 | +23,800 | 6.25% | 12,983,709 |
| 2021-09-28 | 2021-09-24 | 0.260 | 49,913,542 | -742,700 | 6.25% | 12,977,521 |
| 2021-09-27 | 2021-09-23 | 0.280 | 50,656,242 | -700 | 6.34% | 14,183,748 |
| 2021-09-24 | 2021-09-21 | 0.260 | 50,656,942 | -250 | 6.34% | 13,170,805 |
| 2021-09-20 | 2021-09-16 | 0.280 | 50,657,192 | +4,200 | 6.34% | 14,184,014 |
| 2021-09-16 | 2021-09-14 | 0.260 | 50,652,992 | -782,600 | 6.34% | 13,169,778 |
| 2021-09-15 | 2021-09-13 | 0.280 | 51,435,592 | -42,000 | 6.44% | 14,401,966 |
| 2021-09-13 | 2021-09-09 | 0.280 | 51,477,592 | +70,000 | 6.45% | 14,413,726 |
| 2021-09-10 | 2021-09-08 | 0.280 | 51,407,592 | -163,100 | 6.44% | 14,394,126 |
| 2021-09-09 | 2021-09-07 | 0.240 | 51,570,692 | -700 | 6.46% | 12,376,966 |
| 2021-09-07 | 2021-09-03 | 0.240 | 51,571,392 | -149,800 | 6.46% | 12,377,134 |
| 2021-09-03 | 2021-09-01 | 0.240 | 51,721,192 | -49,700 | 6.48% | 12,413,086 |
| 2021-09-01 | 2021-08-30 | 0.260 | 51,770,892 | +63,700 | 6.48% | 13,460,432 |
| 2021-08-31 | 2021-08-27 | 0.220 | 51,707,192 | +114,800 | 6.48% | 11,375,582 |
| 2021-08-30 | 2021-08-26 | 0.240 | 51,592,392 | +126,001 | 6.46% | 12,382,174 |
| 2021-08-26 | 2021-08-24 | 0.260 | 51,466,391 | -60,900 | 6.45% | 13,381,262 |
| 2021-08-25 | 2021-08-23 | 0.260 | 51,527,291 | -9,100 | 6.45% | 13,397,096 |
| 2021-08-23 | 2021-08-19 | 0.260 | 51,536,391 | +94,500 | 6.45% | 13,399,462 |
| 2021-08-20 | 2021-08-18 | 0.260 | 51,441,891 | +259,700 | 6.44% | 13,374,892 |
| 2021-08-19 | 2021-08-17 | 0.260 | 51,182,191 | -77,700 | 6.41% | 13,307,370 |
| 2021-08-18 | 2021-08-16 | 0.260 | 51,259,891 | +3,436 | 6.42% | 13,327,572 |
| 2021-08-17 | 2021-08-13 | 0.260 | 51,256,455 | +259,000 | 6.42% | 13,326,678 |
| 2021-08-12 | 2021-08-10 | 0.280 | 50,997,455 | +158,200 | 6.39% | 14,279,287 |
| 2021-08-11 | 2021-08-09 | 0.280 | 50,839,255 | -789,600 | 6.37% | 14,234,991 |
| 2021-08-06 | 2021-08-04 | 0.300 | 51,628,855 | +212,100 | 6.47% | 15,488,657 |
| 2021-08-02 | 2021-07-29 | 0.280 | 51,416,755 | +98,000 | 6.44% | 14,396,691 |
| 2021-07-30 | 2021-07-28 | 0.280 | 51,318,755 | +18,200 | 6.43% | 14,369,251 |
| 2021-07-29 | 2021-07-27 | 0.280 | 51,300,555 | -220,500 | 6.42% | 14,364,155 |
| 2021-07-28 | 2021-07-26 | 0.300 | 51,521,055 | -177,100 | 6.45% | 15,456,317 |
| 2021-07-27 | 2021-07-23 | 0.300 | 51,698,155 | -450,100 | 6.47% | 15,509,447 |
| 2021-07-26 | 2021-07-22 | 0.300 | 52,148,255 | -51,800 | 6.53% | 15,644,477 |
| 2021-07-22 | 2021-07-20 | 0.300 | 52,200,055 | +12,600 | 6.54% | 15,660,017 |
| 2021-07-21 | 2021-07-19 | 0.320 | 52,187,455 | +52,500 | 6.54% | 16,699,986 |
| 2021-07-20 | 2021-07-16 | 0.320 | 52,134,955 | +194,331 | 6.53% | 16,683,186 |
| 2021-07-19 | 2021-07-15 | 0.320 | 51,940,624 | +43,400 | 6.50% | 16,621,000 |
| 2021-07-16 | 2021-07-14 | 0.320 | 51,897,224 | -18,200 | 6.50% | 16,607,112 |
| 2021-07-15 | 2021-07-13 | 0.300 | 51,915,424 | +387,100 | 6.50% | 15,574,627 |
| 2021-07-14 | 2021-07-12 | 0.300 | 51,528,324 | -68,600 | 6.45% | 15,458,497 |
| 2021-07-13 | 2021-07-09 | 0.300 | 51,596,924 | -43,400 | 6.46% | 15,479,077 |
| 2021-07-12 | 2021-07-08 | 0.300 | 51,640,324 | +57,400 | 6.47% | 15,492,097 |
| 2021-07-09 | 2021-07-07 | 0.320 | 51,582,924 | +68,600 | 6.46% | 16,506,536 |
| 2021-07-07 | 2021-07-05 | 0.320 | 51,514,324 | -420,700 | 6.45% | 16,484,584 |
| 2021-07-06 | 2021-07-02 | 0.340 | 51,935,024 | -350,000 | 6.50% | 17,657,908 |
| 2021-07-02 | 2021-06-29 | 0.340 | 52,285,024 | -50,346 | 6.55% | 17,776,908 |
| 2021-06-30 | 2021-06-28 | 0.340 | 52,335,370 | -147,000 | 6.55% | 17,794,026 |
| 2021-06-28 | 2021-06-24 | 0.340 | 52,482,370 | +192,500 | 6.57% | 17,844,006 |
| 2021-06-24 | 2021-06-22 | 0.340 | 52,289,870 | +280,000 | 6.55% | 17,778,556 |
| 2021-06-22 | 2021-06-18 | 0.320 | 52,009,870 | +223,300 | 6.51% | 16,643,158 |
| 2021-06-21 | 2021-06-17 | 0.320 | 51,786,570 | -45,500 | 6.49% | 16,571,702 |
| 2021-06-18 | 2021-06-16 | 0.320 | 51,832,070 | -91,000 | 6.49% | 16,586,262 |
| 2021-06-17 | 2021-06-15 | 0.340 | 51,923,070 | +120,400 | 6.50% | 17,653,844 |
| 2021-06-16 | 2021-06-11 | 0.360 | 51,802,670 | -323 | 6.49% | 18,648,961 |
| 2021-06-11 | 2021-06-09 | 0.360 | 51,802,993 | -63,000 | 6.49% | 18,649,077 |
| 2021-06-09 | 2021-06-07 | 0.340 | 51,865,993 | -97 | 6.50% | 17,634,438 |
| 2021-06-08 | 2021-06-04 | 0.360 | 51,866,090 | -700 | 6.50% | 18,671,792 |
| 2021-06-07 | 2021-06-03 | 0.360 | 51,866,790 | -882,000 | 6.50% | 18,672,044 |
| 2021-06-04 | 2021-06-02 | 0.360 | 52,748,790 | -36,690 | 6.61% | 18,989,564 |
| 2021-06-03 | 2021-06-01 | 0.360 | 52,785,480 | -54,600 | 6.61% | 19,002,773 |
| 2021-05-28 | 2021-05-26 | 0.380 | 52,840,080 | -4,300 | 6.62% | 20,079,230 |
| 2021-05-27 | 2021-05-25 | 0.380 | 52,844,380 | +46,900 | 6.62% | 20,080,864 |
| 2021-05-26 | 2021-05-24 | 0.400 | 52,797,480 | +6,300 | 6.61% | 21,118,992 |
| 2021-05-25 | 2021-05-21 | 0.340 | 52,791,180 | -134,400 | 6.61% | 17,949,001 |
| 2021-05-20 | 2021-05-17 | 0.320 | 52,925,580 | +135,100 | 6.63% | 16,936,186 |
| 2021-05-18 | 2021-05-14 | 0.300 | 52,790,480 | +35,000 | 6.61% | 15,837,144 |
| 2021-05-17 | 2021-05-13 | 0.300 | 52,755,480 | +25,200 | 6.61% | 15,826,644 |
| 2021-05-14 | 2021-05-12 | 0.300 | 52,730,280 | +640,500 | 6.60% | 15,819,084 |
| 2021-05-11 | 2021-05-07 | 0.320 | 52,089,780 | +142,100 | 6.52% | 16,668,730 |
| 2021-05-10 | 2021-05-06 | 0.320 | 51,947,680 | +350,000 | 6.51% | 16,623,258 |
| 2021-05-06 | 2021-05-04 | 0.340 | 51,597,680 | -29,400 | 6.46% | 17,543,211 |
| 2021-05-05 | 2021-05-03 | 0.320 | 51,627,080 | +84,000 | 6.47% | 16,520,666 |
| 2021-05-03 | 2021-04-29 | 0.360 | 51,543,080 | +562,800 | 6.46% | 18,555,509 |
| 2021-04-28 | 2021-04-26 | 0.340 | 50,980,280 | +438,900 | 6.38% | 17,333,295 |
| 2021-04-26 | 2021-04-22 | 0.340 | 50,541,380 | +141,400 | 6.33% | 17,184,069 |
| 2021-04-23 | 2021-04-21 | 0.360 | 50,399,980 | +72,800 | 6.31% | 18,143,993 |
| 2021-04-22 | 2021-04-20 | 0.380 | 50,327,180 | +422,800 | 6.30% | 19,124,328 |
| 2021-04-21 | 2021-04-19 | 0.360 | 49,904,380 | +323,400 | 6.25% | 17,965,577 |
| 2021-04-20 | 2021-04-16 | 0.460 | 49,580,980 | -70,000 | 6.21% | 22,807,251 |
| 2021-04-16 | 2021-04-14 | 0.440 | 49,650,980 | -323 | 6.22% | 21,846,431 |
| 2021-04-14 | 2021-04-12 | 0.440 | 49,651,303 | -1,240 | 6.22% | 21,846,573 |
| 2021-04-13 | 2021-04-09 | 0.420 | 49,652,543 | +7,700 | 6.22% | 20,854,068 |
| 2021-04-09 | 2021-04-07 | 0.420 | 49,644,843 | -2,100 | 6.22% | 20,850,834 |
| 2021-03-31 | 2021-03-29 | 0.440 | 49,646,943 | -141,400 | 6.22% | 21,844,655 |
| 2021-03-29 | 2021-03-25 | 0.460 | 49,788,343 | -39,200 | 6.24% | 22,902,638 |
| 2021-03-26 | 2021-03-24 | 0.460 | 49,827,543 | +291,200 | 6.24% | 22,920,670 |
| 2021-03-25 | 2021-03-23 | 0.500 | 49,536,343 | -380,100 | 6.20% | 24,768,172 |
| 2021-03-24 | 2021-03-22 | 0.540 | 49,916,443 | +606,200 | 6.25% | 26,954,879 |
| 2021-03-23 | 2021-03-19 | 0.420 | 49,310,243 | +41,300 | 6.18% | 20,710,302 |
| 2021-03-19 | 2021-03-17 | 0.420 | 49,268,943 | +77,000 | 6.17% | 20,692,956 |
| 2021-03-18 | 2021-03-16 | 0.400 | 49,191,943 | +56,000 | 6.16% | 19,676,777 |
| 2021-03-17 | 2021-03-15 | 0.380 | 49,135,943 | +178,500 | 6.15% | 18,671,658 |
| 2021-03-16 | 2021-03-12 | 0.420 | 48,957,443 | -35,000 | 6.13% | 20,562,126 |
| 2021-03-15 | 2021-03-11 | 0.400 | 48,992,443 | -13,300 | 6.14% | 19,596,977 |
| 2021-03-11 | 2021-03-09 | 0.420 | 49,005,743 | -26,000 | 6.14% | 20,582,412 |
| 2021-03-10 | 2021-03-08 | 0.440 | 49,031,743 | -154,000 | 6.14% | 21,573,967 |
| 2021-03-09 | 2021-03-05 | 0.520 | 49,185,743 | +70,000 | 6.16% | 25,576,586 |
| 2021-03-08 | 2021-03-04 | 0.520 | 49,115,743 | -14,000 | 6.15% | 25,540,186 |
| 2021-03-05 | 2021-03-03 | 0.540 | 49,129,743 | +29,400 | 6.15% | 26,530,061 |
| 2021-03-04 | 2021-03-02 | 0.520 | 49,100,343 | -14,000 | 6.15% | 25,532,178 |
| 2021-03-03 | 2021-03-01 | 0.520 | 49,114,343 | -400 | 6.15% | 25,539,458 |
| 2021-03-02 | 2021-02-26 | 0.520 | 49,114,743 | +700 | 6.15% | 25,539,666 |
| 2021-03-01 | 2021-02-25 | 0.540 | 49,114,043 | +7,000 | 6.15% | 26,521,583 |
| 2021-02-26 | 2021-02-24 | 0.540 | 49,107,043 | +63,700 | 6.15% | 26,517,803 |
| 2021-02-25 | 2021-02-23 | 0.580 | 49,043,343 | +63,740 | 6.14% | 28,445,139 |
| 2021-02-24 | 2021-02-22 | 0.560 | 48,979,603 | -29,400 | 6.13% | 27,428,578 |
| 2021-02-23 | 2021-02-19 | 0.560 | 49,009,003 | +102,900 | 6.14% | 27,445,042 |
| 2021-02-22 | 2021-02-18 | 0.580 | 48,906,103 | +17,500 | 6.12% | 28,365,540 |
| 2021-02-19 | 2021-02-17 | 0.560 | 48,888,603 | +115,316 | 6.12% | 27,377,618 |
| 2021-02-18 | 2021-02-16 | 0.620 | 48,773,287 | +971,600 | 6.11% | 30,239,438 |
| 2021-02-17 | 2021-02-11 | 0.620 | 47,801,687 | +660,084 | 5.99% | 29,637,046 |
| 2021-02-16 | 2021-02-09 | 0.540 | 47,141,603 | -200,275 | 5.90% | 25,456,466 |
| 2021-02-10 | 2021-02-08 | 0.480 | 47,341,878 | +140,000 | 5.93% | 22,724,101 |
| 2021-02-09 | 2021-02-05 | 0.460 | 47,201,878 | -23 | 5.91% | 21,712,864 |
| 2021-02-08 | 2021-02-04 | 0.500 | 47,201,901 | +88,200 | 5.91% | 23,600,951 |
| 2021-02-05 | 2021-02-03 | 0.520 | 47,113,701 | +130,200 | 5.90% | 24,499,125 |
| 2021-02-04 | 2021-02-02 | 0.500 | 46,983,501 | +28,313 | 5.88% | 23,491,751 |
| 2021-02-02 | 2021-01-29 | 0.440 | 46,955,188 | -83,313 | 5.88% | 20,660,283 |
| 2021-02-01 | 2021-01-28 | 0.440 | 47,038,501 | -56,000 | 5.89% | 20,696,940 |
| 2021-01-29 | 2021-01-27 | 0.440 | 47,094,501 | -83,514 | 5.90% | 20,721,580 |
| 2021-01-28 | 2021-01-26 | 0.440 | 47,178,015 | -14,800 | 5.91% | 20,758,327 |
| 2021-01-27 | 2021-01-25 | 0.440 | 47,192,815 | +24,448 | 5.91% | 20,764,839 |
| 2021-01-25 | 2021-01-21 | 0.400 | 47,168,367 | +4,200 | 5.91% | 18,867,347 |
| 2021-01-22 | 2021-01-20 | 0.400 | 47,164,167 | +69,989 | 5.91% | 18,865,667 |
| 2021-01-21 | 2021-01-19 | 0.400 | 47,094,178 | -52,504 | 5.90% | 18,837,671 |
| 2021-01-20 | 2021-01-18 | 0.420 | 47,146,682 | -50,400 | 5.90% | 19,801,606 |
| 2021-01-15 | 2021-01-13 | 0.420 | 47,197,082 | -827 | 5.91% | 19,822,774 |
| 2021-01-13 | 2021-01-11 | 0.420 | 47,197,909 | -28,000 | 5.91% | 19,823,122 |
| 2021-01-12 | 2021-01-08 | 0.400 | 47,225,909 | -14,090 | 5.91% | 18,890,364 |
| 2021-01-11 | 2021-01-07 | 0.400 | 47,239,999 | +42,700 | 5.92% | 18,896,000 |
| 2021-01-08 | 2021-01-06 | 0.420 | 47,197,299 | +22,400 | 5.91% | 19,822,866 |
| 2021-01-07 | 2021-01-05 | 0.400 | 47,174,899 | +239,400 | 5.91% | 18,869,960 |
| 2021-01-06 | 2021-01-04 | 0.420 | 46,935,499 | +99,777 | 5.88% | 19,712,910 |
| 2021-01-05 | 2020-12-31 | 0.400 | 46,835,722 | +416,500 | 5.87% | 18,734,289 |
| 2021-01-04 | 2020-12-29 | 0.360 | 46,419,222 | -54,600 | 5.81% | 16,710,920 |
| 2020-12-30 | 2020-12-28 | 0.380 | 46,473,822 | -148,400 | 5.82% | 17,660,052 |
| 2020-12-29 | 2020-12-24 | 0.360 | 46,622,222 | -480,200 | 5.84% | 16,784,000 |
| 2020-12-28 | 2020-12-22 | 0.380 | 47,102,422 | +49,550 | 5.90% | 17,898,920 |
| 2020-12-23 | 2020-12-21 | 0.380 | 47,052,872 | -3,500 | 5.89% | 17,880,091 |
| 2020-12-22 | 2020-12-18 | 0.380 | 47,056,372 | -44,800 | 5.89% | 17,881,421 |
| 2020-12-21 | 2020-12-17 | 0.380 | 47,101,172 | +288,400 | 5.90% | 17,898,445 |
| 2020-12-18 | 2020-12-16 | 0.400 | 46,812,772 | -128,487 | 5.86% | 18,725,109 |
| 2020-12-17 | 2020-12-15 | 0.420 | 46,941,259 | +210,000 | 5.88% | 19,715,329 |
| 2020-12-16 | 2020-12-14 | 0.420 | 46,731,259 | -21,000 | 5.85% | 19,627,129 |
| 2020-12-15 | 2020-12-11 | 0.380 | 46,752,259 | +10,500 | 5.86% | 17,765,858 |
| 2020-12-14 | 2020-12-10 | 0.400 | 46,741,759 | +301,000 | 5.85% | 18,696,704 |
| 2020-12-11 | 2020-12-09 | 0.400 | 46,440,759 | +464,800 | 5.82% | 18,576,304 |
| 2020-12-10 | 2020-12-08 | 0.420 | 45,975,959 | +286,300 | 5.76% | 19,309,903 |
| 2020-12-09 | 2020-12-07 | 0.460 | 45,689,659 | +83,806 | 5.72% | 21,017,243 |
| 2020-12-08 | 2020-12-04 | 0.440 | 45,605,853 | -424,200 | 5.71% | 20,066,575 |
| 2020-12-07 | 2020-12-03 | 0.500 | 46,030,053 | +935,809 | 5.76% | 23,015,027 |
| 2020-12-04 | 2020-12-02 | 0.520 | 45,094,244 | -277,523 | 5.65% | 23,449,007 |
| 2020-12-03 | 2020-12-01 | 0.400 | 45,371,767 | +24,500 | 5.68% | 18,148,707 |
| 2020-12-02 | 2020-11-30 | 0.400 | 45,347,267 | +57,600 | 5.68% | 18,138,907 |
| 2020-11-27 | 2020-11-25 | 0.420 | 45,289,667 | -14,700 | 5.67% | 19,021,660 |
| 2020-11-26 | 2020-11-24 | 0.420 | 45,304,367 | -7,400 | 5.67% | 19,027,834 |
| 2020-11-25 | 2020-11-23 | 0.420 | 45,311,767 | +70,000 | 5.67% | 19,030,942 |
| 2020-11-24 | 2020-11-20 | 0.400 | 45,241,767 | -44,650 | 5.67% | 18,096,707 |
| 2020-11-20 | 2020-11-18 | 0.420 | 45,286,417 | -2,800 | 5.67% | 19,020,295 |
| 2020-11-19 | 2020-11-17 | 0.400 | 45,289,217 | +21,000 | 5.67% | 18,115,687 |
| 2020-11-13 | 2020-11-11 | 0.420 | 45,268,217 | -140,000 | 5.67% | 19,012,651 |
| 2020-11-12 | 2020-11-10 | 0.420 | 45,408,217 | -150 | 5.69% | 19,071,451 |
| 2020-11-10 | 2020-11-06 | 0.400 | 45,408,367 | +4,577 | 5.69% | 18,163,347 |
| 2020-11-09 | 2020-11-05 | 0.420 | 45,403,790 | -200 | 5.69% | 19,069,592 |
| 2020-11-04 | 2020-11-02 | 0.420 | 45,403,990 | +25,200 | 5.69% | 19,069,676 |
| 2020-11-02 | 2020-10-29 | 0.420 | 45,378,790 | -18,900 | 5.68% | 19,059,092 |
| 2020-10-29 | 2020-10-27 | 0.420 | 45,397,690 | +140,000 | 5.69% | 19,067,030 |
| 2020-10-27 | 2020-10-22 | 0.400 | 45,257,690 | -352,100 | 5.67% | 18,103,076 |
| 2020-10-23 | 2020-10-21 | 0.420 | 45,609,790 | +140,000 | 5.71% | 19,156,112 |
| 2020-10-22 | 2020-10-20 | 0.420 | 45,469,790 | -29,400 | 5.69% | 19,097,312 |
| 2020-10-20 | 2020-10-16 | 0.420 | 45,499,190 | -27,300 | 5.70% | 19,109,660 |
| 2020-10-19 | 2020-10-15 | 0.440 | 45,526,490 | -32,900 | 5.70% | 20,031,656 |
| 2020-10-16 | 2020-10-14 | 0.440 | 45,559,390 | -103,600 | 5.71% | 20,046,132 |
| 2020-10-15 | 2020-10-12 | 0.440 | 45,662,990 | -10,500 | 5.72% | 20,091,716 |
| 2020-10-14 | 2020-10-09 | 0.440 | 45,673,490 | -4,200 | 5.72% | 20,096,336 |
| 2020-10-12 | 2020-10-08 | 0.440 | 45,677,690 | -1,065 | 5.72% | 20,098,184 |
| 2020-10-09 | 2020-10-07 | 0.400 | 45,678,755 | -77,000 | 5.72% | 18,271,502 |
| 2020-09-29 | 2020-09-25 | 0.420 | 45,755,755 | -168,600 | 5.73% | 19,217,417 |
| 2020-09-28 | 2020-09-24 | 0.420 | 45,924,355 | -2,100 | 5.75% | 19,288,229 |
| 2020-09-25 | 2020-09-23 | 0.440 | 45,926,455 | -50,400 | 5.75% | 20,207,640 |
| 2020-09-24 | 2020-09-22 | 0.440 | 45,976,855 | -98,000 | 5.76% | 20,229,816 |
| 2020-09-23 | 2020-09-21 | 0.420 | 46,074,855 | -28,006 | 5.77% | 19,351,439 |
| 2020-09-22 | 2020-09-18 | 0.400 | 46,102,861 | -250,600 | 5.77% | 18,441,144 |
| 2020-09-21 | 2020-09-17 | 0.440 | 46,353,461 | +150,500 | 5.81% | 20,395,523 |
| 2020-09-18 | 2020-09-16 | 0.440 | 46,202,961 | -7,000 | 5.79% | 20,329,303 |
| 2020-09-17 | 2020-09-15 | 0.440 | 46,209,961 | -700 | 5.79% | 20,332,383 |
| 2020-09-16 | 2020-09-14 | 0.440 | 46,210,661 | +35,000 | 5.79% | 20,332,691 |
| 2020-09-15 | 2020-09-11 | 0.440 | 46,175,661 | -123,200 | 5.78% | 20,317,291 |
| 2020-09-14 | 2020-09-10 | 0.420 | 46,298,861 | +9,050 | 5.80% | 19,445,522 |
| 2020-09-11 | 2020-09-09 | 0.440 | 46,289,811 | +526,400 | 5.80% | 20,367,517 |
| 2020-09-10 | 2020-09-08 | 0.420 | 45,763,411 | -119,000 | 5.73% | 19,220,633 |
| 2020-09-09 | 2020-09-07 | 0.440 | 45,882,411 | -170,100 | 5.75% | 20,188,261 |
| 2020-09-08 | 2020-09-04 | 0.480 | 46,052,511 | -451,500 | 5.77% | 22,105,205 |
| 2020-09-07 | 2020-09-03 | 0.480 | 46,504,011 | -70,000 | 5.82% | 22,321,925 |
| 2020-09-03 | 2020-09-01 | 0.500 | 46,574,011 | +51,100 | 5.83% | 23,287,006 |
| 2020-09-02 | 2020-08-31 | 0.480 | 46,522,911 | +93,800 | 5.83% | 22,330,997 |
| 2020-09-01 | 2020-08-28 | 0.480 | 46,429,111 | +233,100 | 5.81% | 22,285,973 |
| 2020-08-28 | 2020-08-26 | 0.540 | 46,196,011 | +4,900 | 5.79% | 24,945,846 |
| 2020-08-27 | 2020-08-25 | 0.540 | 46,191,111 | +53,237 | 5.78% | 24,943,200 |
| 2020-08-26 | 2020-08-24 | 0.540 | 46,137,874 | +42,000 | 5.78% | 24,914,452 |
| 2020-08-25 | 2020-08-21 | 0.560 | 46,095,874 | -82,600 | 5.77% | 25,813,689 |
| 2020-08-24 | 2020-08-20 | 0.560 | 46,178,474 | +236,600 | 5.78% | 25,859,945 |
| 2020-08-21 | 2020-08-19 | 0.640 | 45,941,874 | -63,000 | 5.75% | 29,402,799 |
| 2020-08-20 | 2020-08-18 | 0.620 | 46,004,874 | +34,300 | 5.76% | 28,523,022 |
| 2020-08-19 | 2020-08-17 | 0.660 | 45,970,574 | +560,000 | 5.76% | 30,340,579 |
| 2020-08-18 | 2020-08-14 | 0.560 | 45,410,574 | -1,101,800 | 5.69% | 25,429,921 |
| 2020-08-17 | 2020-08-13 | 0.500 | 46,512,374 | +154,000 | 5.83% | 23,256,187 |
| 2020-08-14 | 2020-08-12 | 0.480 | 46,358,374 | -14,323 | 5.81% | 22,252,020 |
| 2020-08-13 | 2020-08-11 | 0.480 | 46,372,697 | -14,000 | 5.81% | 22,258,895 |
| 2020-08-11 | 2020-08-07 | 0.480 | 46,386,697 | -1,222,200 | 5.81% | 22,265,615 |
| 2020-08-07 | 2020-08-05 | 0.480 | 47,608,897 | +42,000 | 5.96% | 22,852,271 |
| 2020-08-06 | 2020-08-04 | 0.460 | 47,566,897 | +175,000 | 5.96% | 21,880,773 |
| 2020-08-04 | 2020-07-31 | 0.480 | 47,391,897 | +700 | 5.94% | 22,748,111 |
| 2020-07-31 | 2020-07-29 | 0.480 | 47,391,197 | -21,000 | 5.94% | 22,747,775 |
| 2020-07-29 | 2020-07-27 | 0.460 | 47,412,197 | -11,210 | 5.94% | 21,809,611 |
| 2020-07-28 | 2020-07-24 | 0.440 | 47,423,407 | -102,900 | 5.94% | 20,866,299 |
| 2020-07-27 | 2020-07-23 | 0.480 | 47,526,307 | +208,600 | 5.95% | 22,812,627 |
| 2020-07-24 | 2020-07-22 | 0.520 | 47,317,707 | -32,200 | 5.93% | 24,605,208 |
| 2020-07-23 | 2020-07-21 | 0.560 | 47,349,907 | +36,400 | 5.93% | 26,515,948 |
| 2020-07-22 | 2020-07-20 | 0.540 | 47,313,507 | +280,700 | 5.93% | 25,549,294 |
| 2020-07-21 | 2020-07-17 | 0.540 | 47,032,807 | -247,800 | 5.89% | 25,397,716 |
| 2020-07-20 | 2020-07-16 | 0.520 | 47,280,607 | +245,750 | 5.92% | 24,585,916 |
| 2020-07-17 | 2020-07-15 | 0.520 | 47,034,857 | +45,500 | 5.89% | 24,458,126 |
| 2020-07-16 | 2020-07-14 | 0.440 | 46,989,357 | +29,779 | 5.88% | 20,675,317 |
| 2020-07-15 | 2020-07-13 | 0.460 | 46,959,578 | +70,000 | 5.88% | 21,601,406 |
| 2020-07-14 | 2020-07-10 | 0.400 | 46,889,578 | +32,900 | 5.87% | 18,755,831 |
| 2020-07-13 | 2020-07-09 | 0.420 | 46,856,678 | -59,564 | 5.87% | 19,679,805 |
| 2020-07-10 | 2020-07-08 | 0.380 | 46,916,242 | +53,900 | 5.88% | 17,828,172 |
| 2020-07-09 | 2020-07-07 | 0.380 | 46,862,342 | -66,094 | 5.87% | 17,807,690 |
| 2020-07-08 | 2020-07-06 | 0.420 | 46,928,436 | +100,761 | 5.88% | 19,709,943 |
| 2020-07-07 | 2020-07-03 | 0.420 | 46,827,675 | -263,200 | 5.86% | 19,667,624 |
| 2020-07-06 | 2020-07-02 | 0.440 | 47,090,875 | +54,570 | 5.90% | 20,719,985 |
| 2020-07-02 | 2020-06-29 | 0.380 | 47,036,305 | +14,000 | 5.89% | 17,873,796 |
| 2020-06-30 | 2020-06-26 | 0.360 | 47,022,305 | -1,196 | 5.89% | 16,928,030 |
| 2020-06-29 | 2020-06-24 | 0.380 | 47,023,501 | -19,600 | 5.89% | 17,868,930 |
| 2020-06-26 | 2020-06-23 | 0.380 | 47,043,101 | +14,000 | 5.89% | 17,876,378 |
| 2020-06-24 | 2020-06-22 | 0.380 | 47,029,101 | -22,400 | 5.89% | 17,871,058 |
| 2020-06-22 | 2020-06-18 | 0.360 | 47,051,501 | -261,800 | 5.89% | 16,938,540 |
| 2020-06-19 | 2020-06-17 | 0.360 | 47,313,301 | +80,500 | 5.93% | 17,032,788 |
| 2020-06-18 | 2020-06-16 | 0.380 | 47,232,801 | -64,400 | 5.92% | 17,948,464 |
| 2020-06-17 | 2020-06-15 | 0.360 | 47,297,201 | +50,400 | 5.92% | 17,026,992 |
| 2020-06-16 | 2020-06-12 | 0.360 | 47,246,801 | +14,000 | 5.92% | 17,008,848 |
| 2020-06-15 | 2020-06-11 | 0.360 | 47,232,801 | +85,473 | 5.92% | 17,003,808 |
| 2020-06-11 | 2020-06-09 | 0.360 | 47,147,328 | +15,284 | 5.90% | 16,973,038 |
| 2020-06-10 | 2020-06-08 | 0.340 | 47,132,044 | -10,500 | 5.90% | 16,024,895 |
| 2020-06-09 | 2020-06-05 | 0.360 | 47,142,544 | -10 | 5.90% | 16,971,316 |
| 2020-06-05 | 2020-06-03 | 0.360 | 47,142,554 | +70,000 | 5.90% | 16,971,319 |
| 2020-06-04 | 2020-06-02 | 0.360 | 47,072,554 | -196,050 | 5.90% | 16,946,119 |
| 2020-06-03 | 2020-06-01 | 0.360 | 47,268,604 | -50 | 5.92% | 17,016,697 |
| 2020-06-02 | 2020-05-29 | 0.360 | 47,268,654 | +147,428 | 5.92% | 17,016,715 |
| 2020-05-29 | 2020-05-27 | 0.360 | 47,121,226 | +14,000 | 5.90% | 16,963,641 |
| 2020-05-28 | 2020-05-26 | 0.380 | 47,107,226 | +158,900 | 5.90% | 17,900,746 |
| 2020-05-27 | 2020-05-25 | 0.380 | 46,948,326 | -298,900 | 5.88% | 17,840,364 |
| 2020-05-26 | 2020-05-22 | 0.360 | 47,247,226 | -62,300 | 5.92% | 17,009,001 |
| 2020-05-25 | 2020-05-21 | 0.380 | 47,309,526 | +173,600 | 5.92% | 17,977,620 |
| 2020-05-21 | 2020-05-19 | 0.380 | 47,135,926 | +17,500 | 5.90% | 17,911,652 |
| 2020-05-20 | 2020-05-18 | 0.360 | 47,118,426 | -126,000 | 5.90% | 16,962,633 |
| 2020-05-19 | 2020-05-15 | 0.380 | 47,244,426 | -238,700 | 5.92% | 17,952,882 |
| 2020-05-18 | 2020-05-14 | 0.400 | 47,483,126 | +707,000 | 5.95% | 18,993,250 |
| 2020-05-14 | 2020-05-12 | 0.380 | 46,776,126 | -23,106 | 5.86% | 17,774,928 |
| 2020-05-11 | 2020-05-07 | 0.380 | 46,799,232 | -50,400 | 5.86% | 17,783,708 |
| 2020-05-08 | 2020-05-06 | 0.400 | 46,849,632 | -70,000 | 5.87% | 18,739,853 |
| 2020-05-06 | 2020-05-04 | 0.380 | 46,919,632 | +72,100 | 5.88% | 17,829,460 |
| 2020-05-05 | 2020-04-29 | 0.400 | 46,847,532 | +114,800 | 5.87% | 18,739,013 |
| 2020-05-04 | 2020-04-28 | 0.400 | 46,732,732 | +159,420 | 5.85% | 18,693,093 |
| 2020-04-29 | 2020-04-27 | 0.440 | 46,573,312 | -163,100 | 5.83% | 20,492,257 |
| 2020-04-28 | 2020-04-24 | 0.440 | 46,736,412 | -102,200 | 5.85% | 20,564,021 |
| 2020-04-27 | 2020-04-23 | 0.440 | 46,838,612 | -430,849 | 5.87% | 20,608,989 |
| 2020-04-24 | 2020-04-22 | 0.360 | 47,269,461 | +400,400 | 5.92% | 17,017,006 |
| 2020-04-23 | 2020-04-21 | 0.360 | 46,869,061 | +1,343,300 | 5.87% | 16,872,862 |
| 2020-04-22 | 2020-04-20 | 0.440 | 45,525,761 | +41,300 | 5.70% | 20,031,335 |
| 2020-04-21 | 2020-04-17 | 0.440 | 45,484,461 | +689,500 | 5.70% | 20,013,163 |
| 2020-04-20 | 2020-04-16 | 0.480 | 44,794,961 | +1,123,500 | 5.61% | 21,501,581 |
| 2020-04-17 | 2020-04-15 | 0.540 | 43,671,461 | +402,500 | 5.47% | 23,582,589 |
| 2020-04-16 | 2020-04-14 | 0.520 | 43,268,961 | +80,500 | 5.42% | 22,499,860 |
| 2020-04-15 | 2020-04-09 | 0.520 | 43,188,461 | +157,500 | 5.41% | 22,458,000 |
| 2020-04-14 | 2020-04-08 | 0.520 | 43,030,961 | +1,895,592 | 5.39% | 22,376,100 |
| 2020-04-09 | 2020-04-07 | 0.540 | 41,135,369 | +396,900 | 5.15% | 22,213,099 |
| 2020-04-08 | 2020-04-06 | 0.580 | 40,738,469 | +109,200 | 5.10% | 23,628,312 |
| 2020-04-03 | 2020-04-01 | 0.620 | 40,629,269 | +229,600 | 5.09% | 25,190,147 |
| 2020-04-02 | 2020-03-31 | 0.600 | 40,399,669 | +9,800 | 5.06% | 24,239,801 |
| 2020-04-01 | 2020-03-30 | 0.660 | 40,389,869 | +11,900 | 5.06% | 26,657,314 |
| 2020-03-31 | 2020-03-27 | 0.680 | 40,377,969 | -7,226 | 5.06% | 27,457,019 |
| 2020-03-30 | 2020-03-26 | 0.720 | 40,385,195 | +31,500 | 5.06% | 29,077,340 |
| 2020-03-27 | 2020-03-25 | 0.720 | 40,353,695 | -105,700 | 5.05% | 29,054,660 |
| 2020-03-26 | 2020-03-24 | 0.640 | 40,459,395 | +207,900 | 5.07% | 25,894,013 |
| 2020-03-23 | 2020-03-19 | 0.620 | 40,251,495 | -6,300 | 5.04% | 24,955,927 |
| 2020-03-20 | 2020-03-18 | 0.620 | 40,257,795 | +385,000 | 5.04% | 24,959,833 |
| 2020-03-19 | 2020-03-17 | 0.600 | 39,872,795 | +7,700 | 4.99% | 23,923,677 |
| 2020-03-18 | 2020-03-16 | 0.640 | 39,865,095 | -32,200 | 4.99% | 25,513,661 |
| 2020-03-17 | 2020-03-13 | 0.640 | 39,897,295 | +128,800 | 5.00% | 25,534,269 |
| 2020-03-16 | 2020-03-12 | 0.700 | 39,768,495 | +1,194,039 | 4.98% | 27,837,947 |
| 2020-03-13 | 2020-03-11 | 0.800 | 38,574,456 | +181,300 | 4.83% | 30,859,565 |
| 2020-03-12 | 2020-03-10 | 0.800 | 38,393,156 | +6,300 | 4.81% | 30,714,525 |
| 2020-03-11 | 2020-03-09 | 0.800 | 38,386,856 | +37,800 | 4.81% | 30,709,485 |
| 2020-03-10 | 2020-03-06 | 0.880 | 38,349,056 | +309,400 | 4.80% | 33,747,169 |
| 2020-03-09 | 2020-03-05 | 0.920 | 38,039,656 | +271,600 | 4.76% | 34,996,484 |
| 2020-03-06 | 2020-03-04 | 0.920 | 37,768,056 | +476,700 | 4.73% | 34,746,612 |
| 2020-03-05 | 2020-03-03 | 1.180 | 37,291,356 | +10,500 | 4.67% | 44,003,800 |
| 2020-03-03 | 2020-02-28 | 0.980 | 37,280,856 | +10,500 | 4.67% | 36,535,239 |
| 2020-03-02 | 2020-02-27 | 0.980 | 37,270,356 | +28,000 | 4.67% | 36,524,949 |
| 2020-02-28 | 2020-02-26 | 1.020 | 37,242,356 | -4,200 | 4.66% | 37,987,203 |
| 2020-02-27 | 2020-02-25 | 1.020 | 37,246,556 | +112,000 | 4.66% | 37,991,487 |
| 2020-02-26 | 2020-02-24 | 1.100 | 37,134,556 | +11,200 | 5.05% | 40,848,012 |
| 2020-02-25 | 2020-02-21 | 1.120 | 37,123,356 | +228,200 | 5.04% | 41,578,159 |
| 2020-02-24 | 2020-02-20 | 1.080 | 36,895,156 | -22,400 | 5.01% | 39,846,768 |
| 2020-02-21 | 2020-02-19 | 1.200 | 36,917,556 | -700 | 5.02% | 44,301,067 |
| 2020-02-20 | 2020-02-18 | 0.980 | 36,918,256 | -1,400 | 5.02% | 36,179,891 |
| 2020-02-14 | 2020-02-12 | 0.980 | 36,919,656 | +74,900 | 5.02% | 36,181,263 |
| 2020-02-13 | 2020-02-11 | 0.960 | 36,844,756 | +5,600 | 5.01% | 35,370,966 |
| 2020-02-10 | 2020-02-06 | 0.920 | 36,839,156 | +272,171 | 5.01% | 33,892,024 |
| 2020-02-07 | 2020-02-05 | 0.980 | 36,566,985 | +20,300 | 4.97% | 35,835,645 |
| 2020-02-06 | 2020-02-04 | 1.000 | 36,546,685 | +4,200 | 4.97% | 36,546,685 |
| 2020-02-04 | 2020-01-31 | 1.020 | 36,542,485 | +7,700 | 4.97% | 37,273,335 |
| 2020-02-03 | 2020-01-30 | 0.940 | 36,534,785 | -50,400 | 4.96% | 34,342,698 |
| 2020-01-31 | 2020-01-29 | 0.960 | 36,585,185 | -34,616 | 4.97% | 35,121,778 |
| 2020-01-30 | 2020-01-24 | 1.020 | 36,619,801 | +79,800 | 4.98% | 37,352,197 |
| 2020-01-29 | 2020-01-22 | 1.000 | 36,540,001 | +74,200 | 4.96% | 36,540,001 |
| 2020-01-23 | 2020-01-21 | 1.020 | 36,465,801 | +259,000 | 4.95% | 37,195,117 |
| 2020-01-22 | 2020-01-20 | 1.020 | 36,206,801 | +71,400 | 4.92% | 36,930,937 |
| 2020-01-20 | 2020-01-16 | 1.000 | 36,135,401 | -99,400 | 4.91% | 36,135,401 |
| 2020-01-16 | 2020-01-14 | 1.020 | 36,234,801 | -25,900 | 4.92% | 36,959,497 |
| 2020-01-14 | 2020-01-10 | 1.000 | 36,260,701 | -215 | 4.93% | 36,260,701 |
| 2020-01-13 | 2020-01-09 | 1.000 | 36,260,916 | +10,500 | 4.93% | 36,260,916 |
| 2020-01-09 | 2020-01-07 | 1.020 | 36,250,416 | -21,000 | 4.93% | 36,975,424 |
| 2020-01-03 | 2019-12-31 | 1.020 | 36,271,416 | +35,000 | 4.93% | 36,996,844 |
| 2020-01-02 | 2019-12-27 | 1.020 | 36,236,416 | -14,894 | 4.92% | 36,961,144 |
| 2019-12-30 | 2019-12-24 | 1.040 | 36,251,310 | +21,700 | 4.93% | 37,701,362 |
| 2019-12-27 | 2019-12-20 | 1.000 | 36,229,610 | +16,100 | 4.92% | 36,229,610 |
| 2019-12-19 | 2019-12-17 | 1.040 | 36,213,510 | +29,527 | 4.92% | 37,662,050 |
| 2019-12-18 | 2019-12-16 | 1.060 | 36,183,983 | -14,000 | 4.92% | 38,355,022 |
| 2019-12-17 | 2019-12-13 | 1.080 | 36,197,983 | +91,000 | 4.92% | 39,093,822 |
| 2019-12-16 | 2019-12-12 | 1.060 | 36,106,983 | +170,100 | 4.91% | 38,273,402 |
| 2019-12-12 | 2019-12-10 | 1.040 | 35,936,883 | +81,200 | 4.88% | 37,374,358 |
| 2019-12-11 | 2019-12-09 | 1.040 | 35,855,683 | +53,200 | 4.87% | 37,289,910 |
| 2019-12-10 | 2019-12-06 | 1.060 | 35,802,483 | -5,600 | 4.86% | 37,950,632 |
| 2019-12-09 | 2019-12-05 | 1.060 | 35,808,083 | +49,000 | 4.87% | 37,956,568 |
| 2019-12-06 | 2019-12-04 | 1.080 | 35,759,083 | -7,000 | 4.86% | 38,619,810 |
| 2019-12-04 | 2019-12-02 | 1.160 | 35,766,083 | -77 | 4.86% | 41,488,656 |
| 2019-11-29 | 2019-11-27 | 1.180 | 35,766,160 | -700 | 4.86% | 42,204,069 |
| 2019-11-27 | 2019-11-25 | 1.240 | 35,766,860 | +55,300 | 4.86% | 44,350,906 |
| 2019-11-26 | 2019-11-22 | 1.200 | 35,711,560 | +18,900 | 4.85% | 42,853,872 |
| 2019-11-25 | 2019-11-21 | 1.240 | 35,692,660 | -3,500 | 4.85% | 44,258,898 |
| 2019-11-22 | 2019-11-20 | 1.240 | 35,696,160 | -14,700 | 4.85% | 44,263,238 |
| 2019-11-21 | 2019-11-19 | 1.260 | 35,710,860 | -42,000 | 4.85% | 44,995,684 |
| 2019-11-20 | 2019-11-18 | 1.200 | 35,752,860 | +6,292 | 4.86% | 42,903,432 |
| 2019-11-15 | 2019-11-13 | 1.200 | 35,746,568 | +335,300 | 4.86% | 42,895,882 |
| 2019-11-13 | 2019-11-11 | 1.240 | 35,411,268 | -17,500 | 4.81% | 43,909,972 |
| 2019-11-11 | 2019-11-07 | 1.260 | 35,428,768 | -93,800 | 4.81% | 44,640,248 |
| 2019-11-08 | 2019-11-06 | 1.320 | 35,522,568 | -41,300 | 4.83% | 46,889,790 |
| 2019-11-07 | 2019-11-05 | 1.340 | 35,563,868 | -2,100 | 4.83% | 47,655,583 |
| 2019-11-05 | 2019-11-01 | 1.360 | 35,565,968 | -25,500 | 4.83% | 48,369,716 |
| 2019-11-01 | 2019-10-30 | 1.360 | 35,591,468 | -15,400 | 4.84% | 48,404,396 |
| 2019-10-31 | 2019-10-29 | 1.380 | 35,606,868 | -3,500 | 4.84% | 49,137,478 |
| 2019-10-29 | 2019-10-25 | 1.380 | 35,610,368 | -2,800 | 4.84% | 49,142,308 |
| 2019-10-28 | 2019-10-24 | 1.420 | 35,613,168 | -1,400 | 4.84% | 50,570,699 |
| 2019-10-25 | 2019-10-23 | 1.400 | 35,614,568 | -2,800 | 4.84% | 49,860,395 |
| 2019-10-23 | 2019-10-21 | 1.460 | 35,617,368 | -310 | 4.84% | 52,001,357 |
| 2019-10-21 | 2019-10-17 | 1.460 | 35,617,678 | -10,500 | 4.84% | 52,001,810 |
| 2019-10-18 | 2019-10-16 | 1.400 | 35,628,178 | -102,900 | 4.84% | 49,879,449 |
| 2019-10-16 | 2019-10-14 | 1.440 | 35,731,078 | -32,900 | 4.85% | 51,452,752 |
| 2019-10-15 | 2019-10-11 | 1.480 | 35,763,978 | -29,400 | 4.86% | 52,930,687 |
| 2019-10-14 | 2019-10-10 | 1.480 | 35,793,378 | -70,000 | 4.86% | 52,974,199 |
| 2019-10-11 | 2019-10-09 | 1.480 | 35,863,378 | -611,100 | 4.87% | 53,077,799 |
| 2019-10-10 | 2019-10-08 | 1.520 | 36,474,478 | -35,900 | 4.96% | 55,441,207 |
| 2019-10-09 | 2019-10-04 | 1.520 | 36,510,378 | -26,600 | 4.96% | 55,495,775 |
| 2019-10-08 | 2019-10-03 | 1.560 | 36,536,978 | -4,200 | 4.96% | 56,997,686 |
| 2019-10-04 | 2019-10-02 | 1.540 | 36,541,178 | -86,300 | 4.96% | 56,273,414 |
| 2019-10-03 | 2019-09-30 | 1.520 | 36,627,478 | -23,100 | 4.98% | 55,673,767 |
| 2019-10-02 | 2019-09-27 | 1.480 | 36,650,578 | -8,400 | 4.98% | 54,242,855 |
| 2019-09-30 | 2019-09-26 | 1.500 | 36,658,978 | -14,000 | 4.98% | 54,988,467 |
| 2019-09-27 | 2019-09-25 | 1.480 | 36,672,978 | +8,400 | 4.98% | 54,276,007 |
| 2019-09-26 | 2019-09-24 | 1.500 | 36,664,578 | -3,266,200 | 4.98% | 54,996,867 |
| 2019-09-25 | 2019-09-23 | 1.480 | 39,930,778 | -419,300 | 5.43% | 59,097,551 |
| 2019-09-24 | 2019-09-20 | 1.460 | 40,350,078 | -1,400 | 5.48% | 58,911,114 |
| 2019-09-23 | 2019-09-19 | 1.480 | 40,351,478 | +4,900 | 5.48% | 59,720,187 |
| 2019-09-20 | 2019-09-18 | 1.500 | 40,346,578 | +21,700 | 5.48% | 60,519,867 |
| 2019-09-18 | 2019-09-16 | 1.580 | 40,324,878 | -77,000 | 5.48% | 63,713,307 |
| 2019-09-17 | 2019-09-13 | 1.520 | 40,401,878 | -429 | 5.49% | 61,410,855 |
| 2019-09-16 | 2019-09-12 | 1.520 | 40,402,307 | -25,900 | 5.49% | 61,411,507 |
| 2019-09-13 | 2019-09-11 | 1.540 | 40,428,207 | -43,400 | 5.49% | 62,259,439 |
| 2019-09-12 | 2019-09-10 | 1.560 | 40,471,607 | -313,600 | 5.50% | 63,135,707 |
| 2019-09-09 | 2019-09-05 | 1.440 | 40,785,207 | -19,600 | 5.54% | 58,730,698 |
| 2019-09-06 | 2019-09-04 | 1.440 | 40,804,807 | +7,000 | 5.54% | 58,758,922 |
| 2019-09-05 | 2019-09-03 | 1.400 | 40,797,807 | +7,000 | 5.54% | 57,116,930 |
| 2019-09-04 | 2019-09-02 | 1.340 | 40,790,807 | -14,700 | 5.54% | 54,659,681 |
| 2019-09-03 | 2019-08-30 | 1.260 | 40,805,507 | -80,500 | 5.54% | 51,414,939 |
| 2019-09-02 | 2019-08-29 | 1.260 | 40,886,007 | -700 | 5.56% | 51,516,369 |
| 2019-08-30 | 2019-08-28 | 1.260 | 40,886,707 | +2,800 | 5.56% | 51,517,251 |
| 2019-08-29 | 2019-08-27 | 1.240 | 40,883,907 | +119,000 | 5.56% | 50,696,045 |
| 2019-08-28 | 2019-08-26 | 1.340 | 40,764,907 | -17,500 | 5.54% | 54,624,975 |
| 2019-08-27 | 2019-08-23 | 1.400 | 40,782,407 | +8,400 | 5.54% | 57,095,370 |
| 2019-08-26 | 2019-08-22 | 1.420 | 40,774,007 | +105,700 | 5.54% | 57,899,090 |
| 2019-08-23 | 2019-08-21 | 1.400 | 40,668,307 | +40,600 | 5.53% | 56,935,630 |
| 2019-08-22 | 2019-08-20 | 1.540 | 40,627,707 | -700 | 5.52% | 62,566,669 |
| 2019-08-21 | 2019-08-19 | 1.580 | 40,628,407 | -76,300 | 5.52% | 64,192,883 |
| 2019-08-20 | 2019-08-16 | 1.600 | 40,704,707 | -27,300 | 5.53% | 65,127,531 |
| 2019-08-19 | 2019-08-15 | 1.640 | 40,732,007 | -3,500 | 5.53% | 66,800,491 |
| 2019-08-16 | 2019-08-14 | 1.700 | 40,735,507 | -249,900 | 5.53% | 69,250,362 |
| 2019-08-15 | 2019-08-13 | 1.680 | 40,985,407 | -137,227 | 5.57% | 68,855,484 |
| 2019-08-14 | 2019-08-12 | 1.700 | 41,122,634 | -132,500 | 5.59% | 69,908,478 |
| 2019-08-13 | 2019-08-09 | 1.700 | 41,255,134 | -2,800 | 5.61% | 70,133,728 |
| 2019-08-12 | 2019-08-08 | 1.700 | 41,257,934 | -161,000 | 5.61% | 70,138,488 |
| 2019-08-09 | 2019-08-07 | 1.700 | 41,418,934 | +14,000 | 5.63% | 70,412,188 |
| 2019-08-08 | 2019-08-06 | 1.700 | 41,404,934 | -456,400 | 5.63% | 70,388,388 |
| 2019-08-07 | 2019-08-05 | 1.700 | 41,861,334 | -441,445 | 5.69% | 71,164,268 |
| 2019-08-06 | 2019-08-02 | 1.700 | 42,302,779 | -93,100 | 5.75% | 71,914,724 |
| 2019-08-05 | 2019-08-01 | 1.700 | 42,395,879 | -2,800 | 5.76% | 72,072,994 |
| 2019-08-02 | 2019-07-31 | 1.700 | 42,398,679 | +7,000 | 5.76% | 72,077,754 |
| 2019-08-01 | 2019-07-30 | 1.700 | 42,391,679 | -25,900 | 5.76% | 72,065,854 |
| 2019-07-31 | 2019-07-29 | 1.700 | 42,417,579 | -152,600 | 5.76% | 72,109,884 |
| 2019-07-30 | 2019-07-26 | 1.700 | 42,570,179 | -58,100 | 5.79% | 72,369,304 |
| 2019-07-29 | 2019-07-25 | 1.700 | 42,628,279 | +32,200 | 5.79% | 72,468,074 |
| 2019-07-26 | 2019-07-24 | 1.700 | 42,596,079 | -64,400 | 5.79% | 72,413,334 |
| 2019-07-25 | 2019-07-23 | 1.700 | 42,660,479 | -28,071 | 5.80% | 72,522,814 |
| 2019-07-24 | 2019-07-22 | 1.700 | 42,688,550 | -271,600 | 5.80% | 72,570,535 |
| 2019-07-23 | 2019-07-19 | 1.700 | 42,960,150 | -76,300 | 5.84% | 73,032,255 |
| 2019-07-22 | 2019-07-18 | 1.700 | 43,036,450 | -22,400 | 5.85% | 73,161,965 |
| 2019-07-19 | 2019-07-17 | 1.680 | 43,058,850 | +107,100 | 5.85% | 72,338,868 |
| 2019-07-18 | 2019-07-16 | 1.680 | 42,951,750 | -2,800 | 5.84% | 72,158,940 |
| 2019-07-17 | 2019-07-15 | 1.660 | 42,954,550 | +212,800 | 5.84% | 71,304,553 |
| 2019-07-16 | 2019-07-12 | 1.640 | 42,741,750 | -85,390 | 5.81% | 70,096,470 |
| 2019-07-15 | 2019-07-11 | 1.640 | 42,827,140 | +1,397 | 5.82% | 70,236,510 |
| 2019-07-12 | 2019-07-10 | 1.640 | 42,825,743 | -661,950 | 5.82% | 70,234,219 |
| 2019-07-11 | 2019-07-09 | 1.540 | 43,487,693 | -304,571 | 5.91% | 66,971,047 |
| 2019-07-10 | 2019-07-08 | 1.540 | 43,792,264 | -44,800 | 5.95% | 67,440,087 |
| 2019-07-09 | 2019-07-05 | 1.540 | 43,837,064 | -1,229,200 | 5.96% | 67,509,079 |
| 2019-07-08 | 2019-07-04 | 1.520 | 45,066,264 | +57,300 | 6.12% | 68,500,721 |
| 2019-07-05 | 2019-07-03 | 1.500 | 45,008,964 | -53,900 | 6.12% | 67,513,446 |
| 2019-07-04 | 2019-07-02 | 1.460 | 45,062,864 | -66,500 | 6.12% | 65,791,781 |
| 2019-07-03 | 2019-06-28 | 1.440 | 45,129,364 | -346,500 | 6.13% | 64,986,284 |
| 2019-07-02 | 2019-06-27 | 1.420 | 45,475,864 | -230,059 | 6.18% | 64,575,727 |
| 2019-06-28 | 2019-06-26 | 1.360 | 45,705,923 | -17,650 | 6.21% | 62,160,055 |
| 2019-06-27 | 2019-06-25 | 1.320 | 45,723,573 | -214,200 | 6.21% | 60,355,116 |
| 2019-06-26 | 2019-06-24 | 1.300 | 45,937,773 | +105,000 | 6.24% | 59,719,105 |
| 2019-06-25 | 2019-06-21 | 1.260 | 45,832,773 | +74,200 | 6.23% | 57,749,294 |
| 2019-06-24 | 2019-06-20 | 1.240 | 45,758,573 | -425,993 | 6.22% | 56,740,631 |
| 2019-06-21 | 2019-06-19 | 0.880 | 46,184,566 | -79,800 | 6.28% | 40,642,418 |
| 2019-06-20 | 2019-06-18 | 0.820 | 46,264,366 | +26,600 | 6.29% | 37,936,780 |
| 2019-06-19 | 2019-06-17 | 0.860 | 46,237,766 | +20,300 | 6.28% | 39,764,479 |
| 2019-06-18 | 2019-06-14 | 0.880 | 46,217,466 | -14,322 | 6.28% | 40,671,370 |
| 2019-06-17 | 2019-06-13 | 0.880 | 46,231,788 | -2,800 | 6.28% | 40,683,973 |
| 2019-06-14 | 2019-06-12 | 0.880 | 46,234,588 | -20,300 | 6.28% | 40,686,437 |
| 2019-06-13 | 2019-06-11 | 0.900 | 46,254,888 | -39 | 6.29% | 41,629,399 |
| 2019-06-12 | 2019-06-10 | 0.900 | 46,254,927 | +11,900 | 6.29% | 41,629,434 |
| 2019-06-10 | 2019-06-05 | 0.900 | 46,243,027 | +38,500 | 6.28% | 41,618,724 |
| 2019-06-06 | 2019-06-04 | 0.880 | 46,204,527 | +28,700 | 6.28% | 40,659,984 |
| 2019-06-05 | 2019-06-03 | 0.920 | 46,175,827 | +4,900 | 6.28% | 42,481,761 |
| 2019-06-04 | 2019-05-31 | 0.920 | 46,170,927 | -15,400 | 6.27% | 42,477,253 |
| 2019-06-03 | 2019-05-30 | 0.900 | 46,186,327 | +5,600 | 6.28% | 41,567,694 |
| 2019-05-31 | 2019-05-29 | 0.940 | 46,180,727 | +3,500 | 6.28% | 43,409,883 |
| 2019-05-30 | 2019-05-28 | 0.920 | 46,177,227 | +700 | 6.28% | 42,483,049 |
| 2019-05-29 | 2019-05-27 | 0.940 | 46,176,527 | +118,300 | 6.28% | 43,405,935 |
| 2019-05-28 | 2019-05-24 | 0.900 | 46,058,227 | -34,300 | 6.26% | 41,452,404 |
| 2019-05-27 | 2019-05-23 | 0.900 | 46,092,527 | +207,200 | 6.26% | 41,483,274 |
| 2019-05-23 | 2019-05-21 | 0.980 | 45,885,327 | +70,000 | 6.24% | 44,967,620 |
| 2019-05-22 | 2019-05-20 | 0.980 | 45,815,327 | +107,804 | 6.23% | 44,899,020 |
| 2019-05-21 | 2019-05-17 | 1.040 | 45,707,523 | +25,900 | 6.21% | 47,535,824 |
| 2019-05-20 | 2019-05-16 | 1.080 | 45,681,623 | +48,150 | 6.21% | 49,336,153 |
| 2019-05-17 | 2019-05-15 | 1.100 | 45,633,473 | +103,500 | 6.20% | 50,196,820 |
| 2019-05-16 | 2019-05-14 | 0.980 | 45,529,973 | +182,000 | 6.19% | 44,619,374 |
| 2019-05-15 | 2019-05-10 | 1.020 | 45,347,973 | +74,900 | 6.16% | 46,254,932 |
| 2019-05-14 | 2019-05-09 | 1.000 | 45,273,073 | -57,400 | 6.15% | 45,273,073 |
| 2019-05-10 | 2019-05-08 | 1.060 | 45,330,473 | +63,000 | 6.16% | 48,050,301 |
| 2019-05-08 | 2019-05-06 | 1.100 | 45,267,473 | +236,600 | 6.15% | 49,794,220 |
| 2019-05-07 | 2019-05-03 | 1.140 | 45,030,873 | +140,000 | 6.12% | 51,335,195 |
| 2019-05-06 | 2019-05-02 | 1.180 | 44,890,873 | +58,100 | 6.10% | 52,971,230 |
| 2019-05-03 | 2019-04-30 | 1.180 | 44,832,773 | +69,900 | 6.09% | 52,902,672 |
| 2019-05-02 | 2019-04-29 | 1.160 | 44,762,873 | +35,000 | 6.08% | 51,924,933 |
| 2019-04-30 | 2019-04-26 | 1.140 | 44,727,873 | +24,500 | 6.08% | 50,989,775 |
| 2019-04-29 | 2019-04-25 | 1.200 | 44,703,373 | +52,500 | 6.08% | 53,644,048 |
| 2019-04-26 | 2019-04-24 | 1.220 | 44,650,873 | +135,100 | 6.07% | 54,474,065 |
| 2019-04-25 | 2019-04-23 | 1.240 | 44,515,773 | +2,800 | 6.05% | 55,199,559 |
| 2019-04-24 | 2019-04-18 | 1.320 | 44,512,973 | +2,800 | 6.05% | 58,757,124 |
| 2019-04-23 | 2019-04-17 | 1.360 | 44,510,173 | -40,487 | 6.05% | 60,533,835 |
| 2019-04-18 | 2019-04-16 | 1.300 | 44,550,660 | +51,800 | 6.05% | 57,915,858 |
| 2019-04-17 | 2019-04-15 | 1.300 | 44,498,860 | +132,279 | 6.05% | 57,848,518 |
| 2019-04-16 | 2019-04-12 | 1.280 | 44,366,581 | -345,800 | 6.03% | 56,789,224 |
| 2019-04-15 | 2019-04-11 | 1.140 | 44,712,381 | -42,000 | 6.08% | 50,972,114 |
| 2019-04-12 | 2019-04-10 | 1.160 | 44,754,381 | +252,000 | 6.08% | 51,915,082 |
| 2019-04-11 | 2019-04-09 | 1.160 | 44,502,381 | -25,900 | 6.05% | 51,622,762 |
| 2019-04-10 | 2019-04-08 | 1.100 | 44,528,281 | -76,300 | 6.05% | 48,981,109 |
| 2019-04-09 | 2019-04-04 | 1.140 | 44,604,581 | -53,900 | 6.06% | 50,849,222 |
| 2019-04-08 | 2019-04-03 | 1.100 | 44,658,481 | +224,700 | 6.07% | 49,124,329 |
| 2019-04-04 | 2019-04-02 | 1.140 | 44,433,781 | +37,100 | 6.04% | 50,654,510 |
| 2019-04-03 | 2019-04-01 | 1.240 | 44,396,681 | +5,580 | 6.03% | 55,051,884 |
| 2019-04-02 | 2019-03-29 | 1.220 | 44,391,101 | -203,000 | 6.03% | 54,157,143 |
| 2019-04-01 | 2019-03-28 | 1.240 | 44,594,101 | +236,600 | 6.06% | 55,296,685 |
| 2019-03-29 | 2019-03-27 | 1.280 | 44,357,501 | +177,800 | 6.03% | 56,777,601 |
| 2019-03-28 | 2019-03-26 | 1.260 | 44,179,701 | -3,500 | 6.00% | 55,666,423 |
| 2019-03-27 | 2019-03-25 | 1.220 | 44,183,201 | +450,100 | 6.00% | 53,903,505 |
| 2019-03-26 | 2019-03-22 | 1.400 | 43,733,101 | +49,700 | 5.94% | 61,226,341 |
| 2019-03-25 | 2019-03-21 | 1.420 | 43,683,401 | -601,300 | 5.94% | 62,030,429 |
| 2019-03-22 | 2019-03-20 | 1.580 | 44,284,701 | +141,400 | 6.02% | 69,969,828 |
| 2019-03-21 | 2019-03-19 | 1.720 | 44,143,301 | -432,761 | 6.00% | 75,926,478 |
| 2019-03-20 | 2019-03-18 | 1.660 | 44,576,062 | +415,800 | 6.06% | 73,996,263 |
| 2019-03-19 | 2019-03-15 | 1.680 | 44,160,262 | +597,508 | 6.00% | 74,189,240 |
| 2019-03-18 | 2019-03-14 | 1.640 | 43,562,754 | +198,800 | 5.92% | 71,442,917 |
| 2019-03-15 | 2019-03-13 | 1.720 | 43,363,954 | +156,100 | 5.89% | 74,586,001 |
| 2019-03-14 | 2019-03-12 | 1.500 | 43,207,854 | +19,925 | 5.87% | 64,811,781 |
| 2019-03-13 | 2019-03-11 | 1.520 | 43,187,929 | -207,200 | 5.87% | 65,645,652 |
| 2019-03-12 | 2019-03-08 | 1.380 | 43,395,129 | +42,000 | 5.90% | 59,885,278 |
| 2019-03-11 | 2019-03-07 | 1.460 | 43,353,129 | +17,171 | 5.89% | 63,295,568 |
| 2019-03-08 | 2019-03-06 | 1.420 | 43,335,958 | +174,742 | 5.89% | 61,537,060 |
| 2019-03-07 | 2019-03-05 | 1.520 | 43,161,216 | -474,600 | 5.87% | 65,605,048 |
| 2019-03-06 | 2019-03-04 | 1.200 | 43,635,816 | +293,451 | 5.93% | 52,362,979 |
| 2019-03-05 | 2019-03-01 | 1.160 | 43,342,365 | +269,500 | 5.89% | 50,277,143 |
| 2019-03-04 | 2019-02-28 | 1.100 | 43,072,865 | -139,300 | 5.85% | 47,380,152 |
| 2019-03-01 | 2019-02-27 | 1.040 | 43,212,165 | +28,000 | 5.87% | 44,940,652 |
| 2019-02-28 | 2019-02-26 | 0.960 | 43,184,165 | +2,800 | 5.87% | 41,456,798 |
| 2019-02-27 | 2019-02-25 | 0.980 | 43,181,365 | +36,400 | 5.87% | 42,317,738 |
| 2019-02-26 | 2019-02-22 | 1.000 | 43,144,965 | -87,500 | 5.86% | 43,144,965 |
| 2019-02-25 | 2019-02-21 | 0.980 | 43,232,465 | +92,400 | 5.88% | 42,367,816 |
| 2019-02-22 | 2019-02-20 | 1.000 | 43,140,065 | +135,800 | 5.86% | 43,140,065 |
| 2019-02-21 | 2019-02-19 | 1.020 | 43,004,265 | -2,100 | 5.84% | 43,864,350 |
| 2019-02-20 | 2019-02-18 | 1.000 | 43,006,365 | -46,900 | 5.84% | 43,006,365 |
| 2019-02-19 | 2019-02-15 | 1.020 | 43,053,265 | +119,000 | 5.85% | 43,914,330 |
| 2019-02-18 | 2019-02-14 | 1.140 | 42,934,265 | -598,500 | 5.83% | 48,945,062 |
| 2019-02-15 | 2019-02-13 | 0.920 | 43,532,765 | +26,600 | 5.92% | 40,050,144 |
| 2019-02-14 | 2019-02-12 | 0.920 | 43,506,165 | -273,700 | 5.91% | 40,025,672 |
| 2019-02-13 | 2019-02-11 | 0.880 | 43,779,865 | -303,800 | 5.95% | 38,526,281 |
| 2019-02-11 | 2019-02-04 | 0.740 | 44,083,665 | -51,206 | 5.99% | 32,621,912 |
| 2019-02-08 | 2019-01-31 | 0.680 | 44,134,871 | -2,800 | 6.00% | 30,011,712 |
| 2019-02-01 | 2019-01-30 | 0.680 | 44,137,671 | +79,100 | 6.00% | 30,013,616 |
| 2019-01-31 | 2019-01-29 | 0.680 | 44,058,571 | +18,900 | 5.99% | 29,959,828 |
| 2019-01-30 | 2019-01-28 | 0.680 | 44,039,671 | -8,400 | 5.99% | 29,946,976 |
| 2019-01-29 | 2019-01-25 | 0.680 | 44,048,071 | -327,600 | 5.99% | 29,952,688 |
| 2019-01-28 | 2019-01-24 | 0.680 | 44,375,671 | +147,050 | 6.03% | 30,175,456 |
| 2019-01-25 | 2019-01-23 | 0.680 | 44,228,621 | -210,000 | 6.01% | 30,075,462 |
| 2019-01-24 | 2019-01-22 | 0.700 | 44,438,621 | -12,600 | 6.04% | 31,107,035 |
| 2019-01-23 | 2019-01-21 | 0.700 | 44,451,221 | +10,500 | 6.04% | 31,115,855 |
| 2019-01-22 | 2019-01-18 | 0.700 | 44,440,721 | +17,500 | 6.04% | 31,108,505 |
| 2019-01-21 | 2019-01-17 | 0.680 | 44,423,221 | -108,500 | 6.04% | 30,207,790 |
| 2019-01-18 | 2019-01-16 | 0.700 | 44,531,721 | +43,400 | 6.05% | 31,172,205 |
| 2019-01-17 | 2019-01-15 | 0.700 | 44,488,321 | -7,000 | 6.05% | 31,141,825 |
| 2019-01-16 | 2019-01-14 | 0.680 | 44,495,321 | +12,492 | 6.05% | 30,256,818 |
| 2019-01-15 | 2019-01-11 | 0.720 | 44,482,829 | +77,000 | 6.05% | 32,027,637 |
| 2019-01-14 | 2019-01-10 | 0.760 | 44,405,829 | +171,416 | 6.03% | 33,748,430 |
| 2019-01-11 | 2019-01-09 | 0.780 | 44,234,413 | +110,600 | 6.01% | 34,502,842 |
| 2019-01-10 | 2019-01-08 | 0.800 | 44,123,813 | +129,476 | 6.00% | 35,299,050 |
| 2019-01-09 | 2019-01-07 | 0.820 | 43,994,337 | +91,000 | 5.98% | 36,075,356 |
| 2019-01-08 | 2019-01-04 | 0.820 | 43,903,337 | +25,200 | 5.97% | 36,000,736 |
| 2019-01-07 | 2019-01-03 | 0.840 | 43,878,137 | +28,691 | 5.96% | 36,857,635 |
| 2019-01-04 | 2019-01-02 | 0.840 | 43,849,446 | +105,000 | 5.96% | 36,833,535 |
| 2019-01-02 | 2018-12-27 | 0.840 | 43,744,446 | -12,600 | 5.94% | 36,745,335 |
| 2018-12-28 | 2018-12-24 | 0.820 | 43,757,046 | +40,600 | 5.95% | 35,880,778 |
| 2018-12-27 | 2018-12-20 | 0.880 | 43,716,446 | -133,000 | 5.94% | 38,470,472 |
| 2018-12-21 | 2018-12-19 | 0.920 | 43,849,446 | -11,500 | 5.96% | 40,341,490 |
| 2018-12-20 | 2018-12-18 | 0.900 | 43,860,946 | +7,000 | 5.96% | 39,474,851 |
| 2018-12-19 | 2018-12-17 | 0.900 | 43,853,946 | +85,744 | 5.96% | 39,468,551 |
| 2018-12-18 | 2018-12-14 | 0.900 | 43,768,202 | +529,900 | 5.95% | 39,391,382 |
| 2018-12-17 | 2018-12-13 | 0.980 | 43,238,302 | +294,700 | 5.88% | 42,373,536 |
| 2018-12-14 | 2018-12-12 | 1.000 | 42,943,602 | -66,500 | 5.84% | 42,943,602 |
| 2018-12-13 | 2018-12-11 | 1.060 | 43,010,102 | +21,000 | 5.85% | 45,590,708 |
| 2018-12-12 | 2018-12-10 | 1.080 | 42,989,102 | -315,000 | 5.84% | 46,428,230 |
| 2018-12-11 | 2018-12-07 | 1.060 | 43,304,102 | -110,600 | 5.89% | 45,902,348 |
| 2018-12-10 | 2018-12-06 | 1.040 | 43,414,702 | +97,517 | 5.90% | 45,151,290 |
| 2018-12-07 | 2018-12-05 | 1.040 | 43,317,185 | -32,200 | 5.89% | 45,049,872 |
| 2018-12-06 | 2018-12-04 | 0.880 | 43,349,385 | -56,000 | 5.89% | 38,147,459 |
| 2018-12-05 | 2018-12-03 | 0.880 | 43,405,385 | -21,242 | 5.90% | 38,196,739 |
| 2018-12-04 | 2018-11-30 | 0.860 | 43,426,627 | -39,816 | 5.90% | 37,346,899 |
| 2018-12-03 | 2018-11-29 | 0.860 | 43,466,443 | +26,600 | 5.91% | 37,381,141 |
| 2018-11-30 | 2018-11-28 | 0.900 | 43,439,843 | +13,300 | 5.90% | 39,095,859 |
| 2018-11-29 | 2018-11-27 | 0.880 | 43,426,543 | +68,600 | 5.90% | 38,215,358 |
| 2018-11-28 | 2018-11-26 | 0.860 | 43,357,943 | +19,600 | 5.89% | 37,287,831 |
| 2018-11-27 | 2018-11-23 | 0.880 | 43,338,343 | +27,993 | 5.89% | 38,137,742 |
| 2018-11-26 | 2018-11-22 | 0.860 | 43,310,350 | -59,500 | 5.89% | 37,246,901 |
| 2018-11-23 | 2018-11-21 | 0.920 | 43,369,850 | +168,000 | 5.89% | 39,900,262 |
| 2018-11-22 | 2018-11-20 | 0.860 | 43,201,850 | -37,800 | 5.87% | 37,153,591 |
| 2018-11-21 | 2018-11-19 | 0.840 | 43,239,650 | -239,400 | 5.88% | 36,321,306 |
| 2018-11-20 | 2018-11-16 | 0.840 | 43,479,050 | +37,800 | 5.91% | 36,522,402 |
| 2018-11-19 | 2018-11-15 | 0.820 | 43,441,250 | -410,900 | 5.90% | 35,621,825 |
| 2018-11-16 | 2018-11-14 | 0.840 | 43,852,150 | -88,752 | 5.96% | 36,835,806 |
| 2018-11-15 | 2018-11-13 | 0.840 | 43,940,902 | -14,000 | 5.97% | 36,910,358 |
| 2018-11-14 | 2018-11-12 | 0.860 | 43,954,902 | +41,300 | 5.97% | 37,801,216 |
| 2018-11-13 | 2018-11-09 | 0.900 | 43,913,602 | +60,900 | 5.97% | 39,522,242 |
| 2018-11-12 | 2018-11-08 | 0.940 | 43,852,702 | +67,850 | 5.96% | 41,221,540 |
| 2018-11-09 | 2018-11-07 | 0.960 | 43,784,852 | +32,900 | 5.95% | 42,033,458 |
| 2018-11-08 | 2018-11-06 | 0.940 | 43,751,952 | -9,100 | 5.95% | 41,126,835 |
| 2018-11-07 | 2018-11-05 | 0.920 | 43,761,052 | +70,000 | 5.95% | 40,260,168 |
| 2018-11-06 | 2018-11-02 | 0.960 | 43,691,052 | +24,416 | 5.94% | 41,943,410 |
| 2018-11-05 | 2018-11-01 | 0.960 | 43,666,636 | +225,400 | 5.93% | 41,919,971 |
| 2018-11-02 | 2018-10-31 | 0.980 | 43,441,236 | -88,250 | 5.90% | 42,572,411 |
| 2018-11-01 | 2018-10-30 | 0.980 | 43,529,486 | +53,200 | 5.92% | 42,658,896 |
| 2018-10-31 | 2018-10-29 | 0.960 | 43,476,286 | -107,800 | 5.91% | 41,737,235 |
| 2018-10-30 | 2018-10-26 | 1.000 | 43,584,086 | +36,400 | 5.92% | 43,584,086 |
| 2018-10-29 | 2018-10-25 | 1.000 | 43,547,686 | +139,628 | 5.92% | 43,547,686 |
| 2018-10-26 | 2018-10-24 | 1.020 | 43,408,058 | -120,486 | 5.90% | 44,276,219 |
| 2018-10-25 | 2018-10-23 | 0.980 | 43,528,544 | -121,100 | 5.92% | 42,657,973 |
| 2018-10-24 | 2018-10-22 | 1.020 | 43,649,644 | -21,000 | 5.93% | 44,522,637 |
| 2018-10-23 | 2018-10-19 | 1.040 | 43,670,644 | +129,500 | 5.93% | 45,417,470 |
| 2018-10-22 | 2018-10-18 | 1.160 | 43,541,144 | -21,000 | 5.92% | 50,507,727 |
| 2018-10-19 | 2018-10-16 | 1.160 | 43,562,144 | -309,400 | 5.92% | 50,532,087 |
| 2018-10-18 | 2018-10-15 | 1.040 | 43,871,544 | +280,000 | 5.96% | 45,626,406 |
| 2018-10-16 | 2018-10-12 | 1.040 | 43,591,544 | +123,200 | 5.92% | 45,335,206 |
| 2018-10-15 | 2018-10-11 | 1.000 | 43,468,344 | +79,768 | 5.91% | 43,468,344 |
| 2018-10-12 | 2018-10-10 | 1.100 | 43,388,576 | +204,336 | 5.90% | 47,727,434 |
| 2018-10-11 | 2018-10-09 | 1.120 | 43,184,240 | -158,900 | 5.87% | 48,366,349 |
| 2018-10-10 | 2018-10-08 | 1.140 | 43,343,140 | +23,077 | 5.89% | 49,411,180 |
| 2018-10-09 | 2018-10-05 | 1.160 | 43,320,063 | -6,300 | 5.89% | 50,251,273 |
| 2018-10-08 | 2018-10-04 | 1.160 | 43,326,363 | +56,500 | 5.89% | 50,258,581 |
| 2018-10-05 | 2018-10-03 | 1.180 | 43,269,863 | -23,800 | 5.88% | 51,058,438 |
| 2018-10-04 | 2018-10-02 | 1.160 | 43,293,663 | +38,126 | 5.88% | 50,220,649 |
| 2018-10-03 | 2018-09-28 | 1.160 | 43,255,537 | +52,500 | 5.88% | 50,176,423 |
| 2018-10-02 | 2018-09-27 | 1.180 | 43,203,037 | +105,700 | 5.87% | 50,979,584 |
| 2018-09-28 | 2018-09-26 | 1.200 | 43,097,337 | +107,100 | 5.86% | 51,716,804 |
| 2018-09-27 | 2018-09-24 | 1.200 | 42,990,237 | +37,100 | 5.84% | 51,588,284 |
| 2018-09-26 | 2018-09-21 | 1.240 | 42,953,137 | -632,100 | 5.84% | 53,261,890 |
| 2018-09-24 | 2018-09-20 | 1.240 | 43,585,237 | -468,300 | 5.92% | 54,045,694 |
| 2018-09-21 | 2018-09-19 | 1.160 | 44,053,537 | -317,800 | 5.99% | 51,102,103 |
| 2018-09-20 | 2018-09-18 | 1.180 | 44,371,337 | -28,000 | 6.03% | 52,358,178 |
| 2018-09-19 | 2018-09-17 | 1.120 | 44,399,337 | -8,429 | 6.03% | 49,727,257 |
| 2018-09-18 | 2018-09-14 | 1.120 | 44,407,766 | +157,500 | 6.04% | 49,736,698 |
| 2018-09-17 | 2018-09-13 | 1.120 | 44,250,266 | -5,600 | 6.01% | 49,560,298 |
| 2018-09-14 | 2018-09-12 | 1.100 | 44,255,866 | +73,500 | 6.01% | 48,681,453 |
| 2018-09-13 | 2018-09-11 | 1.120 | 44,182,366 | -41,300 | 6.00% | 49,484,250 |
| 2018-09-12 | 2018-09-10 | 1.140 | 44,223,666 | +90,284 | 6.01% | 50,414,979 |
| 2018-09-11 | 2018-09-07 | 1.140 | 44,133,382 | +269,500 | 6.00% | 50,312,055 |
| 2018-09-10 | 2018-09-06 | 1.160 | 43,863,882 | +95,864 | 5.96% | 50,882,103 |
| 2018-09-07 | 2018-09-05 | 1.180 | 43,768,018 | -62,300 | 5.95% | 51,646,261 |
| 2018-09-06 | 2018-09-04 | 1.160 | 43,830,318 | -11,200 | 5.96% | 50,843,169 |
| 2018-09-05 | 2018-09-03 | 1.160 | 43,841,518 | +336,000 | 5.96% | 50,856,161 |
| 2018-09-04 | 2018-08-31 | 1.200 | 43,505,518 | +321,300 | 5.91% | 52,206,622 |
| 2018-09-03 | 2018-08-30 | 1.260 | 43,184,218 | -177,100 | 5.87% | 54,412,115 |
| 2018-08-31 | 2018-08-29 | 1.240 | 43,361,318 | +301,700 | 5.89% | 53,768,034 |
| 2018-08-30 | 2018-08-28 | 1.280 | 43,059,618 | +9,800 | 5.85% | 55,116,311 |
| 2018-08-29 | 2018-08-27 | 1.300 | 43,049,818 | +479,500 | 5.85% | 55,964,763 |
| 2018-08-28 | 2018-08-24 | 1.220 | 42,570,318 | -146,975 | 5.79% | 51,935,788 |
| 2018-08-27 | 2018-08-23 | 1.160 | 42,717,293 | -44,800 | 5.81% | 49,552,060 |
| 2018-08-24 | 2018-08-22 | 1.180 | 42,762,093 | +92,400 | 5.81% | 50,459,270 |
| 2018-08-23 | 2018-08-21 | 1.200 | 42,669,693 | +25,200 | 5.80% | 51,203,632 |
| 2018-08-22 | 2018-08-20 | 1.220 | 42,644,493 | +19,600 | 5.80% | 52,026,281 |
| 2018-08-21 | 2018-08-17 | 1.200 | 42,624,893 | -217,700 | 5.79% | 51,149,872 |
| 2018-08-20 | 2018-08-16 | 1.240 | 42,842,593 | +226,800 | 5.82% | 53,124,815 |
| 2018-08-17 | 2018-08-15 | 1.240 | 42,615,793 | +194,479 | 5.79% | 52,843,583 |
| 2018-08-16 | 2018-08-14 | 1.280 | 42,421,314 | +44,800 | 5.77% | 54,299,282 |
| 2018-08-15 | 2018-08-13 | 1.300 | 42,376,514 | +193,900 | 5.76% | 55,089,468 |
| 2018-08-14 | 2018-08-10 | 1.280 | 42,182,614 | -131,600 | 5.73% | 53,993,746 |
| 2018-08-13 | 2018-08-09 | 1.280 | 42,314,214 | +60,200 | 5.75% | 54,162,194 |
| 2018-08-10 | 2018-08-08 | 1.280 | 42,254,014 | +30,100 | 5.74% | 54,085,138 |
| 2018-08-09 | 2018-08-07 | 1.300 | 42,223,914 | +700 | 5.74% | 54,891,088 |
| 2018-08-08 | 2018-08-06 | 1.280 | 42,223,214 | +41,687 | 5.74% | 54,045,714 |
| 2018-08-07 | 2018-08-03 | 1.260 | 42,181,527 | +66,498 | 5.73% | 53,148,724 |
| 2018-08-06 | 2018-08-02 | 1.240 | 42,115,029 | -158,900 | 5.72% | 52,222,636 |
| 2018-08-03 | 2018-08-01 | 1.340 | 42,273,929 | +129,500 | 5.75% | 56,647,065 |
| 2018-08-02 | 2018-07-31 | 1.360 | 42,144,429 | -43,610 | 5.73% | 57,316,423 |
| 2018-08-01 | 2018-07-30 | 1.380 | 42,188,039 | +309,400 | 5.73% | 58,219,494 |
| 2018-07-31 | 2018-07-27 | 1.500 | 41,878,639 | +215,300 | 5.69% | 62,817,959 |
| 2018-07-30 | 2018-07-26 | 1.420 | 41,663,339 | +266,000 | 5.66% | 59,161,941 |
| 2018-07-27 | 2018-07-25 | 1.420 | 41,397,339 | +112,000 | 5.63% | 58,784,221 |
| 2018-07-26 | 2018-07-24 | 1.440 | 41,285,339 | +29,370 | 5.61% | 59,450,888 |
| 2018-07-25 | 2018-07-23 | 1.440 | 41,255,969 | +15,380 | 5.61% | 59,408,595 |
| 2018-07-24 | 2018-07-20 | 1.400 | 41,240,589 | -47,600 | 5.60% | 57,736,825 |
| 2018-07-23 | 2018-07-19 | 1.400 | 41,288,189 | -46,900 | 5.61% | 57,803,465 |
| 2018-07-20 | 2018-07-18 | 1.380 | 41,335,089 | -66,500 | 5.62% | 57,042,423 |
| 2018-07-19 | 2018-07-17 | 1.380 | 41,401,589 | -23,800 | 5.63% | 57,134,193 |
| 2018-07-18 | 2018-07-16 | 1.380 | 41,425,389 | +22,400 | 5.63% | 57,167,037 |
| 2018-07-17 | 2018-07-13 | 1.420 | 41,402,989 | -44,165 | 5.63% | 58,792,244 |
| 2018-07-16 | 2018-07-12 | 1.360 | 41,447,154 | -115,500 | 5.63% | 56,368,129 |
| 2018-07-13 | 2018-07-11 | 1.400 | 41,562,654 | -242,900 | 5.65% | 58,187,716 |
| 2018-07-12 | 2018-07-10 | 1.460 | 41,805,554 | +700 | 5.68% | 61,036,109 |
| 2018-07-11 | 2018-07-09 | 1.500 | 41,804,854 | -30,800 | 5.68% | 62,707,281 |
| 2018-07-10 | 2018-07-06 | 1.540 | 41,835,654 | +277,200 | 5.69% | 64,426,907 |
| 2018-07-09 | 2018-07-05 | 1.640 | 41,558,454 | +373,800 | 5.65% | 68,155,865 |
| 2018-07-06 | 2018-07-04 | 1.760 | 41,184,654 | +156,100 | 5.60% | 72,484,991 |
| 2018-07-05 | 2018-07-03 | 1.740 | 41,028,554 | -60,924 | 5.58% | 71,389,684 |
| 2018-07-04 | 2018-06-29 | 1.800 | 41,089,478 | +84,000 | 5.58% | 73,961,060 |
| 2018-07-03 | 2018-06-28 | 1.820 | 41,005,478 | +98,700 | 5.57% | 74,629,970 |
| 2018-06-29 | 2018-06-27 | 1.800 | 40,906,778 | +700 | 5.56% | 73,632,200 |
| 2018-06-28 | 2018-06-26 | 1.880 | 40,906,078 | +78,400 | 5.56% | 76,903,427 |
| 2018-06-27 | 2018-06-25 | 1.920 | 40,827,678 | +13,300 | 5.55% | 78,389,142 |
| 2018-06-26 | 2018-06-22 | 1.960 | 40,814,378 | +69,300 | 5.55% | 79,996,181 |
| 2018-06-25 | 2018-06-21 | 1.860 | 40,745,078 | -123,637 | 5.54% | 75,785,845 |
| 2018-06-22 | 2018-06-20 | 1.900 | 40,868,715 | -45,500 | 5.55% | 77,650,559 |
| 2018-06-21 | 2018-06-19 | 1.860 | 40,914,215 | +21,210 | 5.56% | 76,100,440 |
| 2018-06-20 | 2018-06-15 | 2.020 | 40,893,005 | -203,000 | 5.56% | 82,603,870 |
| 2018-06-19 | 2018-06-14 | 2.080 | 41,096,005 | +24,285 | 5.58% | 85,479,690 |
| 2018-06-15 | 2018-06-13 | 2.060 | 41,071,720 | -10,903 | 5.58% | 84,607,743 |
| 2018-06-14 | 2018-06-12 | 2.080 | 41,082,623 | +57,400 | 5.58% | 85,451,856 |
| 2018-06-13 | 2018-06-11 | 2.120 | 41,025,223 | +36,400 | 5.58% | 86,973,473 |
| 2018-06-12 | 2018-06-08 | 2.160 | 40,988,823 | +65,100 | 5.57% | 88,535,858 |
| 2018-06-11 | 2018-06-07 | 2.180 | 40,923,723 | +220,500 | 5.56% | 89,213,716 |
| 2018-06-08 | 2018-06-06 | 2.120 | 40,703,223 | +41,300 | 5.53% | 86,290,833 |
| 2018-06-07 | 2018-06-05 | 2.120 | 40,661,923 | +139,300 | 5.53% | 86,203,277 |
| 2018-06-06 | 2018-06-04 | 2.100 | 40,522,623 | -239,400 | 6.37% | 85,097,508 |
| 2018-06-05 | 2018-06-01 | 2.180 | 40,762,023 | -30,100 | 6.41% | 88,861,210 |
| 2018-06-04 | 2018-05-31 | 2.080 | 40,792,123 | +36,322 | 6.42% | 84,847,616 |
| 2018-06-01 | 2018-05-30 | 2.040 | 40,755,801 | +116,200 | 6.41% | 83,141,834 |
| 2018-05-31 | 2018-05-29 | 2.060 | 40,639,601 | +279,300 | 6.39% | 83,717,578 |
| 2018-05-30 | 2018-05-28 | 2.140 | 40,360,301 | +314,750 | 6.35% | 86,371,044 |
| 2018-05-29 | 2018-05-25 | 2.220 | 40,045,551 | +412,936 | 6.30% | 88,901,123 |
| 2018-05-28 | 2018-05-24 | 2.320 | 39,632,615 | +119,700 | 6.23% | 91,947,667 |
| 2018-05-25 | 2018-05-23 | 2.080 | 39,512,915 | -102,900 | 6.21% | 82,186,863 |
| 2018-05-24 | 2018-05-21 | 2.080 | 39,615,815 | -186,920 | 6.23% | 82,400,895 |
| 2018-05-23 | 2018-05-18 | 2.120 | 39,802,735 | -140,700 | 6.26% | 84,381,798 |
| 2018-05-21 | 2018-05-17 | 2.160 | 39,943,435 | -68,500 | 6.28% | 86,277,820 |
| 2018-05-18 | 2018-05-16 | 2.180 | 40,011,935 | -60,367 | 6.29% | 87,226,018 |
| 2018-05-17 | 2018-05-15 | 2.180 | 40,072,302 | -48,300 | 6.30% | 87,357,618 |
| 2018-05-16 | 2018-05-14 | 2.180 | 40,120,602 | +119,700 | 6.31% | 87,462,912 |
| 2018-05-15 | 2018-05-11 | 2.180 | 40,000,902 | +25,200 | 6.29% | 87,201,966 |
| 2018-05-14 | 2018-05-10 | 2.200 | 39,975,702 | +7,700 | 6.29% | 87,946,544 |
| 2018-05-11 | 2018-05-09 | 2.220 | 39,968,002 | -17,500 | 6.29% | 88,728,964 |
| 2018-05-10 | 2018-05-08 | 2.180 | 39,985,502 | -5,895 | 6.29% | 87,168,394 |
| 2018-05-09 | 2018-05-07 | 2.240 | 39,991,397 | +57,400 | 6.29% | 89,580,729 |
| 2018-05-08 | 2018-05-04 | 2.240 | 39,933,997 | -89,600 | 6.28% | 89,452,153 |
| 2018-05-07 | 2018-05-03 | 2.160 | 40,023,597 | +43,400 | 6.29% | 86,450,970 |
| 2018-05-04 | 2018-05-02 | 2.200 | 39,980,197 | +11,200 | 6.29% | 87,956,433 |
| 2018-05-03 | 2018-04-30 | 2.180 | 39,968,997 | -7,000 | 6.29% | 87,132,413 |
| 2018-05-02 | 2018-04-27 | 2.180 | 39,975,997 | -44,913 | 6.29% | 87,147,673 |
| 2018-04-30 | 2018-04-26 | 2.180 | 40,020,910 | +220,500 | 6.29% | 87,245,584 |
| 2018-04-27 | 2018-04-25 | 2.220 | 39,800,410 | +165,200 | 6.26% | 88,356,910 |
| 2018-04-26 | 2018-04-24 | 2.240 | 39,635,210 | +23,100 | 6.23% | 88,782,870 |
| 2018-04-24 | 2018-04-20 | 2.280 | 39,612,110 | +56,217 | 6.23% | 90,315,611 |
| 2018-04-23 | 2018-04-19 | 2.340 | 39,555,893 | +48,300 | 6.22% | 92,560,790 |
| 2018-04-20 | 2018-04-18 | 2.300 | 39,507,593 | -102,219 | 6.21% | 90,867,464 |
| 2018-04-19 | 2018-04-17 | 2.300 | 39,609,812 | +263,200 | 6.23% | 91,102,568 |
| 2018-04-18 | 2018-04-16 | 2.300 | 39,346,612 | +19,600 | 6.19% | 90,497,208 |
| 2018-04-17 | 2018-04-13 | 2.260 | 39,327,012 | +226,606 | 6.19% | 88,879,047 |
| 2018-04-16 | 2018-04-12 | 2.320 | 39,100,406 | +63,700 | 6.15% | 90,712,942 |
| 2018-04-13 | 2018-04-11 | 2.320 | 39,036,706 | +51,650 | 6.14% | 90,565,158 |
| 2018-04-12 | 2018-04-10 | 2.380 | 38,985,056 | -54,697 | 6.13% | 92,784,433 |
| 2018-04-11 | 2018-04-09 | 2.340 | 39,039,753 | +191,800 | 6.14% | 91,353,022 |
| 2018-04-10 | 2018-04-06 | 2.340 | 38,847,953 | +30,100 | 6.11% | 90,904,210 |
| 2018-04-09 | 2018-04-04 | 2.320 | 38,817,853 | -40,600 | 6.11% | 90,057,419 |
| 2018-04-06 | 2018-04-03 | 2.360 | 38,858,453 | -105,700 | 6.11% | 91,705,949 |
| 2018-04-04 | 2018-03-29 | 2.440 | 38,964,153 | +290,324 | 6.13% | 95,072,533 |
| 2018-04-03 | 2018-03-28 | 2.460 | 38,673,829 | +52,500 | 6.08% | 95,137,619 |
| 2018-03-29 | 2018-03-27 | 2.540 | 38,621,329 | +2,700 | 6.07% | 98,098,176 |
| 2018-03-28 | 2018-03-26 | 2.460 | 38,618,629 | +433,300 | 6.07% | 95,001,827 |
| 2018-03-27 | 2018-03-23 | 2.500 | 38,185,329 | -1,586,927 | 6.01% | 95,463,323 |
| 2018-03-26 | 2018-03-22 | 2.580 | 39,772,256 | -86,800 | 6.26% | 102,612,420 |
| 2018-03-23 | 2018-03-21 | 2.720 | 39,859,056 | +17,500 | 6.27% | 108,416,632 |
| 2018-03-22 | 2018-03-20 | 2.700 | 39,841,556 | -56,000 | 6.27% | 107,572,201 |
| 2018-03-21 | 2018-03-19 | 2.760 | 39,897,556 | +7,000 | 6.27% | 110,117,255 |
| 2018-03-20 | 2018-03-16 | 2.720 | 39,890,556 | -2,100 | 6.27% | 108,502,312 |
| 2018-03-19 | 2018-03-15 | 2.780 | 39,892,656 | +152,600 | 6.27% | 110,901,584 |
| 2018-03-16 | 2018-03-14 | 2.780 | 39,740,056 | +24,500 | 6.25% | 110,477,356 |
| 2018-03-15 | 2018-03-13 | 2.760 | 39,715,556 | -278,546 | 6.25% | 109,614,935 |
| 2018-03-14 | 2018-03-12 | 2.840 | 39,994,102 | -140,000 | 6.29% | 113,583,250 |
| 2018-03-13 | 2018-03-09 | 2.740 | 40,134,102 | -7,000 | 6.31% | 109,967,439 |
| 2018-03-12 | 2018-03-08 | 2.760 | 40,141,102 | +79,800 | 6.31% | 110,789,442 |
| 2018-03-09 | 2018-03-07 | 2.740 | 40,061,302 | +106,202 | 6.30% | 109,767,967 |
| 2018-03-08 | 2018-03-06 | 2.820 | 39,955,100 | -42,700 | 6.28% | 112,673,382 |
| 2018-03-07 | 2018-03-05 | 2.760 | 39,997,800 | +262,200 | 6.29% | 110,393,928 |
| 2018-03-06 | 2018-03-02 | 2.800 | 39,735,600 | +132,300 | 6.25% | 111,259,680 |
| 2018-03-05 | 2018-03-01 | 2.800 | 39,603,300 | +116,900 | 6.23% | 110,889,240 |
| 2018-03-02 | 2018-02-28 | 2.780 | 39,486,400 | +13,300 | 6.21% | 109,772,192 |
| 2018-03-01 | 2018-02-27 | 2.840 | 39,473,100 | +66,878 | 6.21% | 112,103,604 |
| 2018-02-28 | 2018-02-26 | 2.940 | 39,406,222 | -208,600 | 6.20% | 115,854,293 |
| 2018-02-27 | 2018-02-23 | 2.740 | 39,614,822 | -107,100 | 6.23% | 108,544,612 |
| 2018-02-26 | 2018-02-22 | 2.700 | 39,721,922 | -34,300 | 6.25% | 107,249,189 |
| 2018-02-23 | 2018-02-21 | 2.780 | 39,756,222 | -12,600 | 6.25% | 110,522,297 |
| 2018-02-22 | 2018-02-20 | 2.780 | 39,768,822 | -157,500 | 6.25% | 110,557,325 |
| 2018-02-21 | 2018-02-15 | 2.680 | 39,926,322 | +60,900 | 6.28% | 107,002,543 |
| 2018-02-20 | 2018-02-13 | 2.540 | 39,865,422 | +99,400 | 6.27% | 101,258,172 |
| 2018-02-14 | 2018-02-12 | 2.540 | 39,766,022 | +52,500 | 6.25% | 101,005,696 |
| 2018-02-13 | 2018-02-09 | 2.480 | 39,713,522 | +371,000 | 6.25% | 98,489,535 |
| 2018-02-12 | 2018-02-08 | 2.600 | 39,342,522 | +247,800 | 6.19% | 102,290,557 |
| 2018-02-09 | 2018-02-07 | 2.620 | 39,094,722 | +579,600 | 6.15% | 102,428,172 |
| 2018-02-08 | 2018-02-06 | 2.620 | 38,515,122 | -189,730 | 6.06% | 100,909,620 |
| 2018-02-07 | 2018-02-05 | 2.880 | 38,704,852 | -196,765 | 6.09% | 111,469,974 |
| 2018-02-06 | 2018-02-02 | 3.020 | 38,901,617 | +227,877 | 6.12% | 117,482,883 |
| 2018-02-05 | 2018-02-01 | 2.900 | 38,673,740 | +56,000 | 6.08% | 112,153,846 |
| 2018-02-02 | 2018-01-31 | 2.900 | 38,617,740 | +202,964 | 6.07% | 111,991,446 |
| 2018-02-01 | 2018-01-30 | 2.980 | 38,414,776 | +56,361 | 6.04% | 114,476,032 |
| 2018-01-31 | 2018-01-29 | 3.120 | 38,358,415 | -125,044 | 6.03% | 119,678,255 |
| 2018-01-30 | 2018-01-26 | 3.020 | 38,483,459 | -63,323 | 6.05% | 116,220,046 |
| 2018-01-29 | 2018-01-25 | 3.140 | 38,546,782 | +103,459 | 6.06% | 121,036,895 |
| 2018-01-26 | 2018-01-24 | 3.200 | 38,443,323 | +458,576 | 6.05% | 123,018,634 |
| 2018-01-25 | 2018-01-23 | 3.340 | 37,984,747 | -931,768 | 5.97% | 126,869,055 |
| 2018-01-24 | 2018-01-22 | 3.500 | 38,916,515 | +554,200 | 6.12% | 136,207,803 |
| 2018-01-23 | 2018-01-19 | 3.460 | 38,362,315 | +247,100 | 6.03% | 132,733,610 |
| 2018-01-22 | 2018-01-18 | 3.540 | 38,115,215 | -639,865 | 5.99% | 134,927,861 |
| 2018-01-19 | 2018-01-17 | 3.460 | 38,755,080 | -486,524 | 6.10% | 134,092,577 |
| 2018-01-18 | 2018-01-16 | 3.520 | 39,241,604 | +1,116,554 | 6.17% | 138,130,446 |
| 2018-01-17 | 2018-01-15 | 3.520 | 38,125,050 | +205,976 | 6.00% | 134,200,176 |
| 2018-01-16 | 2018-01-12 | 3.440 | 37,919,074 | -1,171,059 | 5.96% | 130,441,615 |
| 2018-01-15 | 2018-01-11 | 3.640 | 39,090,133 | -792,400 | 6.15% | 142,288,084 |
| 2018-01-12 | 2018-01-10 | 3.520 | 39,882,533 | +913,650 | 6.27% | 140,386,516 |
| 2018-01-11 | 2018-01-09 | 3.480 | 38,968,883 | +1,321,078 | 6.13% | 135,611,713 |
| 2018-01-10 | 2018-01-08 | 3.300 | 37,647,805 | +28,539 | 5.92% | 124,237,757 |
| 2018-01-09 | 2018-01-05 | 3.280 | 37,619,266 | -494,593 | 5.92% | 123,391,192 |
| 2018-01-08 | 2018-01-04 | 3.460 | 38,113,859 | -1,064,834 | 5.99% | 131,873,952 |
| 2018-01-05 | 2018-01-03 | 3.520 | 39,178,693 | +720,300 | 6.16% | 137,908,999 |
| 2018-01-04 | 2018-01-02 | 3.220 | 38,458,393 | -278,455 | 6.05% | 123,836,025 |
| 2018-01-03 | 2017-12-29 | 2.700 | 38,736,848 | +585,060 | 6.09% | 104,589,490 |
| 2018-01-02 | 2017-12-28 | 2.580 | 38,151,788 | +211,400 | 6.00% | 98,431,613 |
| 2017-12-29 | 2017-12-27 | 2.600 | 37,940,388 | -21,700 | 5.97% | 98,645,009 |
| 2017-12-28 | 2017-12-22 | 2.620 | 37,962,088 | +138,442 | 5.97% | 99,460,671 |
| 2017-12-27 | 2017-12-21 | 2.600 | 37,823,646 | +511,000 | 5.95% | 98,341,480 |
| 2017-12-22 | 2017-12-20 | 2.620 | 37,312,646 | +61,600 | 5.87% | 97,759,133 |
| 2017-12-21 | 2017-12-19 | 2.660 | 37,251,046 | +297,231 | 5.86% | 99,087,782 |
| 2017-12-20 | 2017-12-18 | 2.640 | 36,953,815 | -905,800 | 5.81% | 97,558,072 |
| 2017-12-19 | 2017-12-15 | 2.500 | 37,859,615 | -52,500 | 5.95% | 94,649,038 |
| 2017-12-18 | 2017-12-14 | 2.540 | 37,912,115 | -700 | 5.96% | 96,296,772 |
| 2017-12-15 | 2017-12-13 | 2.600 | 37,912,815 | -4,200 | 5.96% | 98,573,319 |
| 2017-12-14 | 2017-12-12 | 2.640 | 37,917,015 | -32,920 | 5.96% | 100,100,920 |
| 2017-12-13 | 2017-12-11 | 2.560 | 37,949,935 | -42,700 | 5.97% | 97,151,834 |
| 2017-12-12 | 2017-12-08 | 2.460 | 37,992,635 | -51,300 | 5.98% | 93,461,882 |
| 2017-12-11 | 2017-12-07 | 2.500 | 38,043,935 | -41,300 | 5.98% | 95,109,838 |
| 2017-12-08 | 2017-12-06 | 2.500 | 38,085,235 | -124,450 | 5.99% | 95,213,088 |
| 2017-12-07 | 2017-12-05 | 2.600 | 38,209,685 | -163,800 | 6.01% | 99,345,181 |
| 2017-12-06 | 2017-12-04 | 2.720 | 38,373,485 | +133,654 | 6.04% | 104,375,879 |
| 2017-12-05 | 2017-12-01 | 2.740 | 38,239,831 | +67,200 | 6.01% | 104,777,137 |
| 2017-12-04 | 2017-11-30 | 2.740 | 38,172,631 | -273,858 | 6.00% | 104,593,009 |
| 2017-12-01 | 2017-11-29 | 2.860 | 38,446,489 | -52,500 | 6.05% | 109,956,959 |
| 2017-11-30 | 2017-11-28 | 2.780 | 38,498,989 | -50,400 | 6.05% | 107,027,189 |
| 2017-11-29 | 2017-11-27 | 2.900 | 38,549,389 | +60,900 | 6.06% | 111,793,228 |
| 2017-11-28 | 2017-11-24 | 2.860 | 38,488,489 | -430,822 | 6.05% | 110,077,079 |
| 2017-11-27 | 2017-11-23 | 2.900 | 38,919,311 | -41,100 | 6.12% | 112,866,002 |
| 2017-11-24 | 2017-11-22 | 2.760 | 38,960,411 | +332,080 | 6.13% | 107,530,734 |
| 2017-11-23 | 2017-11-21 | 2.720 | 38,628,331 | +63,000 | 6.08% | 105,069,060 |
| 2017-11-22 | 2017-11-20 | 2.760 | 38,565,331 | +94,500 | 6.07% | 106,440,314 |
| 2017-11-21 | 2017-11-17 | 2.840 | 38,470,831 | +13,300 | 6.05% | 109,257,160 |
| 2017-11-20 | 2017-11-16 | 2.800 | 38,457,531 | +136,500 | 6.05% | 107,681,087 |
| 2017-11-17 | 2017-11-15 | 2.840 | 38,321,031 | -21,700 | 6.03% | 108,831,728 |
| 2017-11-16 | 2017-11-14 | 2.900 | 38,342,731 | -315,915 | 6.03% | 111,193,920 |
| 2017-11-15 | 2017-11-13 | 2.860 | 38,658,646 | -165,307 | 6.08% | 110,563,728 |
| 2017-11-14 | 2017-11-10 | 2.820 | 38,823,953 | +7,000 | 6.11% | 109,483,547 |
| 2017-11-13 | 2017-11-09 | 2.800 | 38,816,953 | -103,600 | 6.10% | 108,687,468 |
| 2017-11-10 | 2017-11-08 | 2.720 | 38,920,553 | -93,100 | 6.12% | 105,863,904 |
| 2017-11-09 | 2017-11-07 | 2.780 | 39,013,653 | -47,600 | 6.14% | 108,457,955 |
| 2017-11-08 | 2017-11-06 | 2.760 | 39,061,253 | +83,300 | 6.14% | 107,809,058 |
| 2017-11-07 | 2017-11-03 | 2.860 | 38,977,953 | +45,900 | 6.13% | 111,476,946 |
| 2017-11-06 | 2017-11-02 | 2.880 | 38,932,053 | +100,606 | 6.12% | 112,124,313 |
| 2017-11-03 | 2017-11-01 | 2.900 | 38,831,447 | -123,200 | 6.11% | 112,611,196 |
| 2017-11-02 | 2017-10-31 | 2.740 | 38,954,647 | +95,200 | 6.13% | 106,735,733 |
| 2017-11-01 | 2017-10-30 | 2.720 | 38,859,447 | +151,200 | 6.11% | 105,697,696 |
| 2017-10-31 | 2017-10-27 | 2.760 | 38,708,247 | +84,000 | 6.09% | 106,834,762 |
| 2017-10-30 | 2017-10-26 | 2.820 | 38,624,247 | -73,500 | 6.07% | 108,920,377 |
| 2017-10-27 | 2017-10-25 | 2.900 | 38,697,747 | +72,794 | 6.09% | 112,223,466 |
| 2017-10-26 | 2017-10-24 | 2.900 | 38,624,953 | -148,400 | 6.07% | 112,012,364 |
| 2017-10-25 | 2017-10-23 | 3.000 | 38,773,353 | +17,500 | 6.10% | 116,320,059 |
| 2017-10-24 | 2017-10-20 | 2.980 | 38,755,853 | +97,150 | 6.10% | 115,492,442 |
| 2017-10-23 | 2017-10-19 | 2.960 | 38,658,703 | +259,700 | 6.08% | 114,429,761 |
| 2017-10-20 | 2017-10-18 | 3.080 | 38,399,003 | -311,989 | 6.04% | 118,268,929 |
| 2017-10-19 | 2017-10-17 | 2.880 | 38,710,992 | +250,000 | 6.09% | 111,487,657 |
| 2017-10-18 | 2017-10-16 | 2.840 | 38,460,992 | +282,856 | 6.05% | 109,229,217 |
| 2017-10-17 | 2017-10-13 | 3.040 | 38,178,136 | +398,300 | 6.00% | 116,061,533 |
| 2017-10-16 | 2017-10-12 | 3.160 | 37,779,836 | +480,126 | 5.94% | 119,384,282 |
| 2017-10-13 | 2017-10-11 | 3.120 | 37,299,710 | +100,087 | 5.87% | 116,375,095 |
| 2017-10-12 | 2017-10-10 | 3.540 | 37,199,623 | -646,583 | 5.85% | 131,686,665 |
| 2017-10-11 | 2017-10-09 | 3.720 | 37,846,206 | -528,543 | 5.95% | 140,787,886 |
| 2017-10-10 | 2017-10-06 | 3.260 | 38,374,749 | +3,553,200 | 6.04% | 125,101,682 |
| 2017-10-09 | 2017-10-04 | 3.380 | 34,821,549 | -37,100 | 5.48% | 117,696,836 |
| 2017-10-06 | 2017-10-03 | 3.440 | 34,858,649 | -28,000 | 5.48% | 119,913,753 |
| 2017-10-04 | 2017-09-29 | 3.320 | 34,886,649 | -3,223,758 | 5.49% | 115,823,675 |
| 2017-10-03 | 2017-09-28 | 3.140 | 38,110,407 | +476,000 | 5.99% | 119,666,678 |
| 2017-09-29 | 2017-09-27 | 3.240 | 37,634,407 | -110,850 | 5.92% | 121,935,479 |
| 2017-09-28 | 2017-09-26 | 2.460 | 37,745,257 | -51,100 | 5.94% | 92,853,332 |
| 2017-09-27 | 2017-09-25 | 2.420 | 37,796,357 | +32,200 | 5.94% | 91,467,184 |
| 2017-09-26 | 2017-09-22 | 2.560 | 37,764,157 | -56,700 | 5.94% | 96,676,242 |
| 2017-09-25 | 2017-09-21 | 2.580 | 37,820,857 | +66,408 | 5.95% | 97,577,811 |
| 2017-09-22 | 2017-09-20 | 2.600 | 37,754,449 | +210,700 | 5.94% | 98,161,567 |
| 2017-09-21 | 2017-09-19 | 2.560 | 37,543,749 | -219,346 | 5.90% | 96,111,997 |
| 2017-09-20 | 2017-09-18 | 2.700 | 37,763,095 | -210,700 | 5.94% | 101,960,357 |
| 2017-09-19 | 2017-09-15 | 2.580 | 37,973,795 | +3,376,800 | 5.97% | 97,972,391 |
| 2017-09-18 | 2017-09-14 | 2.580 | 34,596,995 | +211,400 | 5.44% | 89,260,247 |
| 2017-09-15 | 2017-09-13 | 2.460 | 34,385,595 | -59,500 | 5.41% | 84,588,564 |
| 2017-09-14 | 2017-09-12 | 2.520 | 34,445,095 | +5,374 | 5.42% | 86,801,639 |
| 2017-09-13 | 2017-09-11 | 2.560 | 34,439,721 | +363,900 | 5.42% | 88,165,686 |
| 2017-09-12 | 2017-09-08 | 2.440 | 34,075,821 | -37,958 | 5.82% | 83,145,003 |
| 2017-09-11 | 2017-09-07 | 2.400 | 34,113,779 | +45,700 | 5.82% | 81,873,070 |
| 2017-09-08 | 2017-09-06 | 2.560 | 34,068,079 | +220,981 | 5.82% | 87,214,282 |
| 2017-09-07 | 2017-09-05 | 2.580 | 33,847,098 | +82,600 | 6.31% | 87,325,513 |
| 2017-09-06 | 2017-09-04 | 2.740 | 33,764,498 | +320,386 | 6.29% | 92,514,725 |
| 2017-09-05 | 2017-09-01 | 2.540 | 33,444,112 | +231,054 | 6.23% | 84,948,044 |
| 2017-09-04 | 2017-08-31 | 2.240 | 33,213,058 | -54,600 | 6.19% | 74,397,250 |
| 2017-09-01 | 2017-08-30 | 2.220 | 33,267,658 | +103,503 | 6.20% | 73,854,201 |
| 2017-08-31 | 2017-08-29 | 2.280 | 33,164,155 | +165,900 | 6.18% | 75,614,273 |
| 2017-08-30 | 2017-08-28 | 2.140 | 32,998,255 | +362,184 | 6.15% | 70,616,266 |
| 2017-08-29 | 2017-08-25 | 2.160 | 32,636,071 | +54,921 | 6.08% | 70,493,913 |
| 2017-08-28 | 2017-08-24 | 2.160 | 32,581,150 | +81,874 | 6.07% | 70,375,284 |
| 2017-08-25 | 2017-08-22 | 2.240 | 32,499,276 | +35,754 | 6.05% | 72,798,378 |
| 2017-08-24 | 2017-08-21 | 2.180 | 32,463,522 | +43,400 | 6.05% | 70,770,478 |
| 2017-08-22 | 2017-08-18 | 2.180 | 32,420,122 | -3,500 | 6.04% | 70,675,866 |
| 2017-08-21 | 2017-08-17 | 2.260 | 32,423,622 | +266,700 | 6.04% | 73,277,386 |
| 2017-08-18 | 2017-08-16 | 2.360 | 32,156,922 | +330,702 | 5.99% | 75,890,336 |
| 2017-08-17 | 2017-08-15 | 2.100 | 31,826,220 | +45,558 | 5.93% | 66,835,062 |
| 2017-08-16 | 2017-08-14 | 2.080 | 31,780,662 | +80,100 | 5.92% | 66,103,777 |
| 2017-08-15 | 2017-08-11 | 2.060 | 31,700,562 | -136,500 | 5.91% | 65,303,158 |
| 2017-08-14 | 2017-08-10 | 2.120 | 31,837,062 | +95,097 | 5.93% | 67,494,571 |
| 2017-08-11 | 2017-08-09 | 2.200 | 31,741,965 | +58,800 | 5.91% | 69,832,323 |
| 2017-08-10 | 2017-08-08 | 2.240 | 31,683,165 | -24,326 | 5.90% | 70,970,290 |
| 2017-08-09 | 2017-08-07 | 2.220 | 31,707,491 | -18,259 | 5.91% | 70,390,630 |
| 2017-08-08 | 2017-08-04 | 2.280 | 31,725,750 | -3,500 | 5.91% | 72,334,710 |
| 2017-08-07 | 2017-08-03 | 2.200 | 31,729,250 | -23,746 | 5.91% | 69,804,350 |
| 2017-08-04 | 2017-08-02 | 2.240 | 31,752,996 | -11,791 | 5.92% | 71,126,711 |
| 2017-08-03 | 2017-08-01 | 2.280 | 31,764,787 | +55,731 | 6.19% | 72,423,714 |
| 2017-08-02 | 2017-07-31 | 2.380 | 31,709,056 | +48,300 | 6.18% | 75,467,553 |
| 2017-08-01 | 2017-07-28 | 2.400 | 31,660,756 | +879,900 | 6.17% | 75,985,814 |
| 2017-07-31 | 2017-07-27 | 2.120 | 30,780,856 | -62,364 | 6.00% | 65,255,415 |
| 2017-07-28 | 2017-07-26 | 2.060 | 30,843,220 | +10,500 | 6.01% | 63,537,033 |
| 2017-07-27 | 2017-07-25 | 2.100 | 30,832,720 | +23,425 | 6.01% | 64,748,712 |
| 2017-07-26 | 2017-07-24 | 2.060 | 30,809,295 | +93,100 | 6.00% | 63,467,148 |
| 2017-07-25 | 2017-07-21 | 2.040 | 30,716,195 | +94,500 | 5.98% | 62,661,038 |
| 2017-07-24 | 2017-07-20 | 2.100 | 30,621,695 | +121,100 | 5.97% | 64,305,560 |
| 2017-07-21 | 2017-07-19 | 2.240 | 30,500,595 | +76,400 | 5.94% | 68,321,333 |
| 2017-07-20 | 2017-07-18 | 2.080 | 30,424,195 | +110,600 | 5.93% | 63,282,326 |
| 2017-07-19 | 2017-07-17 | 2.160 | 30,313,595 | +333,480 | 5.91% | 65,477,365 |
| 2017-07-18 | 2017-07-14 | 2.440 | 29,980,115 | +60,200 | 5.84% | 73,151,481 |
| 2017-07-17 | 2017-07-13 | 2.540 | 29,919,915 | +27,300 | 5.83% | 75,996,584 |
| 2017-07-14 | 2017-07-12 | 2.520 | 29,892,615 | +116,900 | 5.82% | 75,329,390 |
| 2017-07-13 | 2017-07-11 | 2.520 | 29,775,715 | +33,984 | 5.80% | 75,034,802 |
| 2017-07-12 | 2017-07-10 | 2.640 | 29,741,731 | +148,400 | 5.79% | 78,518,170 |
| 2017-07-11 | 2017-07-07 | 2.760 | 29,593,331 | +21,000 | 5.77% | 81,677,594 |
| 2017-07-10 | 2017-07-06 | 2.600 | 29,572,331 | +173,600 | 5.76% | 76,888,061 |
| 2017-07-07 | 2017-07-05 | 2.820 | 29,398,731 | +360,290 | 5.73% | 82,904,421 |
| 2017-07-06 | 2017-07-04 | 3.000 | 29,038,441 | +503,704 | 5.66% | 87,115,323 |
| 2017-07-05 | 2017-07-03 | 3.460 | 28,534,737 | -151,964 | 5.56% | 98,730,190 |
| 2017-07-04 | 2017-06-30 | 3.740 | 28,686,701 | +128,100 | 5.59% | 107,288,262 |
| 2017-07-03 | 2017-06-29 | 3.560 | 28,558,601 | -7,162 | 5.56% | 101,668,620 |
| 2017-06-30 | 2017-06-28 | 3.400 | 28,565,763 | -84,077 | 5.57% | 97,123,594 |
| 2017-06-29 | 2017-06-27 | 3.820 | 28,649,840 | +26,127 | 5.58% | 109,442,389 |
| 2017-06-28 | 2017-06-26 | 3.960 | 28,623,713 | +24,500 | 5.58% | 113,349,903 |
| 2017-06-27 | 2017-06-23 | 3.900 | 28,599,213 | +78,670 | 5.57% | 111,536,931 |
| 2017-06-26 | 2017-06-22 | 3.680 | 28,520,543 | +128,522 | 5.56% | 104,955,598 |
| 2017-06-23 | 2017-06-21 | 3.900 | 28,392,021 | +189,754 | 5.53% | 110,728,882 |
| 2017-06-22 | 2017-06-20 | 4.100 | 28,202,267 | +230,718 | 5.49% | 115,629,295 |
| 2017-06-21 | 2017-06-19 | 4.200 | 27,971,549 | +135,403 | 5.45% | 117,480,506 |
| 2017-06-20 | 2017-06-16 | 4.800 | 27,836,146 | +241,495 | 5.42% | 133,613,501 |
| 2017-06-19 | 2017-06-15 | 5.000 | 27,594,651 | +56,700 | 5.38% | 137,973,255 |
| 2017-06-16 | 2017-06-14 | 5.300 | 27,537,951 | -1,206,594 | 5.37% | 145,951,140 |
| 2017-06-15 | 2017-06-13 | 5.500 | 28,744,545 | -161,485 | 5.60% | 158,094,998 |
| 2017-06-14 | 2017-06-12 | 5.300 | 28,906,030 | -8,561 | 5.63% | 153,201,959 |
| 2017-06-13 | 2017-06-09 | 5.100 | 28,914,591 | +1,074 | 5.63% | 147,464,414 |
| 2017-06-12 | 2017-06-08 | 5.300 | 28,913,517 | +640,525 | 5.63% | 153,241,640 |
| 2017-06-09 | 2017-06-07 | 5.300 | 28,272,992 | +558,835 | 5.51% | 149,846,858 |
| 2017-06-08 | 2017-06-06 | 5.400 | 27,714,157 | -141,181 | 5.40% | 149,656,448 |
| 2017-06-07 | 2017-06-05 | 5.400 | 27,855,338 | +731,978 | 5.43% | 150,418,825 |
| 2017-06-06 | 2017-06-02 | 5.400 | 27,123,360 | +113,498 | 5.28% | 146,466,144 |
| 2017-06-05 | 2017-06-01 | 5.300 | 27,009,862 | -118,737 | 5.26% | 143,152,269 |
| 2017-06-02 | 2017-05-31 | 5.500 | 27,128,599 | +70,179 | 5.29% | 149,207,295 |
| 2017-06-01 | 2017-05-29 | 5.600 | 27,058,420 | +606,431 | 5.27% | 151,527,152 |
| 2017-05-31 | 2017-05-26 | 5.400 | 26,451,989 | -315,982 | 5.15% | 142,840,741 |
| 2017-05-29 | 2017-05-25 | 5.700 | 26,767,971 | +2,197,300 | 5.22% | 152,577,435 |
| 2017-05-26 | 2017-05-24 | 4.680 | 24,570,671 | +1,323,203 | 4.79% | 114,990,740 |
| 2017-05-25 | 2017-05-23 | 4.700 | 23,247,468 | +23,800 | 4.53% | 109,263,100 |
| 2017-05-24 | 2017-05-22 | 4.720 | 23,223,668 | -42,700 | 4.52% | 109,615,713 |
| 2017-05-23 | 2017-05-19 | 4.540 | 23,266,368 | +112,000 | 4.53% | 105,629,311 |
| 2017-05-22 | 2017-05-18 | 4.600 | 23,154,368 | +19,600 | 4.51% | 106,510,093 |
| 2017-05-19 | 2017-05-17 | 4.680 | 23,134,768 | -4,900 | 4.51% | 108,270,714 |
| 2017-05-18 | 2017-05-16 | 4.760 | 23,139,668 | +66,500 | 4.51% | 110,144,820 |
| 2017-05-17 | 2017-05-15 | 4.820 | 23,073,168 | +513,824 | 4.50% | 111,212,670 |
| 2017-05-16 | 2017-05-12 | 4.760 | 22,559,344 | +46,900 | 4.40% | 107,382,477 |
| 2017-05-15 | 2017-05-11 | 4.960 | 22,512,444 | +206,200 | 4.39% | 111,661,722 |
| 2017-05-12 | 2017-05-10 | 4.980 | 22,306,244 | +156,800 | 4.35% | 111,085,095 |
| 2017-05-11 | 2017-05-09 | 4.960 | 22,149,444 | +246,600 | 4.32% | 109,861,242 |
| 2017-05-10 | 2017-05-08 | 4.720 | 21,902,844 | -559,300 | 4.27% | 103,381,424 |
| 2017-05-09 | 2017-05-05 | 4.740 | 22,462,144 | +44,113 | 4.38% | 106,470,563 |
| 2017-05-08 | 2017-05-04 | 4.800 | 22,418,031 | -61,750 | 4.37% | 107,606,549 |
| 2017-05-05 | 2017-05-02 | 4.820 | 22,479,781 | +16,991 | 5.01% | 108,352,544 |
| 2017-05-04 | 2017-04-28 | 4.600 | 22,462,790 | -56,400 | 5.01% | 103,328,834 |
| 2017-05-02 | 2017-04-27 | 4.840 | 22,519,190 | -51,800 | 5.02% | 108,992,880 |
| 2017-04-28 | 2017-04-26 | 4.960 | 22,570,990 | -89,650 | 5.04% | 111,952,110 |
| 2017-04-27 | 2017-04-25 | 4.760 | 22,660,640 | +112,100 | 5.06% | 107,864,646 |
| 2017-04-26 | 2017-04-24 | 3.960 | 22,548,540 | +15,800 | 5.03% | 89,292,218 |
| 2017-04-25 | 2017-04-21 | 4.000 | 22,532,740 | +34,300 | 5.03% | 90,130,960 |
| 2017-04-24 | 2017-04-20 | 4.140 | 22,498,440 | -660,400 | 5.02% | 93,143,542 |
| 2017-04-21 | 2017-04-19 | 4.900 | 23,158,840 | -156,100 | 5.17% | 113,478,316 |
| 2017-04-20 | 2017-04-18 | 5.100 | 23,314,940 | -328,500 | 5.20% | 118,906,194 |
| 2017-04-19 | 2017-04-13 | 5.100 | 23,643,440 | +13,300 | 5.27% | 120,581,544 |
| 2017-04-18 | 2017-04-12 | 5.100 | 23,630,140 | -304,500 | 5.27% | 120,513,714 |
| 2017-04-13 | 2017-04-11 | 5.300 | 23,934,640 | +868,072 | 5.34% | 126,853,592 |
| 2017-04-12 | 2017-04-10 | 4.900 | 23,066,568 | +19,340 | 5.15% | 113,026,183 |
| 2017-04-11 | 2017-04-07 | 5.900 | 23,047,228 | +878,200 | 5.14% | 135,978,645 |
| 2017-04-10 | 2017-04-06 | 3.820 | 22,169,028 | +865,900 | 4.95% | 84,685,687 |
| 2017-04-07 | 2017-04-05 | 3.140 | 21,303,128 | +99,400 | 4.75% | 66,891,822 |
| 2017-04-06 | 2017-04-03 | 3.100 | 21,203,728 | +69,300 | 4.73% | 65,731,557 |
| 2017-04-05 | 2017-03-31 | 3.120 | 21,134,428 | -2,800 | 4.71% | 65,939,415 |
| 2017-04-03 | 2017-03-30 | 3.120 | 21,137,228 | +204,400 | 4.72% | 65,948,151 |
| 2017-03-31 | 2017-03-29 | 3.220 | 20,932,828 | +110,600 | 4.67% | 67,403,706 |
| 2017-03-30 | 2017-03-28 | 3.240 | 20,822,228 | +17,500 | 4.65% | 67,464,019 |
| 2017-03-29 | 2017-03-27 | 3.260 | 20,804,728 | -4,200 | 4.64% | 67,823,413 |
| 2017-03-28 | 2017-03-24 | 3.280 | 20,808,928 | +37,100 | 4.64% | 68,253,284 |
| 2017-03-27 | 2017-03-23 | 3.300 | 20,771,828 | +30,500 | 4.63% | 68,547,032 |
| 2017-03-24 | 2017-03-22 | 3.320 | 20,741,328 | +133,700 | 4.63% | 68,861,209 |
| 2017-03-23 | 2017-03-21 | 3.360 | 20,607,628 | +21,700 | 4.60% | 69,241,630 |
| 2017-03-22 | 2017-03-20 | 3.360 | 20,585,928 | -52,500 | 4.59% | 69,168,718 |
| 2017-03-21 | 2017-03-17 | 3.460 | 20,638,428 | +77,700 | 4.60% | 71,408,961 |
| 2017-03-20 | 2017-03-16 | 3.400 | 20,560,728 | -10,500 | 4.59% | 69,906,475 |
| 2017-03-17 | 2017-03-15 | 3.460 | 20,571,228 | +128,800 | 4.59% | 71,176,449 |
| 2017-03-16 | 2017-03-14 | 3.380 | 20,442,428 | +9,800 | 4.56% | 69,095,407 |
| 2017-03-15 | 2017-03-13 | 3.280 | 20,432,628 | +16,800 | 4.56% | 67,019,020 |
| 2017-03-14 | 2017-03-10 | 3.300 | 20,415,828 | +95,900 | 4.55% | 67,372,232 |
| 2017-03-13 | 2017-03-09 | 3.400 | 20,319,928 | +184,100 | 4.53% | 69,087,755 |
| 2017-03-09 | 2017-03-07 | 3.580 | 20,135,828 | -467,150 | 4.49% | 72,086,264 |
| 2017-03-08 | 2017-03-06 | 3.860 | 20,602,978 | +214,900 | 4.60% | 79,527,495 |
| 2017-03-07 | 2017-03-03 | 3.320 | 20,388,078 | +32,405 | 4.55% | 67,688,419 |
| 2017-03-06 | 2017-03-02 | 3.280 | 20,355,673 | +49,000 | 4.54% | 66,766,607 |
| 2017-03-03 | 2017-03-01 | 3.300 | 20,306,673 | +15,400 | 4.53% | 67,012,021 |
| 2017-03-02 | 2017-02-28 | 3.260 | 20,291,273 | +7,700 | 4.53% | 66,149,550 |
| 2017-02-28 | 2017-02-24 | 3.340 | 20,283,573 | +29,400 | 4.52% | 67,747,134 |
| 2017-02-27 | 2017-02-23 | 3.300 | 20,254,173 | +37,800 | 4.52% | 66,838,771 |
| 2017-02-24 | 2017-02-22 | 3.380 | 20,216,373 | +8,400 | 4.51% | 68,331,341 |
| 2017-02-23 | 2017-02-21 | 3.340 | 20,207,973 | +123,900 | 4.51% | 67,494,630 |
| 2017-02-22 | 2017-02-20 | 3.620 | 20,084,073 | +21,000 | 4.48% | 72,704,344 |
| 2017-02-21 | 2017-02-17 | 3.080 | 20,063,073 | +126,000 | 4.48% | 61,794,265 |
| 2017-02-20 | 2017-02-16 | 3.060 | 19,937,073 | +72,800 | 4.45% | 61,007,443 |
| 2017-02-17 | 2017-02-15 | 3.060 | 19,864,273 | +103,600 | 4.43% | 60,784,675 |
| 2017-02-16 | 2017-02-14 | 3.040 | 19,760,673 | +7,700 | 4.41% | 60,072,446 |
| 2017-02-15 | 2017-02-13 | 3.020 | 19,752,973 | +23,800 | 4.41% | 59,653,978 |
| 2017-02-14 | 2017-02-10 | 3.020 | 19,729,173 | +2,100 | 4.40% | 59,582,102 |
| 2017-02-13 | 2017-02-09 | 3.020 | 19,727,073 | +38,500 | 4.40% | 59,575,760 |
| 2017-02-09 | 2017-02-07 | 3.020 | 19,688,573 | +25,200 | 4.39% | 59,459,490 |
| 2017-02-08 | 2017-02-06 | 3.040 | 19,663,373 | +4,900 | 4.39% | 59,776,654 |
| 2017-02-07 | 2017-02-03 | 3.060 | 19,658,473 | -127,970 | 4.39% | 60,154,927 |
| 2017-02-06 | 2017-02-02 | 3.040 | 19,786,443 | -4,900 | 4.41% | 60,150,787 |
| 2017-02-03 | 2017-02-01 | 3.040 | 19,791,343 | +11,900 | 4.42% | 60,165,683 |
| 2017-02-02 | 2017-01-27 | 3.080 | 19,779,443 | -2,100 | 4.41% | 60,920,684 |
| 2017-02-01 | 2017-01-25 | 3.100 | 19,781,543 | -1,400 | 4.41% | 61,322,783 |
| 2017-01-26 | 2017-01-24 | 3.100 | 19,782,943 | +13,000 | 4.41% | 61,327,123 |
| 2017-01-25 | 2017-01-23 | 3.040 | 19,769,943 | +37,800 | 4.41% | 60,100,627 |
| 2017-01-24 | 2017-01-20 | 3.180 | 19,732,143 | -56,000 | 4.40% | 62,748,215 |
| 2017-01-23 | 2017-01-19 | 3.260 | 19,788,143 | -28,000 | 4.41% | 64,509,346 |
| 2017-01-20 | 2017-01-18 | 3.300 | 19,816,143 | -3,500 | 4.42% | 65,393,272 |
| 2017-01-18 | 2017-01-16 | 3.200 | 19,819,643 | -14,000 | 4.42% | 63,422,858 |
| 2017-01-17 | 2017-01-13 | 3.280 | 19,833,643 | +38,500 | 4.42% | 65,054,349 |
| 2017-01-16 | 2017-01-12 | 3.320 | 19,795,143 | +60,900 | 4.42% | 65,719,875 |
| 2017-01-13 | 2017-01-11 | 3.300 | 19,734,243 | +98,000 | 4.40% | 65,123,002 |
| 2017-01-12 | 2017-01-10 | 3.340 | 19,636,243 | +149,750 | 4.38% | 65,585,052 |
| 2017-01-11 | 2017-01-09 | 3.340 | 19,486,493 | +126,000 | 4.35% | 65,084,887 |
| 2017-01-10 | 2017-01-06 | 3.260 | 19,360,493 | +30,100 | 4.32% | 63,115,207 |
| 2017-01-09 | 2017-01-05 | 3.300 | 19,330,393 | +43,259 | 4.31% | 63,790,297 |
| 2017-01-06 | 2017-01-04 | 3.260 | 19,287,134 | -27,040 | 4.30% | 62,876,057 |
| 2017-01-05 | 2017-01-03 | 3.260 | 19,314,174 | -11,200 | 4.31% | 62,964,207 |
| 2017-01-04 | 2016-12-30 | 3.280 | 19,325,374 | -26,600 | 4.31% | 63,387,227 |
| 2017-01-03 | 2016-12-29 | 3.200 | 19,351,974 | -60,900 | 4.32% | 61,926,317 |
| 2016-12-30 | 2016-12-28 | 3.200 | 19,412,874 | -46,900 | 4.33% | 62,121,197 |
| 2016-12-29 | 2016-12-23 | 3.240 | 19,459,774 | -700 | 4.34% | 63,049,668 |
| 2016-12-28 | 2016-12-22 | 3.220 | 19,460,474 | -700 | 4.34% | 62,662,726 |
| 2016-12-23 | 2016-12-21 | 3.220 | 19,461,174 | -900 | 4.34% | 62,664,980 |
| 2016-12-22 | 2016-12-20 | 3.240 | 19,462,074 | +90,300 | 4.34% | 63,057,120 |
| 2016-12-21 | 2016-12-19 | 3.400 | 19,371,774 | +65,800 | 4.32% | 65,864,032 |
| 2016-12-20 | 2016-12-16 | 3.280 | 19,305,974 | +125,300 | 4.31% | 63,323,595 |
| 2016-12-19 | 2016-12-15 | 3.260 | 19,180,674 | +252,700 | 4.28% | 62,528,997 |
| 2016-12-16 | 2016-12-14 | 3.380 | 18,927,974 | +29,400 | 4.22% | 63,976,552 |
| 2016-12-15 | 2016-12-13 | 3.520 | 18,898,574 | +31,500 | 4.22% | 66,522,980 |
| 2016-12-14 | 2016-12-12 | 3.000 | 18,867,074 | -58,100 | 4.21% | 56,601,222 |
| 2016-12-13 | 2016-12-09 | 3.220 | 18,925,174 | -77,025 | 4.22% | 60,939,060 |
| 2016-12-12 | 2016-12-08 | 3.480 | 19,002,199 | +21,000 | 4.24% | 66,127,653 |
| 2016-12-09 | 2016-12-07 | 3.480 | 18,981,199 | +9,800 | 4.23% | 66,054,573 |
| 2016-12-08 | 2016-12-06 | 3.600 | 18,971,399 | -94,500 | 4.23% | 68,297,036 |
| 2016-12-07 | 2016-12-05 | 3.520 | 19,065,899 | -14,000 | 4.25% | 67,111,964 |
| 2016-12-06 | 2016-12-02 | 3.580 | 19,079,899 | +101,500 | 4.26% | 68,306,038 |
| 2016-12-05 | 2016-12-01 | 3.600 | 18,978,399 | -29,400 | 4.23% | 68,322,236 |
| 2016-12-02 | 2016-11-30 | 3.500 | 19,007,799 | -545,975 | 4.24% | 66,527,297 |
| 2016-12-01 | 2016-11-29 | 3.680 | 19,553,774 | -47,600 | 4.36% | 71,957,888 |
| 2016-11-30 | 2016-11-28 | 3.660 | 19,601,374 | -2,100 | 4.37% | 71,741,029 |
| 2016-11-29 | 2016-11-25 | 3.640 | 19,603,474 | -8,064 | 4.37% | 71,356,645 |
| 2016-11-28 | 2016-11-24 | 3.740 | 19,611,538 | +76,260 | 4.38% | 73,347,152 |
| 2016-11-25 | 2016-11-23 | 3.580 | 19,535,278 | +5,185 | 4.36% | 69,936,295 |
| 2016-11-24 | 2016-11-22 | 3.620 | 19,530,093 | -43,400 | 4.36% | 70,698,937 |
| 2016-11-23 | 2016-11-21 | 3.660 | 19,573,493 | +37,800 | 4.37% | 71,638,984 |
| 2016-11-22 | 2016-11-18 | 3.640 | 19,535,693 | +10,500 | 4.36% | 71,109,923 |
| 2016-11-21 | 2016-11-17 | 3.680 | 19,525,193 | -23,800 | 4.36% | 71,852,710 |
| 2016-11-18 | 2016-11-16 | 3.720 | 19,548,993 | +4,900 | 4.36% | 72,722,254 |
| 2016-11-17 | 2016-11-15 | 3.640 | 19,544,093 | -85,400 | 4.36% | 71,140,499 |
| 2016-11-16 | 2016-11-14 | 3.620 | 19,629,493 | +9,088 | 4.38% | 71,058,765 |
| 2016-11-15 | 2016-11-11 | 3.680 | 19,620,405 | -44,100 | 4.38% | 72,203,090 |
| 2016-11-14 | 2016-11-10 | 3.700 | 19,664,505 | -7,700 | 4.39% | 72,758,669 |
| 2016-11-11 | 2016-11-09 | 3.760 | 19,672,205 | +91,000 | 4.39% | 73,967,491 |
| 2016-11-10 | 2016-11-08 | 3.840 | 19,581,205 | -70,700 | 4.37% | 75,191,827 |
| 2016-11-09 | 2016-11-07 | 3.680 | 19,651,905 | +28,700 | 4.38% | 72,319,010 |
| 2016-11-08 | 2016-11-04 | 3.660 | 19,623,205 | +51,100 | 4.38% | 71,820,930 |
| 2016-11-07 | 2016-11-03 | 3.640 | 19,572,105 | -9,800 | 4.37% | 71,242,462 |
| 2016-11-04 | 2016-11-02 | 3.640 | 19,581,905 | +58,800 | 4.37% | 71,278,134 |
| 2016-11-03 | 2016-11-01 | 3.700 | 19,523,105 | -5,600 | 4.36% | 72,235,489 |
| 2016-11-02 | 2016-10-31 | 3.720 | 19,528,705 | +49,700 | 4.36% | 72,646,783 |
| 2016-11-01 | 2016-10-28 | 3.780 | 19,479,005 | +32,900 | 4.35% | 73,630,639 |
| 2016-10-31 | 2016-10-27 | 3.840 | 19,446,105 | +51,800 | 4.34% | 74,673,043 |
| 2016-10-28 | 2016-10-26 | 3.820 | 19,394,305 | -2,100 | 4.33% | 74,086,245 |
| 2016-10-27 | 2016-10-25 | 3.780 | 19,396,405 | +42,000 | 4.33% | 73,318,411 |
| 2016-10-26 | 2016-10-24 | 3.820 | 19,354,405 | +130,200 | 4.32% | 73,933,827 |
| 2016-10-25 | 2016-10-20 | 3.900 | 19,224,205 | +95,200 | 4.29% | 74,974,400 |
| 2016-10-24 | 2016-10-19 | 3.960 | 19,129,005 | +42,700 | 4.27% | 75,750,860 |
| 2016-10-20 | 2016-10-18 | 4.020 | 19,086,305 | +84,700 | 4.26% | 76,726,946 |
| 2016-10-19 | 2016-10-17 | 4.080 | 19,001,605 | +68,600 | 4.24% | 77,526,548 |
| 2016-10-18 | 2016-10-14 | 4.400 | 18,933,005 | +181,831 | 4.22% | 83,305,222 |
| 2016-10-17 | 2016-10-13 | 4.140 | 18,751,174 | +157,400 | 4.18% | 77,629,860 |
| 2016-10-14 | 2016-10-12 | 3.820 | 18,593,774 | +179,050 | 4.15% | 71,028,217 |
| 2016-10-13 | 2016-10-11 | 3.980 | 18,414,724 | -11,200 | 4.11% | 73,290,602 |
| 2016-10-12 | 2016-10-07 | 3.940 | 18,425,924 | -78,400 | 4.11% | 72,598,141 |
| 2016-10-11 | 2016-10-06 | 4.060 | 18,504,324 | -14,700 | 4.13% | 75,127,555 |
| 2016-10-07 | 2016-10-05 | 3.760 | 18,519,024 | +155,400 | 4.13% | 69,631,530 |
| 2016-10-06 | 2016-10-04 | 3.860 | 18,363,624 | +35,700 | 4.10% | 70,883,589 |
| 2016-10-05 | 2016-10-03 | 4.040 | 18,327,924 | -21,700 | 4.09% | 74,044,813 |
| 2016-10-04 | 2016-09-30 | 4.100 | 18,349,624 | -61,600 | 4.09% | 75,233,458 |
| 2016-10-03 | 2016-09-29 | 4.320 | 18,411,224 | +108,500 | 4.11% | 79,536,488 |
| 2016-09-30 | 2016-09-28 | 4.540 | 18,302,724 | +59,500 | 4.08% | 83,094,367 |
| 2016-09-29 | 2016-09-27 | 4.680 | 18,243,224 | +38,500 | 4.07% | 85,378,288 |
| 2016-09-28 | 2016-09-26 | 4.660 | 18,204,724 | -37,100 | 4.06% | 84,834,014 |
| 2016-09-27 | 2016-09-23 | 4.940 | 18,241,824 | +61,600 | 4.07% | 90,114,611 |
| 2016-09-26 | 2016-09-22 | 4.440 | 18,180,224 | -32,900 | 4.06% | 80,720,195 |
| 2016-09-23 | 2016-09-21 | 4.500 | 18,213,124 | -3,500 | 4.06% | 81,959,058 |
| 2016-09-22 | 2016-09-20 | 4.520 | 18,216,624 | -17,500 | 4.06% | 82,339,140 |
| 2016-09-21 | 2016-09-19 | 4.520 | 18,234,124 | -5,600 | 4.07% | 82,418,240 |
| 2016-09-20 | 2016-09-15 | 4.420 | 18,239,724 | -51,800 | 4.07% | 80,619,580 |
| 2016-09-19 | 2016-09-14 | 4.580 | 18,291,524 | -302,400 | 4.08% | 83,775,180 |
| 2016-09-15 | 2016-09-13 | 4.660 | 18,593,924 | -85,400 | 4.15% | 86,647,686 |
| 2016-09-14 | 2016-09-12 | 4.800 | 18,679,324 | -5,450 | 4.17% | 89,660,755 |
| 2016-09-13 | 2016-09-09 | 4.980 | 18,684,774 | +22,650 | 4.17% | 93,050,175 |
| 2016-09-12 | 2016-09-08 | 4.840 | 18,662,124 | +2,800 | 4.16% | 90,324,680 |
| 2016-09-09 | 2016-09-07 | 4.960 | 18,659,324 | -4,200 | 4.16% | 92,550,247 |
| 2016-09-08 | 2016-09-06 | 4.940 | 18,663,524 | -2,800 | 4.16% | 92,197,809 |
| 2016-09-07 | 2016-09-05 | 4.900 | 18,666,324 | +30,100 | 4.16% | 91,464,988 |
| 2016-09-06 | 2016-09-02 | 4.720 | 18,636,224 | +51,100 | 4.16% | 87,962,977 |
| 2016-09-05 | 2016-09-01 | 4.660 | 18,585,124 | +72,800 | 4.15% | 86,606,678 |
| 2016-09-02 | 2016-08-31 | 4.740 | 18,512,324 | +63,625 | 4.13% | 87,748,416 |
| 2016-09-01 | 2016-08-30 | 4.780 | 18,448,699 | +1,400 | 4.12% | 88,184,781 |
| 2016-08-31 | 2016-08-29 | 4.720 | 18,447,299 | -4,200 | 4.12% | 87,071,251 |
| 2016-08-30 | 2016-08-26 | 4.860 | 18,451,499 | -7,000 | 4.12% | 89,674,285 |
| 2016-08-29 | 2016-08-25 | 4.860 | 18,458,499 | +21,000 | 4.12% | 89,708,305 |
| 2016-08-25 | 2016-08-23 | 4.940 | 18,437,499 | -56,000 | 4.11% | 91,081,245 |
| 2016-08-24 | 2016-08-22 | 4.940 | 18,493,499 | +32,200 | 4.13% | 91,357,885 |
| 2016-08-22 | 2016-08-18 | 5.100 | 18,461,299 | +14,700 | 4.12% | 94,152,625 |
| 2016-08-19 | 2016-08-17 | 5.200 | 18,446,599 | +26,600 | 4.12% | 95,922,315 |
| 2016-08-18 | 2016-08-16 | 5.100 | 18,419,999 | +263,650 | 4.11% | 93,941,995 |
| 2016-08-17 | 2016-08-15 | 5.200 | 18,156,349 | -31,500 | 4.05% | 94,413,015 |
| 2016-08-16 | 2016-08-12 | 4.820 | 18,187,849 | -11,900 | 4.06% | 87,665,432 |
| 2016-08-15 | 2016-08-11 | 4.840 | 18,199,749 | -30,800 | 4.06% | 88,086,785 |
| 2016-08-12 | 2016-08-10 | 4.880 | 18,230,549 | +2,100 | 4.07% | 88,965,079 |
| 2016-08-11 | 2016-08-09 | 4.920 | 18,228,449 | -16,100 | 4.07% | 89,683,969 |
| 2016-08-10 | 2016-08-08 | 4.940 | 18,244,549 | +23,800 | 4.07% | 90,128,072 |
| 2016-08-09 | 2016-08-05 | 4.920 | 18,220,749 | +23,100 | 4.06% | 89,646,085 |
| 2016-08-05 | 2016-08-03 | 4.940 | 18,197,649 | -64,450 | 4.06% | 89,896,386 |
| 2016-08-04 | 2016-08-01 | 5.100 | 18,262,099 | +8,800 | 4.07% | 93,136,705 |
| 2016-08-03 | 2016-07-29 | 5.100 | 18,253,299 | -24,500 | 4.07% | 93,091,825 |
| 2016-08-01 | 2016-07-28 | 5.200 | 18,277,799 | -35,000 | 4.08% | 95,044,555 |
| 2016-07-29 | 2016-07-27 | 5.100 | 18,312,799 | +33,550 | 4.09% | 93,395,275 |
| 2016-07-27 | 2016-07-25 | 5.100 | 18,279,249 | -28,700 | 4.08% | 93,224,170 |
| 2016-07-26 | 2016-07-22 | 5.100 | 18,307,949 | -5,600 | 4.08% | 93,370,540 |
| 2016-07-25 | 2016-07-21 | 5.100 | 18,313,549 | -11,900 | 4.09% | 93,399,100 |
| 2016-07-22 | 2016-07-20 | 5.100 | 18,325,449 | +32,100 | 4.09% | 93,459,790 |
| 2016-07-21 | 2016-07-19 | 5.100 | 18,293,349 | +18,900 | 4.08% | 93,296,080 |
| 2016-07-20 | 2016-07-18 | 5.000 | 18,274,449 | -48,300 | 4.08% | 91,372,245 |
| 2016-07-19 | 2016-07-15 | 5.100 | 18,322,749 | +78,400 | 4.09% | 93,446,020 |
| 2016-07-18 | 2016-07-14 | 5.100 | 18,244,349 | +700 | 4.07% | 93,046,180 |
| 2016-07-15 | 2016-07-13 | 4.980 | 18,243,649 | -19,600 | 4.07% | 90,853,372 |
| 2016-07-14 | 2016-07-12 | 5.000 | 18,263,249 | -35,000 | 4.07% | 91,316,245 |
| 2016-07-13 | 2016-07-11 | 4.960 | 18,298,249 | -4,200 | 4.08% | 90,759,315 |
| 2016-07-12 | 2016-07-08 | 5.000 | 18,302,449 | +41,300 | 4.08% | 91,512,245 |
| 2016-07-11 | 2016-07-07 | 5.100 | 18,261,149 | -31,500 | 4.07% | 93,131,860 |
| 2016-07-08 | 2016-07-06 | 5.100 | 18,292,649 | -4,900 | 4.08% | 93,292,510 |
| 2016-07-07 | 2016-07-05 | 5.200 | 18,297,549 | +92,400 | 4.08% | 95,147,255 |
| 2016-07-06 | 2016-07-04 | 5.200 | 18,205,149 | -8,400 | 4.06% | 94,666,775 |
| 2016-07-04 | 2016-06-29 | 5.200 | 18,213,549 | -2,800 | 4.06% | 94,710,455 |
| 2016-06-30 | 2016-06-28 | 5.200 | 18,216,349 | -121,100 | 4.06% | 94,725,015 |
| 2016-06-29 | 2016-06-27 | 5.300 | 18,337,449 | -28,700 | 4.09% | 97,188,480 |
| 2016-06-28 | 2016-06-24 | 5.100 | 18,366,149 | -35,000 | 4.10% | 93,667,360 |
| 2016-06-27 | 2016-06-23 | 5.300 | 18,401,149 | +44,800 | 4.11% | 97,526,090 |
| 2016-06-24 | 2016-06-22 | 5.400 | 18,356,349 | +42,000 | 4.10% | 99,124,285 |
| 2016-06-23 | 2016-06-21 | 5.400 | 18,314,349 | -28,000 | 4.09% | 98,897,485 |
| 2016-06-22 | 2016-06-20 | 5.300 | 18,342,349 | -28,700 | 4.09% | 97,214,450 |
| 2016-06-21 | 2016-06-17 | 5.400 | 18,371,049 | -2,100 | 4.10% | 99,203,665 |
| 2016-06-20 | 2016-06-16 | 5.200 | 18,373,149 | +42,700 | 4.10% | 95,540,375 |
| 2016-06-17 | 2016-06-15 | 5.400 | 18,330,449 | +18,900 | 4.09% | 98,984,425 |
| 2016-06-16 | 2016-06-14 | 5.300 | 18,311,549 | -1,400 | 4.09% | 97,051,210 |
| 2016-06-15 | 2016-06-13 | 5.300 | 18,312,949 | +20,300 | 4.09% | 97,058,630 |
| 2016-06-14 | 2016-06-10 | 5.500 | 18,292,649 | +700 | 4.08% | 100,609,570 |
| 2016-06-13 | 2016-06-08 | 5.600 | 18,291,949 | -79,100 | 4.08% | 102,434,914 |
| 2016-06-10 | 2016-06-07 | 5.300 | 18,371,049 | -17,500 | 4.10% | 97,366,560 |
| 2016-06-08 | 2016-06-06 | 5.300 | 18,388,549 | +11,900 | 4.10% | 97,459,310 |
| 2016-06-07 | 2016-06-03 | 5.200 | 18,376,649 | +17,500 | 4.10% | 95,558,575 |
| 2016-06-06 | 2016-06-02 | 5.300 | 18,359,149 | +3,500 | 4.10% | 97,303,490 |
| 2016-06-03 | 2016-06-01 | 5.200 | 18,355,649 | -6,900 | 4.09% | 95,449,375 |
| 2016-06-02 | 2016-05-31 | 5.300 | 18,362,549 | +6,300 | 4.10% | 97,321,510 |
| 2016-06-01 | 2016-05-30 | 5.100 | 18,356,249 | +34,214 | 4.10% | 93,616,870 |
| 2016-05-31 | 2016-05-27 | 5.200 | 18,322,035 | +24,500 | 4.09% | 95,274,582 |
| 2016-05-30 | 2016-05-26 | 5.300 | 18,297,535 | +30,100 | 4.08% | 96,976,936 |
| 2016-05-27 | 2016-05-25 | 5.400 | 18,267,435 | -49,700 | 4.08% | 98,644,149 |
| 2016-05-26 | 2016-05-24 | 5.100 | 18,317,135 | -20,400 | 4.09% | 93,417,389 |
| 2016-05-25 | 2016-05-23 | 5.100 | 18,337,535 | -38,500 | 4.09% | 93,521,429 |
| 2016-05-24 | 2016-05-20 | 5.100 | 18,376,035 | +20,300 | 4.10% | 93,717,779 |
| 2016-05-23 | 2016-05-19 | 5.200 | 18,355,735 | -3,500 | 4.09% | 95,449,822 |
| 2016-05-20 | 2016-05-18 | 5.200 | 18,359,235 | -57,400 | 4.10% | 95,468,022 |
| 2016-05-19 | 2016-05-17 | 5.200 | 18,416,635 | -32,200 | 4.11% | 95,766,502 |
| 2016-05-18 | 2016-05-16 | 5.200 | 18,448,835 | -91,700 | 4.12% | 95,933,942 |
| 2016-05-17 | 2016-05-13 | 5.300 | 18,540,535 | -88,900 | 4.14% | 98,264,836 |
| 2016-05-16 | 2016-05-12 | 5.400 | 18,629,435 | -23,100 | 4.16% | 100,598,949 |
| 2016-05-13 | 2016-05-11 | 5.300 | 18,652,535 | -74,200 | 4.16% | 98,858,436 |
| 2016-05-12 | 2016-05-10 | 5.400 | 18,726,735 | +6,300 | 4.18% | 101,124,369 |
| 2016-05-11 | 2016-05-09 | 5.500 | 18,720,435 | -21,000 | 4.18% | 102,962,393 |
| 2016-05-10 | 2016-05-06 | 5.600 | 18,741,435 | +112,014 | 4.18% | 104,952,036 |
| 2016-05-09 | 2016-05-05 | 5.600 | 18,629,421 | -9,100 | 4.16% | 104,324,758 |
| 2016-05-06 | 2016-05-04 | 5.500 | 18,638,521 | -23,800 | 4.16% | 102,511,866 |
| 2016-05-05 | 2016-05-03 | 5.600 | 18,662,321 | +12,600 | 4.16% | 104,508,998 |
| 2016-05-04 | 2016-04-29 | 5.600 | 18,649,721 | -14,700 | 4.16% | 104,438,438 |
| 2016-05-03 | 2016-04-28 | 5.700 | 18,664,421 | -49,700 | 4.16% | 106,387,200 |
| 2016-04-29 | 2016-04-27 | 5.900 | 18,714,121 | -179,200 | 4.17% | 110,413,314 |
| 2016-04-28 | 2016-04-26 | 5.700 | 18,893,321 | -19,600 | 4.21% | 107,691,930 |
| 2016-04-26 | 2016-04-22 | 5.700 | 18,912,921 | -80,700 | 4.22% | 107,803,650 |
| 2016-04-25 | 2016-04-21 | 5.800 | 18,993,621 | -141,400 | 4.24% | 110,163,002 |
| 2016-04-22 | 2016-04-20 | 5.600 | 19,135,021 | +303,997 | 4.27% | 107,156,118 |
| 2016-04-21 | 2016-04-19 | 5.700 | 18,831,024 | -66,500 | 4.20% | 107,336,837 |
| 2016-04-20 | 2016-04-18 | 5.000 | 18,897,524 | +47,320 | 4.22% | 94,487,620 |
| 2016-04-19 | 2016-04-15 | 4.920 | 18,850,204 | +100,490 | 4.21% | 92,743,004 |
| 2016-04-18 | 2016-04-14 | 4.780 | 18,749,714 | -24,500 | 4.19% | 89,623,633 |
| 2016-04-15 | 2016-04-13 | 4.980 | 18,774,214 | +40,115 | 4.19% | 93,495,586 |
| 2016-04-14 | 2016-04-12 | 4.980 | 18,734,099 | +83,300 | 4.18% | 93,295,813 |
| 2016-04-13 | 2016-04-11 | 5.300 | 18,650,799 | +5,600 | 4.17% | 98,849,235 |
| 2016-04-12 | 2016-04-08 | 5.100 | 18,645,199 | +2,080 | 4.16% | 95,090,515 |
| 2016-04-11 | 2016-04-07 | 5.300 | 18,643,119 | +78,400 | 4.16% | 98,808,531 |
| 2016-04-08 | 2016-04-06 | 5.500 | 18,564,719 | +20,500 | 4.15% | 102,105,955 |
| 2016-04-07 | 2016-04-05 | 5.700 | 18,544,219 | +23,100 | 4.14% | 105,702,048 |
| 2016-04-06 | 2016-04-01 | 5.300 | 18,521,119 | +16,000 | 4.14% | 98,161,931 |
| 2016-04-05 | 2016-03-31 | 5.600 | 18,505,119 | +212,100 | 4.35% | 103,628,666 |
| 2016-04-01 | 2016-03-30 | 4.660 | 18,293,019 | +81,100 | 4.30% | 85,245,469 |
| 2016-03-31 | 2016-03-29 | 5.000 | 18,211,919 | -4,900 | 4.28% | 91,059,595 |
| 2016-03-30 | 2016-03-24 | 5.300 | 18,216,819 | +79,100 | 4.29% | 96,549,141 |
| 2016-03-29 | 2016-03-23 | 5.500 | 18,137,719 | -306,600 | 4.27% | 99,757,455 |
| 2016-03-24 | 2016-03-22 | 5.900 | 18,444,319 | +373,350 | 4.34% | 108,821,482 |
| 2016-03-23 | 2016-03-21 | 6.300 | 18,070,969 | +242,250 | 4.25% | 113,847,105 |
| 2016-03-22 | 2016-03-18 | 6.400 | 17,828,719 | +151,200 | 4.20% | 114,103,802 |
| 2016-03-21 | 2016-03-17 | 6.300 | 17,677,519 | +91,000 | 4.16% | 111,368,370 |
| 2016-03-18 | 2016-03-16 | 6.800 | 17,586,519 | +81,750 | 4.14% | 119,588,329 |
| 2016-03-17 | 2016-03-15 | 6.900 | 17,504,769 | +18,900 | 4.12% | 120,782,906 |
| 2016-03-16 | 2016-03-14 | 6.900 | 17,485,869 | +77,000 | 4.11% | 120,652,496 |
| 2016-03-15 | 2016-03-11 | 7.000 | 17,408,869 | +10,500 | 4.10% | 121,862,083 |
| 2016-03-14 | 2016-03-10 | 7.200 | 17,398,369 | +12,600 | 4.09% | 125,268,257 |
| 2016-03-11 | 2016-03-09 | 7.000 | 17,385,769 | +15,400 | 4.09% | 121,700,383 |
| 2016-03-10 | 2016-03-08 | 7.300 | 17,370,369 | +55,300 | 4.09% | 126,803,694 |
| 2016-03-09 | 2016-03-07 | 7.600 | 17,315,069 | +25,100 | 4.07% | 131,594,524 |
| 2016-03-08 | 2016-03-04 | 7.600 | 17,289,969 | +74,200 | 4.09% | 131,403,764 |
| 2016-03-07 | 2016-03-03 | 7.600 | 17,215,769 | +31,500 | 4.07% | 130,839,844 |
| 2016-03-04 | 2016-03-02 | 7.900 | 17,184,269 | +86,800 | 4.06% | 135,755,725 |
| 2016-03-03 | 2016-03-01 | 7.600 | 17,097,469 | +25,200 | 4.04% | 129,940,764 |
| 2016-03-02 | 2016-02-29 | 7.800 | 17,072,269 | +20,300 | 4.03% | 133,163,698 |
| 2016-03-01 | 2016-02-26 | 8.000 | 17,051,969 | +60,200 | 4.03% | 136,415,752 |
| 2016-02-29 | 2016-02-25 | 7.900 | 16,991,769 | -51,800 | 4.02% | 134,234,975 |
| 2016-02-26 | 2016-02-24 | 7.900 | 17,043,569 | +1,400 | 4.03% | 134,644,195 |
| 2016-02-25 | 2016-02-23 | 8.100 | 17,042,169 | -54,600 | 4.03% | 138,041,569 |
| 2016-02-24 | 2016-02-22 | 7.600 | 17,096,769 | -13,300 | 4.04% | 129,935,444 |
| 2016-02-23 | 2016-02-19 | 7.200 | 17,110,069 | +70,700 | 4.04% | 123,192,497 |
| 2016-02-22 | 2016-02-18 | 7.100 | 17,039,369 | +24,500 | 4.03% | 120,979,520 |
| 2016-02-19 | 2016-02-17 | 7.100 | 17,014,869 | +28,000 | 4.02% | 120,805,570 |
| 2016-02-18 | 2016-02-16 | 7.400 | 16,986,869 | +56,000 | 4.01% | 125,702,831 |
| 2016-02-16 | 2016-02-12 | 7.000 | 16,930,869 | -80,500 | 4.00% | 118,516,083 |
| 2016-02-15 | 2016-02-11 | 7.100 | 17,011,369 | -17,500 | 4.02% | 120,780,720 |
| 2016-02-12 | 2016-02-05 | 7.500 | 17,028,869 | -101,500 | 4.02% | 127,716,518 |
| 2016-02-11 | 2016-02-04 | 7.200 | 17,130,369 | +91,000 | 4.05% | 123,338,657 |
| 2016-02-05 | 2016-02-03 | 6.800 | 17,039,369 | -259,200 | 4.03% | 115,867,709 |
| 2016-02-04 | 2016-02-02 | 7.000 | 17,298,569 | -245,900 | 4.09% | 121,089,983 |
| 2016-02-03 | 2016-02-01 | 7.200 | 17,544,469 | -355,100 | 4.15% | 126,320,177 |
| 2016-02-02 | 2016-01-29 | 7.200 | 17,899,569 | -504,300 | 4.23% | 128,876,897 |
| 2016-02-01 | 2016-01-28 | 7.700 | 18,403,869 | +16,100 | 4.35% | 141,709,791 |
| 2016-01-29 | 2016-01-27 | 7.800 | 18,387,769 | +19,600 | 4.35% | 143,424,598 |
| 2016-01-28 | 2016-01-26 | 7.600 | 18,368,169 | -334,300 | 4.34% | 139,598,084 |
| 2016-01-27 | 2016-01-25 | 8.200 | 18,702,469 | -384,000 | 4.42% | 153,360,246 |
| 2016-01-26 | 2016-01-22 | 8.300 | 19,086,469 | -520,300 | 4.51% | 158,417,693 |
| 2016-01-25 | 2016-01-21 | 8.200 | 19,606,769 | -390,880 | 4.63% | 160,775,506 |
| 2016-01-22 | 2016-01-20 | 8.100 | 19,997,649 | -490,900 | 4.73% | 161,980,957 |
| 2016-01-21 | 2016-01-19 | 8.600 | 20,488,549 | -427,900 | 4.84% | 176,201,521 |
| 2016-01-20 | 2016-01-18 | 8.600 | 20,916,449 | -409,100 | 4.94% | 179,881,461 |
| 2016-01-19 | 2016-01-15 | 8.700 | 21,325,549 | -25,200 | 5.04% | 185,532,276 |
| 2016-01-18 | 2016-01-14 | 9.100 | 21,350,749 | +135,300 | 5.05% | 194,291,816 |
| 2016-01-15 | 2016-01-13 | 9.500 | 21,215,449 | -38,685 | 5.01% | 201,546,766 |
| 2016-01-14 | 2016-01-12 | 9.400 | 21,254,134 | -191,900 | 5.02% | 199,788,860 |
| 2016-01-13 | 2016-01-11 | 8.900 | 21,446,034 | +4,900 | 5.07% | 190,869,703 |
| 2016-01-12 | 2016-01-08 | 9.300 | 21,441,134 | +10,500 | 5.07% | 199,402,546 |
| 2016-01-11 | 2016-01-07 | 8.800 | 21,430,634 | -633,800 | 5.07% | 188,589,579 |
| 2016-01-08 | 2016-01-06 | 10.200 | 22,064,434 | +109,200 | 5.22% | 225,057,227 |
| 2016-01-07 | 2016-01-05 | 10.200 | 21,955,234 | -427,200 | 5.19% | 223,943,387 |
| 2016-01-06 | 2016-01-04 | 10.800 | 22,382,434 | +13,300 | 5.29% | 241,730,287 |
| 2016-01-05 | 2015-12-31 | 11.800 | 22,369,134 | -703,500 | 5.29% | 263,955,781 |
| 2016-01-04 | 2015-12-29 | 12.800 | 23,072,634 | +44,800 | 5.45% | 295,329,715 |
| 2015-12-30 | 2015-12-28 | 12.600 | 23,027,834 | -209,300 | 5.44% | 290,150,708 |
| 2015-12-29 | 2015-12-24 | 11.400 | 23,237,134 | +7,493,700 | 5.49% | 264,903,328 |
| 2015-12-28 | 2015-12-22 | 10.800 | 15,743,434 | -72,100 | 3.72% | 170,029,087 |
| 2015-12-23 | 2015-12-21 | 10.400 | 15,815,534 | +101,400 | 3.74% | 164,481,554 |
| 2015-12-22 | 2015-12-18 | 10.400 | 15,714,134 | -280,700 | 3.71% | 163,426,994 |
| 2015-12-21 | 2015-12-17 | 9.200 | 15,994,834 | +14,013 | 3.78% | 147,152,473 |
| 2015-12-18 | 2015-12-16 | 8.500 | 15,980,821 | +12,600 | 3.78% | 135,836,979 |
| 2015-12-17 | 2015-12-15 | 8.500 | 15,968,221 | -7,700 | 3.78% | 135,729,879 |
| 2015-12-16 | 2015-12-14 | 8.500 | 15,975,921 | +42,700 | 3.78% | 135,795,329 |
| 2015-12-15 | 2015-12-11 | 8.300 | 15,933,221 | -21,000 | 3.77% | 132,245,734 |
| 2015-12-14 | 2015-12-10 | 8.800 | 15,954,221 | +2,100 | 3.78% | 140,397,145 |
| 2015-12-11 | 2015-12-09 | 8.700 | 15,952,121 | +39,200 | 3.77% | 138,783,453 |
| 2015-12-10 | 2015-12-08 | 8.800 | 15,912,921 | +182,700 | 3.77% | 140,033,705 |
| 2015-12-09 | 2015-12-07 | 8.100 | 15,730,221 | +85,400 | 3.72% | 127,414,790 |
| 2015-12-08 | 2015-12-04 | 9.100 | 15,644,821 | +133,000 | 3.70% | 142,367,871 |
| 2015-12-07 | 2015-12-03 | 10.200 | 15,511,821 | +150,500 | 3.67% | 158,220,574 |
| 2015-12-04 | 2015-12-02 | 8.100 | 15,361,321 | -317,800 | 3.64% | 124,426,700 |
| 2015-12-03 | 2015-12-01 | 9.100 | 15,679,121 | +242,900 | 3.71% | 142,680,001 |
| 2015-12-02 | 2015-11-30 | 9.800 | 15,436,221 | -279,300 | 3.65% | 151,274,966 |
| 2015-12-01 | 2015-11-27 | 11.000 | 15,715,521 | -136,500 | 3.72% | 172,870,731 |
| 2015-11-30 | 2015-11-26 | 11.600 | 15,852,021 | -88,200 | 3.75% | 183,883,444 |
| 2015-11-27 | 2015-11-25 | 12.400 | 15,940,221 | -31,500 | 3.77% | 197,658,740 |
| 2015-11-26 | 2015-11-24 | 12.600 | 15,971,721 | +131,600 | 3.78% | 201,243,685 |
| 2015-11-25 | 2015-11-23 | 12.800 | 15,840,121 | -9,800 | 3.75% | 202,753,549 |
| 2015-11-24 | 2015-11-20 | 13.200 | 15,849,921 | -289,100 | 3.75% | 209,218,957 |
| 2015-11-23 | 2015-11-19 | 13.600 | 16,139,021 | +42,000 | 3.82% | 219,490,686 |
| 2015-11-20 | 2015-11-18 | 13.800 | 16,097,021 | +145,600 | 3.82% | 222,138,890 |
| 2015-11-19 | 2015-11-17 | 13.800 | 15,951,421 | +148,400 | 3.78% | 220,129,610 |
| 2015-11-18 | 2015-11-16 | 13.400 | 15,803,021 | -56,000 | 3.75% | 211,760,481 |
| 2015-11-17 | 2015-11-13 | 13.400 | 15,859,021 | +270,200 | 3.76% | 212,510,881 |
| 2015-11-16 | 2015-11-12 | 12.600 | 15,588,821 | +88,200 | 3.70% | 196,419,145 |
| 2015-11-13 | 2015-11-11 | 12.800 | 15,500,621 | +262,800 | 3.68% | 198,407,949 |
| 2015-11-12 | 2015-11-10 | 13.000 | 15,237,821 | +78,400 | 3.62% | 198,091,673 |
| 2015-11-11 | 2015-11-09 | 13.400 | 15,159,421 | +39,900 | 3.60% | 203,136,241 |
| 2015-11-10 | 2015-11-06 | 13.600 | 15,119,521 | +20,300 | 3.59% | 205,625,486 |
| 2015-11-09 | 2015-11-05 | 13.600 | 15,099,221 | +16,800 | 3.58% | 205,349,406 |
| 2015-11-06 | 2015-11-04 | 13.800 | 15,082,421 | +200,200 | 3.58% | 208,137,410 |
| 2015-11-05 | 2015-11-03 | 13.800 | 14,882,221 | -58,800 | 3.53% | 205,374,650 |
| 2015-11-04 | 2015-11-02 | 14.200 | 14,941,021 | -27,300 | 3.55% | 212,162,498 |
| 2015-11-03 | 2015-10-30 | 14.600 | 14,968,321 | -2,100 | 3.55% | 218,537,487 |
| 2015-11-02 | 2015-10-29 | 14.800 | 14,970,421 | -60,900 | 3.55% | 221,562,231 |
| 2015-10-30 | 2015-10-28 | 14.600 | 15,031,321 | -191,900 | 3.57% | 219,457,287 |
| 2015-10-29 | 2015-10-27 | 13.200 | 15,223,221 | -109,900 | 3.61% | 200,946,517 |
| 2015-10-28 | 2015-10-26 | 13.600 | 15,333,121 | +13,300 | 3.64% | 208,530,446 |
| 2015-10-27 | 2015-10-23 | 13.800 | 15,319,821 | +60,200 | 3.63% | 211,413,530 |
| 2015-10-26 | 2015-10-22 | 13.800 | 15,259,621 | +11,900 | 3.62% | 210,582,770 |
| 2015-10-23 | 2015-10-20 | 14.200 | 15,247,721 | +8,400 | 3.62% | 216,517,638 |
| 2015-10-22 | 2015-10-19 | 13.600 | 15,239,321 | -88,888 | 3.62% | 207,254,766 |
| 2015-10-20 | 2015-10-16 | 14.000 | 15,328,209 | +28,300 | 3.64% | 214,594,926 |
| 2015-10-19 | 2015-10-15 | 14.200 | 15,299,909 | +32,200 | 3.63% | 217,258,708 |
| 2015-10-16 | 2015-10-14 | 14.200 | 15,267,709 | -2,800 | 3.62% | 216,801,468 |
| 2015-10-15 | 2015-10-13 | 14.600 | 15,270,509 | +42,700 | 3.62% | 222,949,431 |
| 2015-10-14 | 2015-10-12 | 15.000 | 15,227,809 | -36,400 | 3.61% | 228,417,135 |
| 2015-10-13 | 2015-10-09 | 14.800 | 15,264,209 | +95,200 | 3.62% | 225,910,293 |
| 2015-10-12 | 2015-10-08 | 14.400 | 15,169,009 | -127,500 | 3.60% | 218,433,730 |
| 2015-10-09 | 2015-10-07 | 15.800 | 15,296,509 | +22,400 | 3.63% | 241,684,842 |
| 2015-10-08 | 2015-10-06 | 15.600 | 15,274,109 | -43,400 | 3.62% | 238,276,100 |
| 2015-10-07 | 2015-10-05 | 15.200 | 15,317,509 | +7,700 | 3.63% | 232,826,137 |
| 2015-10-06 | 2015-10-02 | 15.400 | 15,309,809 | -40,100 | 3.63% | 235,771,059 |
| 2015-10-05 | 2015-09-30 | 15.200 | 15,349,909 | +26,500 | 3.64% | 233,318,617 |
| 2015-10-02 | 2015-09-29 | 14.800 | 15,323,409 | -30,100 | 3.64% | 226,786,453 |
| 2015-09-30 | 2015-09-25 | 15.400 | 15,353,509 | +44,800 | 3.64% | 236,444,039 |
| 2015-09-29 | 2015-09-24 | 15.400 | 15,308,709 | +108,758 | 3.63% | 235,754,119 |
| 2015-09-25 | 2015-09-23 | 15.800 | 15,199,951 | -20,730 | 3.61% | 240,159,226 |
| 2015-09-24 | 2015-09-22 | 16.400 | 15,220,681 | +141,277 | 3.61% | 249,619,168 |
| 2015-09-23 | 2015-09-21 | 16.800 | 15,079,404 | -68,217 | 3.58% | 253,333,987 |
| 2015-09-22 | 2015-09-18 | 16.800 | 15,147,621 | +123,122 | 3.60% | 254,480,033 |
| 2015-09-21 | 2015-09-17 | 15.200 | 15,024,499 | -38,793 | 3.57% | 228,372,385 |
| 2015-09-18 | 2015-09-16 | 15.600 | 15,063,292 | -42,467 | 3.58% | 234,987,355 |
| 2015-09-17 | 2015-09-15 | 14.200 | 15,105,759 | -18,200 | 3.59% | 214,501,778 |
| 2015-09-16 | 2015-09-14 | 14.400 | 15,123,959 | +22,150 | 3.59% | 217,785,010 |
| 2015-09-15 | 2015-09-11 | 14.600 | 15,101,809 | -94,500 | 3.59% | 220,486,411 |
| 2015-09-14 | 2015-09-10 | 14.000 | 15,196,309 | -67,200 | 3.61% | 212,748,326 |
| 2015-09-11 | 2015-09-09 | 14.200 | 15,263,509 | -122,500 | 3.63% | 216,741,828 |
| 2015-09-10 | 2015-09-08 | 14.400 | 15,386,009 | -44,250 | 3.66% | 221,558,530 |
| 2015-09-09 | 2015-09-07 | 13.600 | 15,430,259 | +56,700 | 3.67% | 209,851,522 |
| 2015-09-08 | 2015-09-04 | 13.800 | 15,373,559 | +189,700 | 3.65% | 212,155,114 |
| 2015-09-07 | 2015-09-02 | 14.200 | 15,183,859 | -26,600 | 3.61% | 215,610,798 |
| 2015-09-04 | 2015-09-01 | 14.200 | 15,210,459 | +104,400 | 3.62% | 215,988,518 |
| 2015-09-02 | 2015-08-31 | 14.800 | 15,106,059 | +43,400 | 3.59% | 223,569,673 |
| 2015-09-01 | 2015-08-28 | 15.600 | 15,062,659 | +14,000 | 3.58% | 234,977,480 |
| 2015-08-31 | 2015-08-27 | 15.600 | 15,048,659 | +54,600 | 3.58% | 234,759,080 |
| 2015-08-28 | 2015-08-26 | 15.000 | 14,994,059 | -64,286 | 3.57% | 224,910,885 |
| 2015-08-27 | 2015-08-25 | 15.000 | 15,058,345 | -58,100 | 3.58% | 225,875,175 |
| 2015-08-26 | 2015-08-24 | 14.400 | 15,116,445 | -157,500 | 3.60% | 217,676,808 |
| 2015-08-25 | 2015-08-21 | 16.000 | 15,273,945 | -2,100 | 3.63% | 244,383,120 |
| 2015-08-24 | 2015-08-20 | 16.200 | 15,276,045 | +8,400 | 3.63% | 247,471,929 |
| 2015-08-21 | 2015-08-19 | 17.000 | 15,267,645 | -109,200 | 3.63% | 259,549,965 |
| 2015-08-20 | 2015-08-18 | 15.200 | 15,376,845 | +74,900 | 3.66% | 233,728,044 |
| 2015-08-19 | 2015-08-17 | 16.400 | 15,301,945 | +149,100 | 3.64% | 250,951,898 |
| 2015-08-18 | 2015-08-14 | 17.400 | 15,152,845 | +195,650 | 3.60% | 263,659,503 |
| 2015-08-17 | 2015-08-13 | 17.000 | 14,957,195 | +99,400 | 6.79% | 254,272,315 |
| 2015-08-14 | 2015-08-12 | 18.200 | 14,857,795 | +89,600 | 6.74% | 270,411,869 |
| 2015-08-13 | 2015-08-11 | 17.800 | 14,768,195 | +325,300 | 6.70% | 262,873,871 |
| 2015-08-12 | 2015-08-10 | 19.400 | 14,442,895 | -127,200 | 6.55% | 280,192,163 |
| 2015-08-10 | 2015-08-06 | 23.800 | 14,570,095 | +182,000 | 6.61% | 346,768,261 |
| 2015-08-07 | 2015-08-05 | 23.000 | 14,388,095 | +491,697 | 6.53% | 330,926,185 |
| 2015-08-06 | 2015-08-04 | 22.400 | 13,896,398 | -608,450 | 6.31% | 311,279,315 |
| 2015-08-05 | 2015-08-03 | 18.200 | 14,504,848 | +70,700 | 6.58% | 263,988,234 |
| 2015-08-04 | 2015-07-31 | 17.600 | 14,434,148 | +21,000 | 6.55% | 254,041,005 |
| 2015-08-03 | 2015-07-30 | 18.200 | 14,413,148 | -11,200 | 6.54% | 262,319,294 |
| 2015-07-31 | 2015-07-29 | 18.600 | 14,424,348 | +16,801 | 6.55% | 268,292,873 |
| 2015-07-30 | 2015-07-28 | 18.200 | 14,407,547 | +90,300 | 6.54% | 262,217,355 |
| 2015-07-29 | 2015-07-27 | 17.600 | 14,317,247 | +467,250 | 6.50% | 251,983,547 |
| 2015-07-28 | 2015-07-24 | 20.800 | 13,849,997 | +190,389 | 6.29% | 288,079,938 |
| 2015-07-27 | 2015-07-23 | 21.200 | 13,659,608 | -103,300 | 6.20% | 289,583,690 |
| 2015-07-24 | 2015-07-22 | 20.200 | 13,762,908 | -65,796 | 6.25% | 278,010,742 |
| 2015-07-23 | 2015-07-21 | 21.600 | 13,828,704 | -60,240 | 6.28% | 298,700,006 |
| 2015-07-21 | 2015-07-17 | 14.600 | 13,888,944 | -32,987 | 6.31% | 202,778,582 |
| 2015-07-20 | 2015-07-16 | 14.600 | 13,921,931 | +11,150 | 6.32% | 203,260,193 |
| 2015-07-17 | 2015-07-15 | 14.000 | 13,910,781 | +154,700 | 6.32% | 194,750,934 |
| 2015-07-16 | 2015-07-14 | 14.800 | 13,756,081 | +37,100 | 6.25% | 203,589,999 |
| 2015-07-15 | 2015-07-13 | 15.400 | 13,718,981 | +273,700 | 6.23% | 211,272,307 |
| 2015-07-14 | 2015-07-10 | 15.000 | 13,445,281 | +291,450 | 6.11% | 201,679,215 |
| 2015-07-13 | 2015-07-09 | 14.000 | 13,153,831 | +297,145 | 5.97% | 184,153,634 |
| 2015-07-10 | 2015-07-08 | 8.000 | 12,856,686 | -49,067 | 5.84% | 102,853,488 |
| 2015-07-09 | 2015-07-07 | 9.900 | 12,905,753 | +205,050 | 5.86% | 127,766,955 |
| 2015-07-08 | 2015-07-06 | 9.800 | 12,700,703 | -295,000 | 5.77% | 124,466,889 |
| 2015-07-07 | 2015-07-03 | 13.800 | 12,995,703 | +64,063 | 5.90% | 179,340,701 |
| 2015-07-06 | 2015-07-02 | 17.400 | 12,931,640 | -64,350 | 5.87% | 225,010,536 |
| 2015-07-03 | 2015-06-30 | 19.800 | 12,995,990 | -114,880 | 5.91% | 257,320,602 |
| 2015-07-02 | 2015-06-29 | 20.600 | 13,110,870 | -609,300 | 5.96% | 270,083,922 |
| 2015-06-30 | 2015-06-26 | 23.800 | 13,720,170 | -389,930 | 6.24% | 326,540,046 |
| 2015-06-29 | 2015-06-25 | 24.000 | 14,110,100 | -487,870 | 6.41% | 338,642,400 |
| 2015-06-26 | 2015-06-24 | 24.200 | 14,597,970 | +36,800 | 6.64% | 353,270,874 |
| 2015-06-25 | 2015-06-23 | 23.200 | 14,561,170 | +144,200 | 6.62% | 337,819,144 |
| 2015-06-24 | 2015-06-22 | 25.000 | 14,416,970 | +116,200 | 6.55% | 360,424,250 |
| 2015-06-23 | 2015-06-19 | 25.000 | 14,300,770 | -175,650 | 6.50% | 357,519,250 |
| 2015-06-22 | 2015-06-18 | 25.800 | 14,476,420 | +123,715 | 6.58% | 373,491,636 |
| 2015-06-19 | 2015-06-17 | 25.800 | 14,352,705 | -260,350 | 6.55% | 370,299,789 |
| 2015-06-18 | 2015-06-16 | 22.600 | 14,613,055 | +196,700 | 6.67% | 330,255,043 |
| 2015-06-17 | 2015-06-15 | 24.800 | 14,416,355 | +3,650 | 6.58% | 357,525,604 |
| 2015-06-16 | 2015-06-12 | 25.600 | 14,412,705 | -141,600 | 6.58% | 368,965,248 |
| 2015-06-15 | 2015-06-11 | 25.000 | 14,554,305 | -139,150 | 6.64% | 363,857,625 |
| 2015-06-12 | 2015-06-10 | 24.800 | 14,693,455 | -173,410 | 6.70% | 364,397,684 |
| 2015-06-11 | 2015-06-09 | 26.400 | 14,866,865 | +370,600 | 6.78% | 392,485,236 |
| 2015-06-10 | 2015-06-08 | 27.800 | 14,496,265 | +586,950 | 6.61% | 402,996,167 |
| 2015-06-09 | 2015-06-05 | 28.000 | 13,909,315 | -216,270 | 6.35% | 389,460,820 |
| 2015-06-08 | 2015-06-04 | 27.800 | 14,125,585 | +59,467 | 6.51% | 392,691,263 |
| 2015-06-05 | 2015-06-03 | 28.000 | 14,066,118 | +443,975 | 6.49% | 393,851,304 |
| 2015-06-04 | 2015-06-02 | 27.200 | 13,622,143 | +80,100 | 6.28% | 370,522,290 |
| 2015-06-03 | 2015-06-01 | 25.600 | 13,542,043 | +708,485 | 6.25% | 346,676,301 |
| 2015-06-02 | 2015-05-29 | 24.800 | 12,833,558 | +4,195 | 5.92% | 318,272,238 |
| 2015-06-01 | 2015-05-28 | 24.800 | 12,829,363 | +350,900 | 5.92% | 318,168,202 |
| 2015-05-28 | 2015-05-26 | 19.200 | 12,478,463 | +79,100 | 5.76% | 239,586,490 |
| 2015-05-21 | 2015-05-19 | 19.200 | 12,399,363 | +65,450 | 5.74% | 238,067,770 |
| 2015-05-20 | 2015-05-18 | 14.000 | 12,333,913 | +125,250 | 5.71% | 172,674,782 |
| 2015-05-19 | 2015-05-15 | 14.000 | 12,208,663 | -31,100 | 5.65% | 170,921,282 |
| 2015-05-18 | 2015-05-14 | 14.400 | 12,239,763 | +307,290 | 5.66% | 176,252,587 |
| 2015-05-15 | 2015-05-13 | 15.000 | 11,932,473 | +375,350 | 5.52% | 178,987,095 |
| 2015-05-14 | 2015-05-12 | 12.200 | 11,557,123 | -123,519 | 5.35% | 140,996,901 |
| 2015-05-13 | 2015-05-11 | 13.400 | 11,680,642 | +118,300 | 5.46% | 156,520,603 |
| 2015-05-12 | 2015-05-08 | 13.200 | 11,562,342 | +21,000 | 5.41% | 152,622,914 |
| 2015-05-11 | 2015-05-07 | 12.800 | 11,541,342 | -98,644 | 5.40% | 147,729,178 |
| 2015-05-08 | 2015-05-06 | 13.600 | 11,639,986 | -417,150 | 5.45% | 158,303,810 |
| 2015-05-07 | 2015-05-05 | 14.200 | 12,057,136 | -399,600 | 5.64% | 171,211,331 |
| 2015-05-06 | 2015-05-04 | 15.400 | 12,456,736 | -63,969 | 5.83% | 191,833,734 |
| 2015-05-05 | 2015-04-30 | 15.200 | 12,520,705 | -310,640 | 5.86% | 190,314,716 |
| 2015-05-04 | 2015-04-29 | 15.600 | 12,831,345 | +39,100 | 6.00% | 200,168,982 |
| 2015-04-30 | 2015-04-28 | 16.400 | 12,792,245 | -264,900 | 5.98% | 209,792,818 |
| 2015-04-29 | 2015-04-27 | 16.800 | 13,057,145 | -250,100 | 6.23% | 219,360,036 |
| 2015-04-28 | 2015-04-24 | 14.600 | 13,307,245 | -479,820 | 6.35% | 194,285,777 |
| 2015-04-27 | 2015-04-23 | 14.800 | 13,787,065 | -399,600 | 6.58% | 204,048,562 |
| 2015-04-24 | 2015-04-22 | 14.600 | 14,186,665 | -705,522 | 6.77% | 207,125,309 |
| 2015-04-23 | 2015-04-21 | 16.400 | 14,892,187 | +58,564 | 7.11% | 244,231,867 |
| 2015-04-22 | 2015-04-20 | 21.400 | 14,833,623 | -2,507,460 | 7.08% | 317,439,532 |
| 2015-04-21 | 2015-04-17 | 14.400 | 17,341,083 | -1,547,245 | 8.28% | 249,711,595 |
| 2015-04-20 | 2015-04-16 | 10.000 | 18,888,328 | -576,055 | 9.01% | 188,883,280 |
| 2015-04-17 | 2015-04-15 | 6.700 | 19,464,383 | -719,264 | 9.29% | 130,411,366 |
| 2015-04-16 | 2015-04-14 | 5.300 | 20,183,647 | -319,300 | 9.63% | 106,973,329 |
| 2015-04-15 | 2015-04-13 | 4.400 | 20,502,947 | +287,151 | 9.78% | 90,212,967 |
| 2015-04-14 | 2015-04-10 | 3.780 | 20,215,796 | +31,727 | 9.65% | 76,415,709 |
| 2015-04-13 | 2015-04-09 | 3.380 | 20,184,069 | -180,456 | 9.63% | 68,222,153 |
| 2015-04-10 | 2015-04-08 | 3.680 | 20,364,525 | +450,000 | 9.72% | 74,941,452 |
| 2015-04-09 | 2015-04-02 | 3.700 | 19,914,525 | +438,100 | 9.50% | 73,683,743 |
| 2015-04-08 | 2015-04-01 | 4.620 | 19,476,425 | +15,791,841 | 9.29% | 89,981,084 |
| 2015-04-02 | 2015-03-31 | 5.300 | 3,684,584 | -37,200 | 12.31% | 19,528,295 |
| 2015-04-01 | 2015-03-30 | 5.400 | 3,721,784 | +43,300 | 12.43% | 20,097,634 |
| 2015-03-31 | 2015-03-27 | 5.400 | 3,678,484 | -159,800 | 12.29% | 19,863,814 |
| 2015-03-30 | 2015-03-26 | 5.400 | 3,838,284 | -21,900 | 12.82% | 20,726,734 |
| 2015-03-27 | 2015-03-25 | 5.200 | 3,860,184 | +12,660 | 12.90% | 20,072,957 |
| 2015-03-26 | 2015-03-24 | 5.700 | 3,847,524 | -64,300 | 12.85% | 21,930,887 |
| 2015-03-25 | 2015-03-23 | 6.900 | 3,911,824 | +5,550 | 13.07% | 26,991,586 |
| 2015-03-24 | 2015-03-20 | 4.840 | 3,906,274 | +5,472 | 13.05% | 18,906,366 |
| 2015-03-23 | 2015-03-19 | 4.780 | 3,900,802 | +14,200 | 13.03% | 18,645,834 |
| 2015-03-20 | 2015-03-18 | 4.660 | 3,886,602 | +112,600 | 12.98% | 18,111,565 |
| 2015-03-19 | 2015-03-17 | 4.800 | 3,774,002 | -9,500 | 12.61% | 18,115,210 |
| 2015-03-18 | 2015-03-16 | 4.800 | 3,783,502 | -41,872 | 12.64% | 18,160,810 |
| 2015-03-17 | 2015-03-13 | 5.000 | 3,825,374 | +52,700 | 12.78% | 19,126,870 |
| 2015-03-16 | 2015-03-12 | 4.840 | 3,772,674 | +36,700 | 12.60% | 18,259,742 |
| 2015-03-13 | 2015-03-11 | 4.440 | 3,735,974 | +18,250 | 12.48% | 16,587,725 |
| 2015-03-12 | 2015-03-10 | 4.520 | 3,717,724 | -1,250 | 12.42% | 16,804,112 |
| 2015-03-11 | 2015-03-09 | 4.700 | 3,718,974 | +8,900 | 12.42% | 17,479,178 |
| 2015-03-10 | 2015-03-06 | 4.440 | 3,710,074 | +20,750 | 12.39% | 16,472,729 |
| 2015-03-09 | 2015-03-05 | 4.520 | 3,689,324 | -77,000 | 12.32% | 16,675,744 |
| 2015-03-06 | 2015-03-04 | 4.640 | 3,766,324 | +59,500 | 12.58% | 17,475,743 |
| 2015-03-05 | 2015-03-03 | 4.540 | 3,706,824 | +210,930 | 12.38% | 16,828,981 |
| 2015-03-04 | 2015-03-02 | 4.117 | 3,495,894 | -10,950 | 11.68% | 14,393,095 |
| 2015-03-03 | 2015-02-27 | 4.522 | 3,506,844 | -6,831,960 | 11.72% | 15,858,326 |
| 2015-03-02 | 2015-02-26 | 4.860 | 10,338,804 | -26,373 | 11.66% | 50,242,229 |
| 2015-02-27 | 2015-02-25 | 4.995 | 10,365,177 | -10,815 | 11.69% | 51,769,568 |
| 2015-02-26 | 2015-02-24 | 5.062 | 10,375,992 | -78,822 | 11.70% | 52,523,903 |
| 2015-02-25 | 2015-02-23 | 5.130 | 10,454,814 | +10,816 | 11.79% | 53,628,544 |
| 2015-02-24 | 2015-02-18 | 4.995 | 10,443,998 | -160,755 | 11.77% | 52,163,245 |
| 2015-02-23 | 2015-02-16 | 4.927 | 10,604,753 | +156,903 | 11.96% | 52,250,388 |
| 2015-02-17 | 2015-02-13 | 5.130 | 10,447,850 | +29,928 | 11.78% | 53,592,822 |
| 2015-02-16 | 2015-02-12 | 5.130 | 10,417,922 | -16,594 | 11.74% | 53,439,304 |
| 2015-02-13 | 2015-02-11 | 4.995 | 10,434,516 | -81,192 | 11.76% | 52,115,887 |
| 2015-02-12 | 2015-02-10 | 5.062 | 10,515,708 | -6,075 | 11.86% | 53,231,154 |
| 2015-02-11 | 2015-02-09 | 4.927 | 10,521,783 | -424,926 | 11.86% | 51,841,589 |
| 2015-02-10 | 2015-02-06 | 4.387 | 10,946,709 | -21,631 | 12.34% | 48,024,520 |
| 2015-02-09 | 2015-02-05 | 4.320 | 10,968,340 | +14,372 | 12.37% | 47,379,119 |
| 2015-02-06 | 2015-02-04 | 4.320 | 10,953,968 | +41,514 | 12.35% | 47,317,037 |
| 2015-02-05 | 2015-02-03 | 4.252 | 10,912,454 | +1,148,248 | 12.30% | 46,401,186 |
| 2015-02-04 | 2015-02-02 | 3.915 | 9,764,206 | +45,723 | 11.01% | 38,223,551 |
| 2015-02-03 | 2015-01-30 | 3.982 | 9,718,483 | -6,075 | 10.96% | 38,700,501 |
| 2015-02-02 | 2015-01-29 | 3.982 | 9,724,558 | +16,742 | 10.96% | 38,724,693 |
| 2015-01-30 | 2015-01-28 | 4.050 | 9,707,816 | +2,223 | 10.94% | 39,313,245 |
| 2015-01-29 | 2015-01-27 | 4.050 | 9,705,593 | +25,631 | 10.94% | 39,304,242 |
| 2015-01-28 | 2015-01-26 | 4.185 | 9,679,962 | +5,630 | 10.91% | 40,507,127 |
| 2015-01-27 | 2015-01-23 | 4.185 | 9,674,332 | -62,227 | 10.91% | 40,483,568 |
| 2015-01-26 | 2015-01-22 | 4.185 | 9,736,559 | +7,556 | 10.98% | 40,743,965 |
| 2015-01-23 | 2015-01-21 | 4.320 | 9,729,003 | -72,895 | 10.97% | 42,025,647 |
| 2015-01-22 | 2015-01-20 | 3.982 | 9,801,898 | +25,335 | 11.05% | 39,032,673 |
| 2015-01-21 | 2015-01-19 | 3.847 | 9,776,563 | -73,339 | 11.02% | 37,612,063 |
| 2015-01-20 | 2015-01-16 | 3.982 | 9,849,902 | +11,112 | 11.10% | 39,223,832 |
| 2015-01-19 | 2015-01-15 | 4.117 | 9,838,790 | +13,631 | 11.09% | 40,507,704 |
| 2015-01-16 | 2015-01-14 | 4.185 | 9,825,159 | +61,190 | 11.08% | 41,114,724 |
| 2015-01-15 | 2015-01-13 | 4.185 | 9,763,969 | +20,150 | 11.01% | 40,858,666 |
| 2015-01-14 | 2015-01-12 | 4.252 | 9,743,819 | +124,603 | 10.98% | 41,431,996 |
| 2015-01-13 | 2015-01-09 | 4.590 | 9,619,216 | +203,722 | 10.84% | 44,148,372 |
| 2015-01-12 | 2015-01-08 | 4.657 | 9,415,494 | +186,979 | 10.61% | 43,848,860 |
| 2015-01-09 | 2015-01-07 | 4.860 | 9,228,515 | -138,086 | 10.40% | 44,846,693 |
| 2015-01-08 | 2015-01-06 | 4.117 | 9,366,601 | +69,784 | 10.56% | 38,563,634 |
| 2015-01-07 | 2015-01-05 | 4.185 | 9,296,817 | +40,003 | 10.48% | 38,903,804 |
| 2015-01-06 | 2015-01-02 | 4.320 | 9,256,814 | +103,268 | 10.44% | 39,985,968 |
| 2015-01-05 | 2014-12-31 | 4.320 | 9,153,546 | +290,248 | 10.32% | 39,539,889 |
| 2015-01-02 | 2014-12-29 | 4.117 | 8,863,298 | +269,949 | 9.99% | 36,491,464 |
| 2014-12-30 | 2014-12-24 | 4.050 | 8,593,349 | +108,454 | 9.69% | 34,800,045 |
| 2014-12-29 | 2014-12-22 | 4.387 | 8,484,895 | +9,334 | 9.57% | 37,224,248 |
| 2014-12-23 | 2014-12-19 | 4.522 | 8,475,561 | +718,166 | 9.56% | 38,327,400 |
| 2014-12-22 | 2014-12-18 | 4.387 | 7,757,395 | -68,598 | 8.75% | 34,032,618 |
| 2014-12-19 | 2014-12-17 | 4.455 | 7,825,993 | +102,971 | 8.82% | 34,861,775 |
| 2014-12-18 | 2014-12-16 | 4.320 | 7,723,022 | -3,111 | 8.71% | 33,360,561 |
| 2014-12-17 | 2014-12-15 | 4.320 | 7,726,133 | -5,956 | 8.71% | 33,374,000 |
| 2014-12-16 | 2014-12-12 | 4.657 | 7,732,089 | +239,725 | 8.72% | 36,009,081 |
| 2014-12-15 | 2014-12-11 | 4.792 | 7,492,364 | +123,981 | 8.45% | 35,904,040 |
| 2014-12-12 | 2014-12-10 | 4.252 | 7,368,383 | +73,191 | 8.31% | 31,331,331 |
| 2014-12-11 | 2014-12-09 | 4.860 | 7,295,192 | +1,373,868 | 8.22% | 35,451,558 |
| 2014-12-09 | 2014-12-05 | 9.314 | 5,921,324 | -29,485 | 6.68% | 55,152,349 |
| 2014-12-08 | 2014-12-04 | 9.517 | 5,950,809 | -15,705 | 6.71% | 56,631,912 |
| 2014-12-05 | 2014-12-03 | 9.719 | 5,966,514 | +53,338 | 6.73% | 57,989,486 |
| 2014-12-04 | 2014-12-02 | 9.719 | 5,913,176 | -230,983 | 6.67% | 57,471,085 |
| 2014-12-03 | 2014-12-01 | 10.124 | 6,144,159 | -100,453 | 6.93% | 62,204,214 |
| 2014-12-02 | 2014-11-28 | 10.597 | 6,244,612 | -71,858 | 7.09% | 66,171,536 |
| 2014-12-01 | 2014-11-27 | 10.664 | 6,316,470 | +63,858 | 7.32% | 67,359,309 |
| 2014-11-28 | 2014-11-26 | 11.069 | 6,252,612 | +30,787 | 7.64% | 69,210,411 |
| 2014-11-27 | 2014-11-25 | 11.474 | 6,221,825 | +187,572 | 7.60% | 71,389,249 |
| 2014-11-26 | 2014-11-24 | 10.664 | 6,034,253 | +74,229 | 7.37% | 64,349,726 |
| 2014-11-25 | 2014-11-21 | 11.609 | 5,960,024 | +36,299 | 7.28% | 69,189,877 |
| 2014-11-24 | 2014-11-20 | 11.879 | 5,923,725 | -93,193 | 7.23% | 70,367,749 |
| 2014-11-21 | 2014-11-19 | 11.407 | 6,016,918 | +418,999 | 7.35% | 68,632,039 |
| 2014-11-20 | 2014-11-18 | 11.879 | 5,597,919 | +393,012 | 8.20% | 66,497,509 |
| 2014-11-19 | 2014-11-17 | 12.284 | 5,204,907 | +320,028 | 7.63% | 63,936,736 |
| 2014-11-18 | 2014-11-14 | 11.811 | 4,884,879 | +542,121 | 7.16% | 57,697,628 |
| 2014-11-17 | 2014-11-13 | 8.707 | 4,342,758 | +146,531 | 6.36% | 37,811,285 |
| 2014-11-14 | 2014-11-12 | 9.584 | 4,196,227 | +181,053 | 6.15% | 40,217,347 |
| 2014-11-13 | 2014-11-11 | 10.192 | 4,015,174 | +191,276 | 5.88% | 40,921,111 |
| 2014-11-12 | 2014-11-10 | 10.124 | 3,823,898 | +185,053 | 5.60% | 38,713,609 |
| 2014-11-11 | 2014-11-07 | 10.732 | 3,638,845 | +52,301 | 5.33% | 39,050,517 |
| 2014-11-10 | 2014-11-06 | 11.541 | 3,586,544 | -27,706 | 5.26% | 41,394,093 |
| 2014-11-07 | 2014-11-05 | 11.744 | 3,614,250 | +89,193 | 5.30% | 42,445,684 |
| 2014-11-06 | 2014-11-04 | 12.014 | 3,525,057 | +136,160 | 5.79% | 42,349,886 |
| 2014-11-05 | 2014-11-03 | 12.486 | 3,388,897 | +73,339 | 5.56% | 42,315,181 |
| 2014-11-04 | 2014-10-31 | 12.216 | 3,315,558 | +226,390 | 5.44% | 40,504,316 |
| 2014-11-03 | 2014-10-30 | 12.621 | 3,089,168 | +257,208 | 5.07% | 38,989,641 |
| 2014-10-31 | 2014-10-29 | 11.879 | 2,831,960 | +737,249 | 4.65% | 33,640,767 |
| 2014-10-30 | 2014-10-28 | 14.444 | 2,094,711 | +700,653 | 3.44% | 30,255,476 |
| 2014-10-29 | 2014-10-27 | 14.309 | 1,394,058 | +222,835 | 2.29% | 19,947,240 |
| 2014-10-28 | 2014-10-24 | 17.211 | 1,171,223 | +173,052 | 1.92% | 20,157,927 |
| 2014-10-27 | 2014-10-23 | 18.223 | 998,171 | +107,120 | 1.64% | 18,190,089 |
| 2014-10-24 | 2014-10-22 | 22.611 | 891,051 | +93,341 | 1.46% | 20,147,143 |
| 2014-10-23 | 2014-10-21 | 28.348 | 797,710 | -15,705 | 1.31% | 22,613,117 |
| 2014-10-22 | 2014-10-20 | 33.410 | 813,415 | +55,709 | 1.34% | 27,175,871 |
| 2014-10-21 | 2014-10-17 | 31.722 | 757,706 | +85,933 | 1.24% | 24,036,138 |
| 2014-10-20 | 2014-10-16 | 59.395 | 671,773 | -148 | 1.10% | 39,899,855 |
| 2014-10-17 | 2014-10-15 | 61.420 | 671,921 | +8,445 | 1.10% | 41,269,168 |
| 2014-10-16 | 2014-10-14 | 60.070 | 663,476 | +3,852 | 1.09% | 39,854,863 |
| 2014-10-15 | 2014-10-13 | 60.070 | 659,624 | +3,556 | 1.08% | 39,623,475 |
| 2014-10-14 | 2014-10-10 | 62.095 | 656,068 | +6,816 | 1.08% | 40,738,289 |
| 2014-10-13 | 2014-10-09 | 63.444 | 649,252 | +18,372 | 1.07% | 41,191,466 |
| 2014-10-10 | 2014-10-08 | 63.444 | 630,880 | -9,631 | 1.04% | 40,025,864 |
| 2014-10-09 | 2014-10-07 | 63.444 | 640,511 | -889 | 1.05% | 40,636,898 |
| 2014-10-08 | 2014-10-06 | 63.444 | 641,400 | -3,704 | 1.05% | 40,693,300 |
| 2014-10-07 | 2014-10-03 | 61.420 | 645,104 | +1,334 | 1.06% | 39,622,076 |
| 2014-10-06 | 2014-09-30 | 60.745 | 643,770 | +5,067 | 1.06% | 39,105,635 |
| 2014-10-03 | 2014-09-29 | 59.395 | 638,703 | +18,372 | 1.05% | 37,935,667 |
| 2014-09-30 | 2014-09-26 | 61.420 | 620,331 | +4,000 | 1.02% | 38,100,527 |
| 2014-09-29 | 2014-09-25 | 64.119 | 616,331 | +23,854 | 1.01% | 39,518,797 |
| 2014-09-26 | 2014-09-24 | 68.844 | 592,477 | +24,595 | 0.97% | 40,788,503 |
| 2014-09-25 | 2014-09-23 | 72.894 | 567,882 | +4,237 | 0.93% | 41,395,007 |
| 2014-09-24 | 2014-09-22 | 68.169 | 563,645 | +10,223 | 0.93% | 38,423,165 |
| 2014-09-23 | 2014-09-19 | 66.144 | 553,422 | -21,779 | 0.91% | 36,605,690 |
| 2014-09-22 | 2014-09-18 | 66.144 | 575,201 | +30,669 | 0.95% | 38,046,246 |
| 2014-09-19 | 2014-09-17 | 64.794 | 544,532 | -10,223 | 0.90% | 35,282,613 |
| 2014-09-18 | 2014-09-16 | 58.720 | 554,755 | +3,259 | 0.91% | 32,575,162 |
| 2014-09-17 | 2014-09-15 | 60.745 | 551,496 | -12,297 | 0.91% | 33,500,476 |
| 2014-09-16 | 2014-09-12 | 62.095 | 563,793 | -46,300 | 0.93% | 35,008,508 |
| 2014-09-15 | 2014-09-11 | 66.144 | 610,093 | -6,223 | 1.01% | 40,354,151 |
| 2014-09-12 | 2014-09-10 | 70.869 | 616,316 | -8,297 | 1.02% | 43,677,608 |
| 2014-09-11 | 2014-09-08 | 60.745 | 624,613 | +4,504 | 1.03% | 37,941,948 |
| 2014-09-10 | 2014-09-05 | 66.144 | 620,109 | -20,891 | 1.02% | 41,016,652 |
| 2014-09-08 | 2014-09-04 | 68.169 | 641,000 | -17,903 | 1.06% | 43,696,385 |
| 2014-09-05 | 2014-09-03 | 70.869 | 658,903 | +4,000 | 1.09% | 46,695,699 |
| 2014-09-04 | 2014-09-02 | 72.219 | 654,903 | -5,749 | 1.08% | 47,296,266 |
| 2014-09-03 | 2014-09-01 | 69.519 | 660,652 | +6,060 | 1.09% | 45,927,846 |
| 2014-09-02 | 2014-08-29 | 67.494 | 654,592 | +18,194 | 1.08% | 44,181,127 |
| 2014-09-01 | 2014-08-28 | 63.444 | 636,398 | +43,085 | 1.05% | 40,375,951 |
| 2014-08-29 | 2014-08-27 | 56.695 | 593,313 | -3,022 | 0.98% | 33,637,929 |
| 2014-08-28 | 2014-08-26 | 54.670 | 596,335 | -69,043 | 0.98% | 32,601,788 |
| 2014-08-27 | 2014-08-25 | 57.370 | 665,378 | -28,299 | 1.10% | 38,172,751 |
| 2014-08-26 | 2014-08-22 | 58.045 | 693,677 | +11,557 | 1.14% | 40,264,457 |
| 2014-08-25 | 2014-08-21 | 58.045 | 682,120 | +15,112 | 1.23% | 39,593,631 |
| 2014-08-22 | 2014-08-20 | 53.320 | 667,008 | -3,348 | 1.20% | 35,565,116 |
| 2014-08-21 | 2014-08-19 | 58.045 | 670,356 | -18,935 | 1.72% | 38,910,790 |
| 2014-08-20 | 2014-08-18 | 53.320 | 689,291 | +20,209 | 1.77% | 36,753,254 |
| 2014-08-19 | 2014-08-15 | 46.571 | 669,082 | +16,357 | 1.83% | 31,159,791 |
| 2014-08-18 | 2014-08-14 | 38.472 | 652,725 | -38,078 | 1.79% | 25,111,416 |
| 2014-08-15 | 2014-08-13 | 31.722 | 690,803 | +8,446 | 1.89% | 21,913,824 |
| 2014-08-14 | 2014-08-12 | 31.385 | 682,357 | +18,816 | 1.87% | 21,415,623 |
| 2014-08-13 | 2014-08-11 | 35.097 | 663,541 | -53,353 | 1.82% | 23,288,269 |
| 2014-08-12 | 2014-08-08 | 30.710 | 716,894 | -17,335 | 1.96% | 22,015,697 |
| 2014-08-11 | 2014-08-07 | 30.710 | 734,229 | -5,778 | 2.01% | 22,548,052 |
| 2014-08-08 | 2014-08-06 | 30.710 | 740,007 | -51,738 | 2.03% | 22,725,494 |
| 2014-08-07 | 2014-08-05 | 34.422 | 791,745 | +34,789 | 2.17% | 27,253,458 |
| 2014-08-06 | 2014-08-04 | 33.410 | 756,956 | -25,484 | 2.09% | 25,289,599 |
| 2014-08-05 | 2014-08-01 | 27.335 | 782,440 | -6,519 | 2.16% | 21,388,098 |
| 2014-08-04 | 2014-07-31 | 27.335 | 788,959 | -191,246 | 2.18% | 21,566,296 |
| 2014-08-01 | 2014-07-30 | 16.536 | 980,205 | -6,519 | 2.71% | 16,208,734 |
| 2014-07-31 | 2014-07-29 | 13.499 | 986,724 | -13,779 | 2.73% | 13,319,619 |
| 2014-07-30 | 2014-07-28 | 13.026 | 1,000,503 | -5,482 | 2.77% | 13,032,922 |
| 2014-07-29 | 2014-07-25 | 13.161 | 1,005,985 | -8,152 | 2.78% | 13,240,129 |
| 2014-07-28 | 2014-07-24 | 12.891 | 1,014,137 | -889 | 2.80% | 13,073,627 |
| 2014-07-25 | 2014-07-23 | 13.229 | 1,015,026 | -37,337 | 2.81% | 13,427,629 |
| 2014-07-24 | 2014-07-22 | 12.689 | 1,052,363 | -12,890 | 2.91% | 13,353,328 |
| 2014-07-23 | 2014-07-21 | 12.284 | 1,065,253 | -31,706 | 3.54% | 13,085,498 |
| 2014-07-22 | 2014-07-18 | 11.339 | 1,096,959 | +2,963 | 3.64% | 12,438,436 |
| 2014-07-21 | 2014-07-17 | 10.664 | 1,093,996 | -2,667 | 3.63% | 11,666,455 |
| 2014-07-18 | 2014-07-16 | 10.799 | 1,096,663 | -53,634 | 3.64% | 11,842,933 |
| 2014-07-16 | 2014-07-14 | 11.002 | 1,150,297 | +28,299 | 3.82% | 12,655,045 |
| 2014-07-15 | 2014-07-11 | 10.732 | 1,121,998 | -8,149 | 3.72% | 12,040,799 |
| 2014-07-14 | 2014-07-10 | 11.069 | 1,130,147 | -18,817 | 3.75% | 12,509,642 |
| 2014-07-11 | 2014-07-09 | 11.272 | 1,148,964 | +30,225 | 3.81% | 12,950,573 |
| 2014-07-08 | 2014-07-04 | 9.787 | 1,118,739 | +44,004 | 3.71% | 10,948,708 |
| 2014-07-07 | 2014-07-03 | 10.597 | 1,074,735 | -4,149 | 3.57% | 11,388,516 |
| 2014-07-03 | 2014-06-30 | 9.787 | 1,078,884 | -10,371 | 3.58% | 10,558,661 |
| 2014-07-02 | 2014-06-27 | 10.327 | 1,089,255 | +20,891 | 3.61% | 11,248,305 |
| 2014-06-30 | 2014-06-26 | 10.664 | 1,068,364 | +25,300 | 3.55% | 11,393,114 |
| 2014-06-27 | 2014-06-25 | 9.652 | 1,043,064 | +17,631 | 3.46% | 10,067,302 |
| 2014-06-26 | 2014-06-24 | 9.517 | 1,025,433 | +4,741 | 3.40% | 9,758,712 |
| 2014-06-25 | 2014-06-23 | 9.449 | 1,020,692 | +3,683 | 3.39% | 9,644,703 |
| 2014-06-24 | 2014-06-20 | 10.664 | 1,017,009 | -33,040 | 3.38% | 10,845,460 |
| 2014-06-23 | 2014-06-19 | 11.474 | 1,050,049 | -12,594 | 3.48% | 12,048,267 |
| 2014-06-20 | 2014-06-18 | 11.946 | 1,062,643 | +10,223 | 3.53% | 12,694,826 |
| 2014-06-19 | 2014-06-17 | 11.137 | 1,052,420 | -3,259 | 3.49% | 11,720,311 |
| 2014-06-17 | 2014-06-13 | 9.517 | 1,055,679 | +7,112 | 3.50% | 10,046,553 |
| 2014-06-16 | 2014-06-12 | 9.314 | 1,048,567 | -415 | 3.48% | 9,766,554 |
| 2014-06-13 | 2014-06-11 | 9.584 | 1,048,982 | +889 | 3.48% | 10,053,620 |
| 2014-06-12 | 2014-06-10 | 9.854 | 1,048,093 | -445 | 3.48% | 10,328,061 |
| 2014-06-11 | 2014-06-09 | 9.179 | 1,048,538 | +3,704 | 3.48% | 9,624,744 |
| 2014-06-10 | 2014-06-06 | 9.314 | 1,044,834 | -296 | 3.47% | 9,731,785 |
| 2014-06-09 | 2014-06-05 | 9.247 | 1,045,130 | +1,481 | 3.47% | 9,664,001 |
| 2014-06-06 | 2014-06-04 | 9.247 | 1,043,649 | +7,853 | 3.46% | 9,650,307 |
| 2014-06-03 | 2014-05-29 | 9.247 | 1,035,796 | +7,408 | 3.44% | 9,577,693 |
| 2014-05-28 | 2014-05-26 | 9.382 | 1,028,388 | +3,408 | 3.41% | 9,648,013 |
| 2014-05-27 | 2014-05-23 | 9.449 | 1,024,980 | +7,852 | 3.40% | 9,685,221 |
| 2014-05-22 | 2014-05-20 | 9.922 | 1,017,128 | +889 | 3.38% | 10,091,577 |
| 2014-05-21 | 2014-05-19 | 9.989 | 1,016,239 | +1,334 | 3.37% | 10,151,347 |
| 2014-05-19 | 2014-05-15 | 9.517 | 1,014,905 | +1,926 | 3.37% | 9,658,521 |
| 2014-05-16 | 2014-05-14 | 8.774 | 1,012,979 | -2,815 | 3.36% | 8,888,120 |
| 2014-05-15 | 2014-05-13 | 8.774 | 1,015,794 | -889 | 3.37% | 8,912,819 |
| 2014-05-14 | 2014-05-12 | 8.639 | 1,016,683 | +4,889 | 3.37% | 8,783,379 |
| 2014-05-09 | 2014-05-07 | 8.977 | 1,011,794 | -2,074 | 3.36% | 9,082,593 |
| 2014-05-07 | 2014-05-02 | 9.112 | 1,013,868 | +2,193 | 3.36% | 9,238,071 |
| 2014-05-05 | 2014-04-30 | 9.314 | 1,011,675 | +7,082 | 3.36% | 9,422,935 |
| 2014-05-02 | 2014-04-29 | 8.774 | 1,004,593 | -1,482 | 3.33% | 8,814,539 |
| 2014-04-28 | 2014-04-24 | 9.517 | 1,006,075 | +4,445 | 3.34% | 9,574,488 |
| 2014-04-25 | 2014-04-23 | 9.584 | 1,001,630 | +4,741 | 3.32% | 9,599,791 |
| 2014-04-24 | 2014-04-22 | 9.517 | 996,889 | -7,408 | 3.31% | 9,487,068 |
| 2014-04-23 | 2014-04-17 | 8.842 | 1,004,297 | +2,963 | 3.33% | 8,879,726 |
| 2014-04-22 | 2014-04-16 | 8.842 | 1,001,334 | +13,601 | 3.32% | 8,853,528 |
| 2014-04-17 | 2014-04-15 | 9.044 | 987,733 | -1 | 3.28% | 8,933,270 |
| 2014-04-16 | 2014-04-14 | 9.044 | 987,734 | -13,038 | 3.28% | 8,933,279 |
| 2014-04-14 | 2014-04-10 | 10.664 | 1,000,772 | -2,963 | 3.32% | 10,672,308 |
| 2014-04-11 | 2014-04-09 | 10.664 | 1,003,735 | +741 | 3.33% | 10,703,905 |
| 2014-04-10 | 2014-04-08 | 10.664 | 1,002,994 | -7,557 | 3.33% | 10,696,003 |
| 2014-04-09 | 2014-04-07 | 11.069 | 1,010,551 | -3,496 | 3.35% | 11,185,829 |
| 2014-04-08 | 2014-04-04 | 10.799 | 1,014,047 | -2,815 | 3.37% | 10,950,758 |
| 2014-04-07 | 2014-04-03 | 11.137 | 1,016,862 | -7,408 | 3.37% | 11,324,318 |
| 2014-04-04 | 2014-04-02 | 11.744 | 1,024,270 | +66,672 | 3.40% | 12,029,008 |
| 2014-04-03 | 2014-04-01 | 10.327 | 957,598 | +9,779 | 3.18% | 9,888,736 |
| 2014-04-02 | 2014-03-31 | 10.124 | 947,819 | +2,222 | 3.15% | 9,595,835 |
| 2014-04-01 | 2014-03-28 | 10.327 | 945,597 | +2,963 | 3.14% | 9,764,806 |
| 2014-03-31 | 2014-03-27 | 10.057 | 942,634 | -7,111 | 3.13% | 9,479,719 |
| 2014-03-28 | 2014-03-26 | 10.462 | 949,745 | +3,111 | 3.15% | 9,935,845 |
| 2014-03-27 | 2014-03-25 | 10.934 | 946,634 | -10,371 | 3.14% | 10,350,545 |
| 2014-03-26 | 2014-03-24 | 11.002 | 957,005 | +3,704 | 3.18% | 10,528,534 |
| 2014-03-25 | 2014-03-21 | 11.609 | 953,301 | -5,630 | 3.16% | 11,066,865 |
| 2014-03-24 | 2014-03-20 | 12.081 | 958,931 | +11,853 | 3.18% | 11,585,279 |
| 2014-03-21 | 2014-03-19 | 12.351 | 947,078 | +4,148 | 3.14% | 11,697,766 |
| 2014-03-20 | 2014-03-18 | 12.689 | 942,930 | -741 | 3.13% | 11,964,744 |
| 2014-03-19 | 2014-03-17 | 13.026 | 943,671 | +9,631 | 3.13% | 12,292,608 |
| 2014-03-18 | 2014-03-14 | 12.689 | 934,040 | +7,112 | 3.10% | 11,851,939 |
| 2014-03-17 | 2014-03-13 | 13.026 | 926,928 | -889 | 3.08% | 12,074,507 |
| 2014-03-14 | 2014-03-12 | 12.486 | 927,817 | -4,149 | 3.08% | 11,585,110 |
| 2014-03-13 | 2014-03-11 | 13.769 | 931,966 | -1,333 | 3.09% | 12,832,059 |
| 2014-03-12 | 2014-03-10 | 13.364 | 933,299 | -830 | 3.10% | 12,472,459 |
| 2014-03-11 | 2014-03-07 | 13.904 | 934,129 | +4,800 | 3.10% | 12,987,937 |
| 2014-03-10 | 2014-03-06 | 14.174 | 929,329 | +10,816 | 3.08% | 13,172,096 |
| 2014-03-07 | 2014-03-05 | 14.241 | 918,513 | -40,892 | 3.05% | 13,080,787 |
| 2014-03-06 | 2014-03-04 | 14.646 | 959,405 | +889 | 3.18% | 14,051,666 |
| 2014-03-05 | 2014-03-03 | 15.186 | 958,516 | -2,964 | 3.18% | 14,556,199 |
| 2014-03-04 | 2014-02-28 | 15.254 | 961,480 | +14,076 | 3.19% | 14,666,105 |
| 2014-03-03 | 2014-02-27 | 14.849 | 947,404 | +6,963 | 3.14% | 14,067,729 |
| 2014-02-28 | 2014-02-26 | 15.321 | 940,441 | +17,928 | 3.12% | 14,408,657 |
| 2014-02-27 | 2014-02-25 | 14.174 | 922,513 | -1,778 | 3.06% | 13,075,488 |
| 2014-02-26 | 2014-02-24 | 14.174 | 924,291 | -17,928 | 3.07% | 13,100,689 |
| 2014-02-25 | 2014-02-21 | 14.579 | 942,219 | +17,780 | 3.13% | 13,736,361 |
| 2014-02-24 | 2014-02-20 | 14.376 | 924,439 | +2,370 | 3.07% | 13,289,969 |
| 2014-02-21 | 2014-02-19 | 14.444 | 922,069 | -6,371 | 3.06% | 13,318,131 |
| 2014-02-20 | 2014-02-18 | 14.646 | 928,440 | -16,446 | 3.08% | 13,598,145 |
| 2014-02-19 | 2014-02-17 | 15.186 | 944,886 | +13,631 | 3.14% | 14,349,211 |
| 2014-02-18 | 2014-02-14 | 15.726 | 931,255 | -296 | 3.09% | 14,645,043 |
| 2014-02-17 | 2014-02-13 | 16.199 | 931,551 | -753 | 3.09% | 15,089,817 |
| 2014-02-14 | 2014-02-12 | 15.996 | 932,304 | +18,372 | 3.09% | 14,913,240 |
| 2014-02-13 | 2014-02-11 | 13.566 | 913,932 | +25,928 | 3.03% | 12,398,697 |
| 2014-02-12 | 2014-02-10 | 13.836 | 888,004 | -22,965 | 2.95% | 12,286,690 |
| 2014-02-11 | 2014-02-07 | 13.971 | 910,969 | -33,632 | 3.02% | 12,727,410 |
| 2014-02-10 | 2014-02-06 | 13.161 | 944,601 | -42,078 | 3.13% | 12,432,232 |
| 2014-02-07 | 2014-02-05 | 15.186 | 986,679 | -4,415 | 3.27% | 14,983,888 |
| 2014-02-06 | 2014-02-04 | 12.959 | 991,094 | +35,025 | 3.29% | 12,843,464 |
| 2014-02-05 | 2014-01-30 | 12.351 | 956,069 | -9,778 | 3.17% | 11,808,818 |
| 2014-02-04 | 2014-01-28 | 9.044 | 965,847 | +20,298 | 3.21% | 8,735,328 |
| 2014-01-29 | 2014-01-27 | 9.247 | 945,549 | +8,445 | 3.14% | 8,743,206 |
| 2014-01-28 | 2014-01-24 | 9.652 | 937,104 | +32,003 | 3.11% | 9,044,612 |
| 2014-01-27 | 2014-01-23 | 9.044 | 905,101 | +46,730 | 3.00% | 8,185,928 |
| 2014-01-24 | 2014-01-22 | 8.572 | 858,371 | -57,042 | 2.85% | 7,357,747 |
| 2014-01-23 | 2014-01-21 | 8.302 | 915,413 | -14,965 | 3.04% | 7,599,557 |
| 2014-01-22 | 2014-01-20 | 8.099 | 930,378 | +7,705 | 3.09% | 7,535,408 |
| 2014-01-21 | 2014-01-17 | 8.639 | 922,673 | +4,445 | 3.06% | 7,971,203 |
| 2014-01-20 | 2014-01-16 | 8.774 | 918,228 | -79,859 | 3.05% | 8,056,752 |
| 2014-01-17 | 2014-01-15 | 7.964 | 998,087 | -5,927 | 3.31% | 7,949,073 |
| 2014-01-16 | 2014-01-14 | 7.829 | 1,004,014 | -118 | 3.33% | 7,860,748 |
| 2014-01-15 | 2014-01-13 | 7.897 | 1,004,132 | +2,845 | 3.33% | 7,929,445 |
| 2014-01-14 | 2014-01-10 | 7.897 | 1,001,287 | -1,186 | 3.32% | 7,906,978 |
| 2014-01-13 | 2014-01-09 | 7.829 | 1,002,473 | -1,926 | 3.33% | 7,848,683 |
| 2014-01-10 | 2014-01-08 | 7.762 | 1,004,399 | -2,519 | 3.33% | 7,795,971 |
| 2014-01-09 | 2014-01-07 | 7.762 | 1,006,918 | -444 | 3.34% | 7,815,523 |
| 2014-01-08 | 2014-01-06 | 7.829 | 1,007,362 | +2,222 | 3.34% | 7,886,960 |
| 2014-01-07 | 2014-01-03 | 7.829 | 1,005,140 | +3,112 | 3.34% | 7,869,564 |
| 2014-01-06 | 2014-01-02 | 8.099 | 1,002,028 | +44,448 | 3.33% | 8,115,723 |
| 2014-01-03 | 2013-12-31 | 7.694 | 957,580 | -7,408 | 3.18% | 7,367,939 |
| 2014-01-02 | 2013-12-27 | 8.032 | 964,988 | -444 | 3.20% | 7,750,594 |
| 2013-12-30 | 2013-12-24 | 7.964 | 965,432 | +3,407 | 3.20% | 7,688,999 |
| 2013-12-27 | 2013-12-20 | 7.289 | 962,025 | +8,890 | 3.19% | 7,012,554 |
| 2013-12-23 | 2013-12-19 | 7.492 | 953,135 | +6,223 | 3.16% | 7,140,745 |
| 2013-12-20 | 2013-12-18 | 7.762 | 946,912 | +16,297 | 3.14% | 7,349,767 |
| 2013-12-18 | 2013-12-16 | 8.032 | 930,615 | -8,889 | 3.09% | 7,474,517 |
| 2013-12-17 | 2013-12-13 | 8.032 | 939,504 | -4,890 | 3.12% | 7,545,911 |
| 2013-12-16 | 2013-12-12 | 7.559 | 944,394 | -3,259 | 3.13% | 7,138,999 |
| 2013-12-13 | 2013-12-11 | 7.627 | 947,653 | +52,893 | 3.14% | 7,227,596 |
| 2013-12-12 | 2013-12-10 | 7.694 | 894,760 | +2,223 | 2.97% | 6,884,581 |
| 2013-12-11 | 2013-12-09 | 7.964 | 892,537 | +3,911 | 2.96% | 7,108,441 |
| 2013-12-10 | 2013-12-06 | 8.302 | 888,626 | +41,485 | 2.95% | 7,377,177 |
| 2013-12-09 | 2013-12-05 | 8.437 | 847,141 | -7,408 | 2.81% | 7,147,132 |
| 2013-12-06 | 2013-12-04 | 8.234 | 854,549 | +55,264 | 2.84% | 7,036,601 |
| 2013-12-05 | 2013-12-03 | 9.112 | 799,285 | -31,262 | 2.65% | 7,282,853 |
| 2013-12-04 | 2013-12-02 | 8.639 | 830,547 | -14,816 | 2.76% | 7,175,304 |
| 2013-12-03 | 2013-11-29 | 8.774 | 845,363 | -148,753 | 2.81% | 7,417,417 |
| 2013-12-02 | 2013-11-28 | 7.559 | 994,116 | -8,001 | 3.30% | 7,514,865 |
| 2013-11-27 | 2013-11-25 | 7.694 | 1,002,117 | +741 | 3.33% | 7,710,621 |
| 2013-11-26 | 2013-11-22 | 7.424 | 1,001,376 | +21,631 | 3.32% | 7,434,572 |
| 2013-11-25 | 2013-11-21 | 7.289 | 979,745 | +4,445 | 3.25% | 7,141,722 |
| 2013-11-22 | 2013-11-20 | 7.492 | 975,300 | -1,778 | 3.24% | 7,306,801 |
| 2013-11-21 | 2013-11-19 | 7.492 | 977,078 | +445 | 3.24% | 7,320,122 |
| 2013-11-20 | 2013-11-18 | 7.694 | 976,633 | -3,408 | 3.24% | 7,514,539 |
| 2013-11-19 | 2013-11-15 | 7.627 | 980,041 | -17,187 | 3.25% | 7,474,614 |
| 2013-11-18 | 2013-11-14 | 7.694 | 997,228 | +741 | 3.31% | 7,673,004 |
| 2013-11-14 | 2013-11-12 | 7.762 | 996,487 | -10,668 | 3.31% | 7,734,559 |
| 2013-11-13 | 2013-11-11 | 7.897 | 1,007,155 | -9,823 | 3.34% | 7,953,317 |
| 2013-11-12 | 2013-11-08 | 7.492 | 1,016,978 | +24,595 | 3.38% | 7,619,047 |
| 2013-11-11 | 2013-11-07 | 7.694 | 992,383 | -8,890 | 3.29% | 7,635,725 |
| 2013-11-08 | 2013-11-06 | 8.167 | 1,001,273 | -9,191 | 3.32% | 8,177,188 |
| 2013-11-07 | 2013-11-05 | 7.559 | 1,010,464 | -8,889 | 3.35% | 7,638,445 |
| 2013-11-06 | 2013-11-04 | 7.559 | 1,019,353 | +9,334 | 3.38% | 7,705,640 |
| 2013-11-05 | 2013-11-01 | 7.829 | 1,010,019 | +1,630 | 3.35% | 7,907,763 |
| 2013-11-04 | 2013-10-31 | 8.167 | 1,008,389 | +37,544 | 3.35% | 8,235,303 |
| 2013-11-01 | 2013-10-30 | 8.167 | 970,845 | -6,964 | 3.22% | 7,928,689 |
| 2013-10-31 | 2013-10-29 | 8.234 | 977,809 | +7,853 | 3.25% | 8,051,559 |
| 2013-10-30 | 2013-10-28 | 8.909 | 969,956 | +143,419 | 3.22% | 8,641,558 |
| 2013-10-29 | 2013-10-25 | 6.749 | 826,537 | -14,667 | 2.74% | 5,578,641 |
| 2013-10-28 | 2013-10-24 | 6.074 | 841,204 | -593 | 2.79% | 5,109,871 |
| 2013-10-25 | 2013-10-23 | 6.209 | 841,797 | +889 | 2.79% | 5,227,106 |
| 2013-10-24 | 2013-10-22 | 6.344 | 840,908 | -13,335 | 2.79% | 5,335,098 |
| 2013-10-23 | 2013-10-21 | 6.412 | 854,243 | -37,633 | 2.83% | 5,477,358 |
| 2013-10-22 | 2013-10-18 | 6.614 | 891,876 | +10,224 | 2.96% | 5,899,248 |
| 2013-10-21 | 2013-10-17 | 6.682 | 881,652 | +16,742 | 2.93% | 5,891,128 |
| 2013-10-18 | 2013-10-16 | 6.479 | 864,910 | +14,075 | 2.87% | 5,604,131 |
| 2013-10-17 | 2013-10-15 | 6.614 | 850,835 | +74,970 | 2.82% | 5,627,785 |
| 2013-10-16 | 2013-10-11 | 7.289 | 775,865 | +26,372 | 2.57% | 5,655,565 |
| 2013-10-15 | 2013-10-10 | 5.737 | 749,493 | +5,927 | 2.49% | 4,299,843 |
| 2013-10-11 | 2013-10-09 | 5.737 | 743,566 | +2,815 | 2.47% | 4,265,840 |
| 2013-10-10 | 2013-10-08 | 5.535 | 740,751 | -2,964 | 2.46% | 4,099,701 |
| 2013-10-09 | 2013-10-07 | 5.602 | 743,715 | +2,964 | 2.47% | 4,166,302 |
| 2013-10-08 | 2013-10-04 | 5.670 | 740,751 | -1,482 | 2.46% | 4,199,694 |
| 2013-10-07 | 2013-10-03 | 5.872 | 742,233 | +4,000 | 2.46% | 4,358,385 |
| 2013-10-04 | 2013-10-02 | 5.939 | 738,233 | +1,482 | 2.45% | 4,384,724 |
| 2013-10-03 | 2013-09-30 | 6.007 | 736,751 | +3,556 | 2.45% | 4,425,648 |
| 2013-10-02 | 2013-09-27 | 6.142 | 733,195 | +1,778 | 2.43% | 4,503,260 |
| 2013-09-30 | 2013-09-26 | 5.939 | 731,417 | +4,741 | 2.43% | 4,344,240 |
| 2013-09-27 | 2013-09-25 | 6.074 | 726,676 | +8,890 | 2.41% | 4,414,174 |
| 2013-09-26 | 2013-09-24 | 6.007 | 717,786 | +3,555 | 2.38% | 4,311,725 |
| 2013-09-25 | 2013-09-23 | 6.074 | 714,231 | +7,705 | 2.37% | 4,338,577 |
| 2013-09-24 | 2013-09-19 | 6.412 | 706,526 | +52,153 | 2.34% | 4,530,205 |
| 2013-09-23 | 2013-09-18 | 7.222 | 654,373 | +14,223 | 2.17% | 4,725,799 |
| 2013-09-19 | 2013-09-17 | 8.234 | 640,150 | +260,312 | 2.12% | 5,271,178 |
| 2013-09-18 | 2013-09-16 | 8.572 | 379,838 | +237 | 3.78% | 3,255,879 |
| 2013-09-17 | 2013-09-13 | 8.437 | 379,601 | -119 | 3.78% | 3,202,606 |
| 2013-09-13 | 2013-09-11 | 8.504 | 379,720 | -2,667 | 3.78% | 3,229,238 |
| 2013-09-12 | 2013-09-10 | 8.707 | 382,387 | +2,963 | 3.81% | 3,329,346 |
| 2013-09-11 | 2013-09-09 | 8.572 | 379,424 | -3,555 | 3.78% | 3,252,330 |
| 2013-09-10 | 2013-09-06 | 8.707 | 382,979 | -89 | 3.81% | 3,334,500 |
| 2013-09-09 | 2013-09-05 | 8.774 | 383,068 | +19,853 | 3.81% | 3,361,130 |
| 2013-09-06 | 2013-09-04 | 9.449 | 363,215 | +33,336 | 3.62% | 3,432,084 |
| 2013-09-05 | 2013-09-03 | 9.854 | 329,879 | -11,556 | 3.28% | 3,250,676 |
| 2013-09-04 | 2013-09-02 | 9.989 | 341,435 | +20,298 | 3.40% | 3,410,640 |
| 2013-09-03 | 2013-08-30 | 7.694 | 321,137 | -6,667 | 3.20% | 2,470,935 |
| 2013-09-02 | 2013-08-29 | 8.032 | 327,804 | +4,326 | 3.26% | 2,632,857 |
| 2013-08-30 | 2013-08-28 | 7.829 | 323,478 | -1,482 | 3.22% | 2,532,613 |
| 2013-08-29 | 2013-08-27 | 7.559 | 324,960 | +149 | 3.24% | 2,456,485 |
| 2013-08-28 | 2013-08-26 | 8.774 | 324,811 | -297 | 3.23% | 2,849,969 |
| 2013-08-27 | 2013-08-23 | 8.639 | 325,108 | -3 | 3.24% | 2,808,689 |
| 2013-08-26 | 2013-08-22 | 8.572 | 325,111 | +740 | 3.24% | 2,786,772 |
| 2013-08-22 | 2013-08-20 | 8.909 | 324,371 | -444 | 3.23% | 2,889,895 |
| 2013-08-21 | 2013-08-19 | 8.774 | 324,815 | +1,778 | 3.23% | 2,850,004 |
| 2013-08-19 | 2013-08-15 | 7.559 | 323,037 | -92,296 | 3.22% | 2,441,948 |
| 2013-08-16 | 2013-08-13 | 7.874 | 415,333 | -572 | 3.22% | 3,270,464 |
| 2013-08-13 | 2013-08-09 | 6.929 | 415,905 | -2,095 | 3.22% | 2,881,972 |
| 2013-08-12 | 2013-08-08 | 7.507 | 418,000 | -381 | 3.24% | 3,137,863 |
| 2013-08-09 | 2013-08-07 | 7.402 | 418,381 | -1,905 | 3.24% | 3,096,797 |
| 2013-08-08 | 2013-08-06 | 7.874 | 420,286 | -762 | 3.25% | 3,309,465 |
| 2013-08-07 | 2013-08-05 | 7.874 | 421,048 | -686 | 3.26% | 3,315,465 |
| 2013-08-06 | 2013-08-02 | 8.137 | 421,734 | -381 | 3.27% | 3,431,563 |
| 2013-08-02 | 2013-07-31 | 7.717 | 422,115 | +2,476 | 3.27% | 3,257,390 |
| 2013-08-01 | 2013-07-30 | 6.877 | 419,639 | +381 | 3.25% | 2,885,817 |
| 2013-07-29 | 2013-07-25 | 9.449 | 419,258 | -16,611 | 3.25% | 3,961,644 |
| 2013-07-26 | 2013-07-24 | 7.454 | 435,869 | +572 | 3.38% | 3,249,122 |
| 2013-07-23 | 2013-07-19 | 6.299 | 435,297 | +190 | 3.37% | 2,742,133 |
| 2013-07-19 | 2013-07-17 | 5.984 | 435,107 | -571 | 3.37% | 2,603,890 |
| 2013-07-18 | 2013-07-16 | 5.774 | 435,678 | -8,191 | 3.37% | 2,515,822 |
| 2013-07-17 | 2013-07-15 | 6.037 | 443,869 | -191 | 3.44% | 2,679,627 |
| 2013-07-16 | 2013-07-12 | 6.142 | 444,060 | -1,790 | 3.44% | 2,727,402 |
| 2013-07-11 | 2013-07-09 | 5.827 | 445,850 | -69 | 3.45% | 2,597,966 |
| 2013-07-05 | 2013-07-03 | 6.142 | 445,919 | +3,772 | 3.45% | 2,738,820 |
| 2013-06-28 | 2013-06-26 | 5.722 | 442,147 | +1,905 | 3.42% | 2,529,967 |
| 2013-06-25 | 2013-06-21 | 7.349 | 440,242 | -153 | 3.41% | 3,235,498 |
| 2013-06-10 | 2013-06-06 | 8.137 | 440,395 | -179 | 3.41% | 3,583,403 |
| 2013-06-03 | 2013-05-30 | 8.137 | 440,574 | +5,525 | 3.41% | 3,584,860 |
| 2013-05-23 | 2013-05-21 | 8.714 | 435,049 | +4,975 | 3.37% | 3,791,123 |
| 2013-05-15 | 2013-05-13 | 9.607 | 430,074 | -190 | 3.33% | 4,131,578 |
| 2013-05-13 | 2013-05-09 | 9.922 | 430,264 | -38 | 3.33% | 4,268,924 |
| 2013-05-10 | 2013-05-08 | 9.712 | 430,302 | -191 | 3.33% | 4,178,946 |
| 2013-05-07 | 2013-05-03 | 10.079 | 430,493 | +381 | 3.33% | 4,338,993 |
| 2013-04-30 | 2013-04-26 | 11.339 | 430,112 | +1,715 | 3.33% | 4,877,047 |
| 2013-04-24 | 2013-04-22 | 9.397 | 428,397 | -153 | 3.32% | 4,025,512 |
| 2013-04-15 | 2013-04-11 | 10.447 | 428,550 | -1,715,342 | 3.32% | 4,476,888 |
| 2013-03-27 | 2013-03-25 | 11.024 | 2,143,892 | +1,715,114 | 16.60% | 23,634,359 |
| 2013-03-26 | 2013-03-22 | 11.287 | 428,778 | -305 | 3.32% | 4,839,412 |
| 2013-03-19 | 2013-03-15 | 11.549 | 429,083 | -724 | 3.32% | 4,955,479 |
| 2013-03-18 | 2013-03-14 | 11.287 | 429,807 | -762 | 3.33% | 4,851,026 |
| 2013-03-15 | 2013-03-13 | 11.549 | 430,569 | -991 | 3.33% | 4,972,641 |
| 2013-03-13 | 2013-03-11 | 12.074 | 431,560 | +77 | 3.34% | 5,210,635 |
| 2013-03-12 | 2013-03-08 | 12.074 | 431,483 | -1,410 | 3.34% | 5,209,705 |
| 2013-03-11 | 2013-03-07 | 12.336 | 432,893 | -191 | 3.35% | 5,340,354 |
| 2013-03-08 | 2013-03-06 | 13.124 | 433,084 | -152 | 3.35% | 5,683,734 |
| 2013-03-06 | 2013-03-04 | 12.599 | 433,236 | -38 | 3.35% | 5,458,300 |
| 2013-03-05 | 2013-03-01 | 12.599 | 433,274 | +11,430 | 3.36% | 5,458,779 |
| 2013-03-04 | 2013-02-28 | 12.074 | 421,844 | -115 | 3.27% | 5,093,324 |
| 2013-02-25 | 2013-02-21 | 13.649 | 421,959 | +9,068 | 3.27% | 5,759,241 |
| 2013-02-22 | 2013-02-20 | 14.436 | 412,891 | +76 | 3.20% | 5,960,597 |
| 2013-02-21 | 2013-02-19 | 14.174 | 412,815 | +7,620 | 3.20% | 5,851,145 |
| 2013-02-18 | 2013-02-14 | 15.486 | 405,195 | +2,095 | 3.14% | 6,274,913 |
| 2013-02-14 | 2013-02-07 | 14.436 | 403,100 | -3,162 | 3.12% | 5,819,251 |
| 2013-02-08 | 2013-02-06 | 15.749 | 406,262 | -191 | 3.15% | 6,398,071 |
| 2013-02-07 | 2013-02-05 | 15.749 | 406,453 | +1,105 | 3.15% | 6,401,079 |
| 2013-01-30 | 2013-01-28 | 17.848 | 405,348 | -38 | 3.14% | 7,234,834 |
| 2013-01-23 | 2013-01-21 | 16.536 | 405,386 | +76 | 3.14% | 6,703,489 |
| 2013-01-21 | 2013-01-17 | 16.274 | 405,310 | +38 | 3.14% | 6,595,848 |
| 2013-01-16 | 2013-01-14 | 15.749 | 405,272 | +686 | 3.14% | 6,382,480 |
| 2013-01-15 | 2013-01-11 | 17.061 | 404,586 | +294 | 3.13% | 6,902,650 |
| 2013-01-14 | 2013-01-10 | 17.586 | 404,292 | +952 | 3.13% | 7,109,869 |
| 2013-01-11 | 2013-01-09 | 16.274 | 403,340 | -76 | 3.12% | 6,563,789 |
| 2013-01-10 | 2013-01-08 | 16.274 | 403,416 | -648 | 3.12% | 6,565,026 |
| 2013-01-04 | 2013-01-02 | 16.011 | 404,064 | -38 | 3.13% | 6,469,514 |
| 2013-01-03 | 2012-12-31 | 14.436 | 404,102 | +648 | 3.13% | 5,833,717 |
| 2012-12-12 | 2012-12-10 | 17.061 | 403,454 | -229 | 3.12% | 6,883,337 |
| 2012-12-11 | 2012-12-07 | 16.274 | 403,683 | -1,943 | 3.13% | 6,569,371 |
| 2012-12-05 | 2012-12-03 | 17.586 | 405,626 | +914 | 3.14% | 7,133,328 |
| 2012-12-03 | 2012-11-29 | 18.373 | 404,712 | +1,753 | 3.13% | 7,435,938 |
| 2012-11-30 | 2012-11-28 | 17.061 | 402,959 | +305 | 3.12% | 6,874,892 |
| 2012-11-27 | 2012-11-23 | 18.373 | 402,654 | -572 | 3.12% | 7,398,125 |
| 2012-11-23 | 2012-11-21 | 18.111 | 403,226 | +191 | 3.12% | 7,302,797 |
| 2012-11-21 | 2012-11-19 | 18.373 | 403,035 | +495 | 3.12% | 7,405,126 |
| 2012-11-20 | 2012-11-16 | 17.586 | 402,540 | -571 | 3.12% | 7,079,058 |
| 2012-11-14 | 2012-11-12 | 18.373 | 403,111 | +38 | 3.12% | 7,406,522 |
| 2012-11-05 | 2012-11-01 | 18.898 | 403,073 | -381 | 3.12% | 7,617,419 |
| 2012-10-25 | 2012-10-22 | 18.373 | 403,454 | +152 | 3.12% | 7,412,824 |
| 2012-10-18 | 2012-10-16 | 18.898 | 403,302 | +38 | 3.12% | 7,621,747 |
| 2012-10-16 | 2012-10-12 | 18.636 | 403,264 | +2,819 | 3.12% | 7,515,181 |
| 2012-10-11 | 2012-10-09 | 18.898 | 400,445 | +115 | 3.10% | 7,567,754 |
| 2012-10-09 | 2012-10-05 | 18.898 | 400,330 | +266 | 3.10% | 7,565,581 |
| 2012-10-08 | 2012-10-04 | 17.586 | 400,064 | +648 | 3.10% | 7,035,515 |
| 2012-10-05 | 2012-10-03 | 18.373 | 399,416 | +495 | 3.09% | 7,338,632 |
| 2012-09-25 | 2012-09-21 | 18.898 | 398,921 | +839 | 3.09% | 7,538,953 |
| 2012-09-24 | 2012-09-20 | 18.898 | 398,082 | +876 | 3.08% | 7,523,097 |
| 2012-09-20 | 2012-09-18 | 18.636 | 397,206 | +2,667 | 3.08% | 7,402,285 |
| 2012-09-17 | 2012-09-13 | 18.898 | 394,539 | -38 | 3.06% | 7,456,140 |
| 2012-09-12 | 2012-09-10 | 18.373 | 394,577 | -1,334 | 3.06% | 7,249,723 |
| 2012-08-16 | 2012-08-14 | 18.898 | 395,911 | -3,657 | 3.07% | 7,482,069 |
| 2012-08-03 | 2012-08-01 | 18.898 | 399,568 | +381 | 3.09% | 7,551,180 |
| 2012-08-01 | 2012-07-30 | 19.423 | 399,187 | -191 | 3.09% | 7,753,535 |
| 2012-07-23 | 2012-07-19 | 19.423 | 399,378 | +3,810 | 3.09% | 7,757,245 |
| 2012-07-20 | 2012-07-18 | 19.423 | 395,568 | -381 | 3.06% | 7,683,242 |
| 2012-07-19 | 2012-07-17 | 20.473 | 395,949 | -952 | 3.07% | 8,106,353 |
| 2012-07-18 | 2012-07-16 | 20.473 | 396,901 | -267 | 3.07% | 8,125,843 |
| 2012-07-09 | 2012-07-05 | 20.473 | 397,168 | -3,810 | 3.08% | 8,131,309 |
| 2012-07-05 | 2012-07-03 | 20.473 | 400,978 | +191 | 3.11% | 8,209,312 |
| 2012-06-27 | 2012-06-25 | 20.473 | 400,787 | -3,810 | 3.10% | 8,205,402 |
| 2012-06-11 | 2012-06-07 | 20.473 | 404,597 | +1,524 | 3.13% | 8,283,405 |
| 2012-06-06 | 2012-06-04 | 20.998 | 403,073 | +381 | 3.12% | 8,463,799 |
| 2012-05-31 | 2012-05-29 | 20.211 | 402,692 | -38 | 3.12% | 8,138,706 |
| 2012-05-30 | 2012-05-28 | 20.736 | 402,730 | -305 | 3.12% | 8,350,889 |
| 2012-05-15 | 2012-05-11 | 20.998 | 403,035 | +1,524 | 3.12% | 8,463,001 |
| 2012-05-10 | 2012-05-08 | 22.836 | 401,511 | +838 | 3.11% | 9,168,712 |
| 2012-05-08 | 2012-05-04 | 23.623 | 400,673 | +381 | 3.10% | 9,465,079 |
| 2012-05-07 | 2012-05-03 | 23.623 | 400,292 | -762 | 3.10% | 9,456,078 |
| 2012-04-30 | 2012-04-26 | 23.098 | 401,054 | +3,810 | 3.11% | 9,263,544 |
| 2012-04-24 | 2012-04-20 | 24.148 | 397,244 | -572 | 3.08% | 9,592,610 |
| 2012-04-20 | 2012-04-18 | 23.098 | 397,816 | -190 | 3.08% | 9,188,753 |
| 2012-04-18 | 2012-04-16 | 23.885 | 398,006 | -953 | 3.08% | 9,506,544 |
| 2012-04-03 | 2012-03-30 | 24.148 | 398,959 | -1,295 | 3.09% | 9,634,024 |
| 2012-03-29 | 2012-03-27 | 24.410 | 400,254 | -571 | 3.10% | 9,770,353 |
| 2012-03-28 | 2012-03-26 | 23.885 | 400,825 | -191 | 3.10% | 9,573,877 |
| 2012-03-26 | 2012-03-22 | 24.148 | 401,016 | -229 | 3.11% | 9,683,696 |
| 2012-03-23 | 2012-03-21 | 23.360 | 401,245 | -1,295 | 3.11% | 9,373,273 |
| 2012-03-21 | 2012-03-19 | 23.623 | 402,540 | +3,048 | 3.12% | 9,509,183 |
| 2012-03-15 | 2012-03-13 | 24.410 | 399,492 | +571 | 3.09% | 9,751,753 |
| 2012-03-14 | 2012-03-12 | 24.148 | 398,921 | -76 | 3.71% | 9,633,107 |
| 2012-03-12 | 2012-03-08 | 24.410 | 398,997 | +3,162 | 3.71% | 9,739,669 |
| 2012-03-09 | 2012-03-07 | 24.673 | 395,835 | -96,275 | 3.68% | 9,766,381 |
| 2012-03-08 | 2012-03-06 | 27.823 | 492,110 | +2,743 | 4.57% | 13,691,773 |
| 2012-03-07 | 2012-03-05 | 24.410 | 489,367 | +648 | 4.55% | 11,945,636 |
| 2012-03-02 | 2012-02-29 | 24.935 | 488,719 | +1,905 | 4.54% | 12,186,373 |
| 2012-03-01 | 2012-02-28 | 24.410 | 486,814 | +3,162 | 4.52% | 11,883,316 |
| 2012-02-28 | 2012-02-24 | 24.410 | 483,652 | +1,524 | 4.49% | 11,806,130 |
| 2012-02-22 | 2012-02-20 | 24.410 | 482,128 | +762 | 4.48% | 11,768,929 |
| 2012-02-17 | 2012-02-15 | 23.885 | 481,366 | +114 | 4.47% | 11,497,633 |
| 2012-02-13 | 2012-02-09 | 25.198 | 481,252 | +191 | 4.47% | 12,126,498 |
| 2012-02-07 | 2012-02-03 | 24.148 | 481,061 | -762 | 4.47% | 11,616,615 |
| 2012-02-06 | 2012-02-02 | 24.410 | 481,823 | -381 | 4.48% | 11,761,484 |
| 2012-02-01 | 2012-01-30 | 24.410 | 482,204 | -152 | 4.48% | 11,770,784 |
| 2012-01-31 | 2012-01-27 | 23.098 | 482,356 | +1,524 | 4.48% | 11,141,457 |
| 2012-01-30 | 2012-01-26 | 21.786 | 480,832 | +342 | 4.47% | 10,475,219 |
| 2012-01-16 | 2012-01-12 | 24.673 | 480,490 | -342 | 4.46% | 11,855,062 |
| 2012-01-11 | 2012-01-09 | 23.623 | 480,832 | +762 | 4.47% | 11,358,671 |
| 2012-01-03 | 2011-12-29 | 23.623 | 480,070 | -1,258 | 4.46% | 11,340,670 |
| 2011-12-30 | 2011-12-28 | 23.098 | 481,328 | -3,810 | 4.47% | 11,117,712 |
| 2011-12-23 | 2011-12-21 | 23.098 | 485,138 | -1,524 | 4.51% | 11,205,716 |
| 2011-12-20 | 2011-12-16 | 24.673 | 486,662 | -685 | 4.52% | 12,007,343 |
| 2011-12-06 | 2011-12-02 | 24.935 | 487,347 | -191 | 4.53% | 12,152,162 |
| 2011-12-02 | 2011-11-30 | 24.935 | 487,538 | +1,677 | 4.53% | 12,156,924 |
| 2011-11-25 | 2011-11-23 | 24.148 | 485,861 | +190 | 4.51% | 11,732,525 |
| 2011-11-23 | 2011-11-21 | 24.410 | 485,671 | +76 | 4.51% | 11,855,415 |
| 2011-11-21 | 2011-11-17 | 24.935 | 485,595 | +381 | 4.51% | 12,108,475 |
| 2011-11-18 | 2011-11-16 | 24.410 | 485,214 | +686 | 4.51% | 11,844,259 |
| 2011-11-14 | 2011-11-10 | 24.410 | 484,528 | +724 | 4.50% | 11,827,514 |
| 2011-11-03 | 2011-11-01 | 26.248 | 483,804 | -381 | 4.50% | 12,698,753 |
| 2011-11-01 | 2011-10-28 | 26.248 | 484,185 | +251 | 4.50% | 12,708,754 |
| 2011-10-27 | 2011-10-25 | 25.460 | 483,934 | -381 | 4.50% | 12,321,101 |
| 2011-10-24 | 2011-10-20 | 23.623 | 484,315 | -190 | 4.50% | 11,440,949 |
| 2011-10-18 | 2011-10-14 | 23.098 | 484,505 | -762 | 4.50% | 11,191,095 |
| 2011-10-17 | 2011-10-13 | 25.460 | 485,267 | -1,143 | 4.51% | 12,355,039 |
| 2011-10-10 | 2011-10-06 | 26.248 | 486,410 | +56,805 | 4.52% | 12,767,155 |
| 2011-10-07 | 2011-10-04 | 26.248 | 429,605 | +3,238 | 3.99% | 11,276,153 |
| 2011-10-06 | 2011-10-03 | 26.248 | 426,367 | +8,877 | 3.96% | 11,191,163 |
| 2011-10-04 | 2011-09-30 | 26.248 | 417,490 | +5,220 | 3.88% | 10,958,162 |
| 2011-10-03 | 2011-09-28 | 26.248 | 412,270 | +7,619 | 3.83% | 10,821,149 |
| 2011-09-30 | 2011-09-27 | 26.248 | 404,651 | +1,601 | 3.76% | 10,621,167 |
| 2011-09-28 | 2011-09-26 | 26.510 | 403,050 | +1,638 | 3.75% | 10,684,936 |
| 2011-09-27 | 2011-09-23 | 25.985 | 401,412 | +1,409 | 3.73% | 10,430,790 |
| 2011-09-19 | 2011-09-15 | 24.673 | 400,003 | +9 | 3.72% | 9,869,218 |
| 2011-09-09 | 2011-09-07 | 28.348 | 399,994 | -762 | 3.72% | 11,338,846 |
| 2011-09-07 | 2011-09-05 | 25.985 | 400,756 | -153 | 3.72% | 10,413,743 |
| 2011-08-31 | 2011-08-29 | 26.248 | 400,909 | +762 | 3.73% | 10,522,948 |
| 2011-08-30 | 2011-08-26 | 26.248 | 400,147 | -190 | 3.72% | 10,502,948 |
| 2011-08-24 | 2011-08-22 | 26.248 | 400,337 | +762 | 3.72% | 10,507,935 |
| 2011-08-19 | 2011-08-17 | 30.185 | 399,575 | +305 | 3.71% | 12,061,124 |
| 2011-08-16 | 2011-08-12 | 30.185 | 399,270 | +762 | 3.71% | 12,051,918 |
| 2011-08-15 | 2011-08-11 | 30.972 | 398,508 | -458 | 3.70% | 12,342,715 |
| 2011-08-12 | 2011-08-10 | 30.710 | 398,966 | -1,142 | 3.71% | 12,252,180 |
| 2011-08-11 | 2011-08-09 | 30.185 | 400,108 | -572 | 3.72% | 12,077,213 |
| 2011-08-09 | 2011-08-05 | 31.235 | 400,680 | -229 | 3.72% | 12,515,156 |
| 2011-08-04 | 2011-08-02 | 30.972 | 400,909 | +762 | 3.73% | 12,417,079 |
| 2011-07-29 | 2011-07-27 | 31.497 | 400,147 | -381 | 3.72% | 12,603,537 |
| 2011-07-26 | 2011-07-22 | 31.497 | 400,528 | -457 | 3.72% | 12,615,538 |
| 2011-07-21 | 2011-07-19 | 31.497 | 400,985 | -76 | 3.73% | 12,629,932 |
| 2011-07-20 | 2011-07-18 | 31.497 | 401,061 | -267 | 3.73% | 12,632,326 |
| 2011-07-08 | 2011-07-06 | 31.497 | 401,328 | +762 | 3.73% | 12,640,735 |
| 2011-07-04 | 2011-06-29 | 31.497 | 400,566 | -152 | 3.72% | 12,616,735 |
| 2011-06-29 | 2011-06-27 | 31.497 | 400,718 | -23 | 3.72% | 12,621,522 |
| 2011-06-28 | 2011-06-24 | 31.497 | 400,741 | -1,905 | 3.72% | 12,622,247 |
| 2011-06-24 | 2011-06-22 | 31.497 | 402,646 | +38 | 3.74% | 12,682,249 |
| 2011-06-23 | 2011-06-21 | 32.810 | 402,608 | -7 | 3.74% | 13,209,429 |
| 2011-06-22 | 2011-06-20 | 34.647 | 402,615 | -1,715 | 3.74% | 13,949,400 |
| 2011-06-20 | 2011-06-16 | 31.497 | 404,330 | -190 | 3.76% | 12,735,290 |
| 2011-06-16 | 2011-06-14 | 31.497 | 404,520 | +3,810 | 3.76% | 12,741,275 |
| 2011-06-15 | 2011-06-13 | 31.760 | 400,710 | +838 | 3.72% | 12,726,447 |
| 2011-06-03 | 2011-06-01 | 32.547 | 399,872 | -381 | 3.72% | 13,014,705 |
| 2011-06-02 | 2011-05-31 | 31.760 | 400,253 | +647 | 3.72% | 12,711,933 |
| 2011-05-31 | 2011-05-27 | 29.660 | 399,606 | +191 | 3.71% | 11,852,285 |
| 2011-05-26 | 2011-05-24 | 30.447 | 399,415 | -76 | 3.71% | 12,161,132 |
| 2011-05-19 | 2011-05-17 | 31.760 | 399,491 | +457 | 3.71% | 12,687,732 |
| 2011-05-18 | 2011-05-16 | 32.810 | 399,034 | +914 | 3.71% | 13,092,167 |
| 2011-05-06 | 2011-05-04 | 31.497 | 398,120 | -38 | 3.70% | 12,539,692 |
| 2011-05-05 | 2011-05-03 | 32.022 | 398,158 | -267 | 3.70% | 12,749,904 |
| 2011-05-04 | 2011-04-29 | 33.072 | 398,425 | +153 | 3.70% | 13,176,764 |
| 2011-05-03 | 2011-04-28 | 31.497 | 398,272 | +99 | 3.70% | 12,544,480 |
| 2011-04-26 | 2011-04-20 | 32.810 | 398,173 | -191 | 3.70% | 13,063,918 |
| 2011-04-15 | 2011-04-13 | 33.860 | 398,364 | +39 | 3.70% | 13,488,431 |
| 2011-04-14 | 2011-04-12 | 33.860 | 398,325 | -305 | 3.70% | 13,487,110 |
| 2011-04-13 | 2011-04-11 | 31.497 | 398,630 | +152 | 3.70% | 12,555,756 |
| 2011-04-12 | 2011-04-08 | 32.810 | 398,478 | +534 | 3.70% | 13,073,925 |
| 2011-04-08 | 2011-04-06 | 36.747 | 397,944 | -77 | 3.70% | 14,623,174 |
| 2011-04-07 | 2011-04-04 | 35.172 | 398,021 | -381 | 3.70% | 13,999,174 |
| 2011-04-06 | 2011-04-01 | 34.385 | 398,402 | -609 | 3.70% | 13,698,860 |
| 2011-04-04 | 2011-03-31 | 34.122 | 399,011 | -1,943 | 3.71% | 13,615,069 |
| 2011-04-01 | 2011-03-30 | 33.072 | 400,954 | -381 | 3.73% | 13,260,403 |
| 2011-03-30 | 2011-03-28 | 30.185 | 401,335 | -76 | 3.73% | 12,114,249 |
| 2011-03-29 | 2011-03-25 | 31.497 | 401,411 | -305 | 3.73% | 12,643,350 |
| 2011-03-28 | 2011-03-24 | 32.547 | 401,716 | -381 | 3.73% | 13,074,722 |
| 2011-03-24 | 2011-03-22 | 31.235 | 402,097 | -191 | 3.74% | 12,559,416 |
| 2011-03-23 | 2011-03-21 | 31.497 | 402,288 | -762 | 3.74% | 12,670,973 |
| 2011-03-18 | 2011-03-16 | 31.760 | 403,050 | +457 | 3.75% | 12,800,765 |
| 2011-03-16 | 2011-03-14 | 30.447 | 402,593 | -380 | 3.74% | 12,257,894 |
| 2011-03-15 | 2011-03-11 | 29.397 | 402,973 | +266 | 3.74% | 11,846,379 |
| 2011-03-14 | 2011-03-10 | 29.397 | 402,707 | +1,143 | 3.74% | 11,838,559 |
| 2011-03-11 | 2011-03-09 | 30.710 | 401,564 | +153 | 3.73% | 12,331,965 |
| 2011-03-10 | 2011-03-08 | 33.072 | 401,411 | -1,143 | 3.73% | 13,275,517 |
| 2011-03-07 | 2011-03-03 | 29.397 | 402,554 | +762 | 3.74% | 11,834,061 |
| 2011-03-04 | 2011-03-02 | 30.185 | 401,792 | +533 | 3.73% | 12,128,044 |
| 2011-03-01 | 2011-02-25 | 31.497 | 401,259 | -152 | 3.73% | 12,638,562 |
| 2011-02-23 | 2011-02-21 | 32.547 | 401,411 | +1,790 | 3.73% | 13,064,795 |
| 2011-02-22 | 2011-02-18 | 32.285 | 399,621 | -762 | 3.71% | 12,901,644 |
| 2011-02-21 | 2011-02-17 | 32.022 | 400,383 | -38 | 3.72% | 12,821,153 |
| 2011-02-17 | 2011-02-15 | 32.810 | 400,421 | +533 | 3.72% | 13,137,674 |
| 2011-02-16 | 2011-02-14 | 32.810 | 399,888 | -38 | 3.72% | 13,120,187 |
| 2011-02-15 | 2011-02-11 | 34.122 | 399,926 | -571 | 3.72% | 13,646,291 |
| 2011-02-11 | 2011-02-09 | 35.172 | 400,497 | +76 | 3.72% | 14,086,260 |
| 2011-02-01 | 2011-01-28 | 34.122 | 400,421 | -114 | 3.72% | 13,663,181 |
| 2011-01-31 | 2011-01-27 | 32.810 | 400,535 | -381 | 3.72% | 13,141,415 |
| 2011-01-25 | 2011-01-21 | 34.909 | 400,916 | -1,219 | 3.73% | 13,995,766 |
| 2011-01-21 | 2011-01-19 | 32.810 | 402,135 | -1,143 | 3.74% | 13,193,910 |
| 2011-01-19 | 2011-01-17 | 32.022 | 403,278 | -76 | 3.75% | 12,913,858 |
| 2011-01-18 | 2011-01-14 | 33.072 | 403,354 | -267 | 3.75% | 13,339,776 |
| 2011-01-17 | 2011-01-13 | 33.072 | 403,621 | -229 | 3.75% | 13,348,607 |
| 2011-01-11 | 2011-01-07 | 34.385 | 403,850 | +381 | 3.75% | 13,886,187 |
| 2011-01-10 | 2011-01-06 | 34.122 | 403,469 | +153 | 3.75% | 13,767,185 |
| 2011-01-06 | 2011-01-04 | 34.909 | 403,316 | -762 | 3.75% | 14,079,549 |
| 2011-01-04 | 2010-12-31 | 33.335 | 404,078 | -191 | 3.75% | 13,469,782 |
| 2010-12-30 | 2010-12-28 | 32.810 | 404,269 | +762 | 3.76% | 13,263,926 |
| 2010-12-29 | 2010-12-24 | 32.810 | 403,507 | +381 | 3.75% | 13,238,925 |
| 2010-12-22 | 2010-12-20 | 33.335 | 403,126 | -1,524 | 3.75% | 13,438,047 |
| 2010-12-21 | 2010-12-17 | 34.909 | 404,650 | +381 | 3.76% | 14,126,118 |
| 2010-12-20 | 2010-12-16 | 32.285 | 404,269 | -343 | 3.76% | 13,051,703 |
| 2010-12-17 | 2010-12-15 | 33.072 | 404,612 | -228 | 3.76% | 13,381,381 |
| 2010-12-15 | 2010-12-13 | 34.909 | 404,840 | +381 | 3.76% | 14,132,751 |
| 2010-12-14 | 2010-12-10 | 34.909 | 404,459 | +495 | 3.76% | 14,119,450 |
| 2010-12-13 | 2010-12-09 | 34.122 | 403,964 | -457 | 3.75% | 13,784,076 |
| 2010-12-10 | 2010-12-08 | 34.909 | 404,421 | +38 | 3.76% | 14,118,123 |
| 2010-12-07 | 2010-12-03 | 35.697 | 404,383 | -38 | 3.76% | 14,435,221 |
| 2010-12-06 | 2010-12-02 | 35.434 | 404,421 | +1,028 | 3.76% | 14,330,426 |
| 2010-12-03 | 2010-12-01 | 35.434 | 403,393 | -152 | 3.75% | 14,294,000 |
| 2010-12-01 | 2010-11-29 | 34.122 | 403,545 | +305 | 3.75% | 13,769,779 |
| 2010-11-30 | 2010-11-26 | 35.434 | 403,240 | +800 | 3.75% | 14,288,578 |
| 2010-11-29 | 2010-11-25 | 36.747 | 402,440 | -267 | 3.74% | 14,788,387 |
| 2010-11-26 | 2010-11-24 | 34.909 | 402,707 | -533 | 3.74% | 14,058,289 |
| 2010-11-25 | 2010-11-23 | 34.909 | 403,240 | -915 | 3.75% | 14,076,895 |
| 2010-11-24 | 2010-11-22 | 37.272 | 404,155 | +1,524 | 3.76% | 15,063,571 |
| 2010-11-23 | 2010-11-19 | 34.647 | 402,631 | +381 | 3.74% | 13,949,954 |
| 2010-11-22 | 2010-11-18 | 38.059 | 402,250 | +1,143 | 3.74% | 15,309,313 |
| 2010-11-19 | 2010-11-17 | 40.159 | 401,107 | -76 | 3.73% | 16,108,063 |
| 2010-11-17 | 2010-11-15 | 40.684 | 401,183 | +1,676 | 3.73% | 16,321,717 |
| 2010-11-16 | 2010-11-12 | 39.634 | 399,507 | +381 | 3.71% | 15,834,085 |
| 2010-11-15 | 2010-11-11 | 40.684 | 399,126 | +229 | 3.71% | 16,238,031 |
| 2010-11-12 | 2010-11-10 | 39.897 | 398,897 | +572 | 3.71% | 15,914,610 |
| 2010-11-10 | 2010-11-08 | 41.996 | 398,325 | +381 | 3.70% | 16,728,199 |
| 2010-11-09 | 2010-11-05 | 41.996 | 397,944 | +7,505 | 3.70% | 16,712,198 |
| 2010-11-08 | 2010-11-04 | 40.421 | 390,439 | +1,752 | 3.63% | 15,782,128 |
| 2010-11-05 | 2010-11-03 | 39.634 | 388,687 | -1,409 | 3.61% | 15,405,245 |
| 2010-11-04 | 2010-11-02 | 40.684 | 390,096 | +1,067 | 3.62% | 15,870,654 |
| 2010-11-03 | 2010-11-01 | 41.996 | 389,029 | -39 | 3.62% | 16,337,801 |
| 2010-11-02 | 2010-10-29 | 41.471 | 389,068 | +496 | 3.62% | 16,135,196 |
| 2010-11-01 | 2010-10-28 | 42.784 | 388,572 | -1,143 | 3.61% | 16,624,582 |
| 2010-10-29 | 2010-10-27 | 43.571 | 389,715 | -1,296 | 3.62% | 16,980,358 |
| 2010-10-28 | 2010-10-26 | 44.359 | 391,011 | +4,306 | 3.63% | 17,344,721 |
| 2010-10-27 | 2010-10-25 | 43.571 | 386,705 | -7,392 | 3.59% | 16,849,209 |
| 2010-10-26 | 2010-10-22 | 41.471 | 394,097 | -182 | 3.66% | 16,343,755 |
| 2010-10-25 | 2010-10-21 | 40.946 | 394,279 | +7 | 3.66% | 16,144,325 |
| 2010-10-21 | 2010-10-19 | 41.996 | 394,272 | +457 | 3.66% | 16,557,988 |
| 2010-10-20 | 2010-10-18 | 40.684 | 393,815 | +267 | 3.66% | 16,021,958 |
| 2010-10-19 | 2010-10-15 | 40.159 | 393,548 | -5,753 | 3.66% | 15,804,501 |
| 2010-10-18 | 2010-10-14 | 34.385 | 399,301 | -3,848 | 3.71% | 13,729,772 |
| 2010-10-15 | 2010-10-13 | 34.122 | 403,149 | -5,524 | 3.75% | 13,756,266 |
| 2010-10-14 | 2010-10-12 | 31.235 | 408,673 | -495 | 3.80% | 12,764,816 |
| 2010-10-13 | 2010-10-11 | 31.235 | 409,168 | -267 | 3.80% | 12,780,277 |
| 2010-10-12 | 2010-10-08 | 30.447 | 409,435 | -190 | 3.80% | 12,466,214 |
| 2010-10-11 | 2010-10-07 | 30.447 | 409,625 | +380 | 3.81% | 12,471,999 |
| 2010-10-07 | 2010-10-05 | 31.497 | 409,245 | +1,905 | 3.80% | 12,890,099 |
| 2010-10-06 | 2010-10-04 | 31.235 | 407,340 | -571 | 3.79% | 12,723,180 |
| 2010-10-05 | 2010-09-30 | 30.185 | 407,911 | +114 | 3.79% | 12,312,745 |
| 2010-10-04 | 2010-09-29 | 31.760 | 407,797 | +1,143 | 3.79% | 12,951,529 |
| 2010-09-30 | 2010-09-28 | 31.497 | 406,654 | +3,277 | 3.78% | 12,808,490 |
| 2010-09-29 | 2010-09-27 | 30.972 | 403,377 | +800 | 3.75% | 12,493,519 |
| 2010-09-28 | 2010-09-24 | 31.497 | 402,577 | -76 | 3.74% | 12,680,076 |
| 2010-09-27 | 2010-09-22 | 30.447 | 402,653 | -381 | 3.74% | 12,259,720 |
| 2010-09-24 | 2010-09-21 | 30.972 | 403,034 | +762 | 3.75% | 12,482,895 |
| 2010-09-21 | 2010-09-17 | 29.660 | 402,272 | +868 | 3.74% | 11,931,358 |
| 2010-09-20 | 2010-09-16 | 30.972 | 401,404 | +1,524 | 3.73% | 12,432,410 |
| 2010-09-17 | 2010-09-15 | 29.135 | 399,880 | +114 | 3.72% | 11,650,493 |
| 2010-09-15 | 2010-09-13 | 26.773 | 399,766 | -419 | 3.71% | 10,702,806 |
| 2010-09-14 | 2010-09-10 | 27.560 | 400,185 | -1,371 | 3.72% | 11,029,142 |
| 2010-09-13 | 2010-09-09 | 26.510 | 401,556 | +457 | 3.73% | 10,645,330 |
| 2010-09-09 | 2010-09-07 | 26.510 | 401,099 | +419 | 3.73% | 10,633,215 |
| 2010-09-07 | 2010-09-03 | 28.085 | 400,680 | +76 | 3.72% | 11,253,123 |
| 2010-09-06 | 2010-09-02 | 28.348 | 400,604 | -266 | 3.72% | 11,356,138 |
| 2010-09-03 | 2010-09-01 | 25.985 | 400,870 | +266 | 3.73% | 10,416,706 |
| 2010-09-02 | 2010-08-31 | 25.985 | 400,604 | -990 | 3.72% | 10,409,793 |
| 2010-09-01 | 2010-08-30 | 25.460 | 401,594 | +114 | 3.73% | 10,224,700 |
| 2010-08-31 | 2010-08-27 | 24.935 | 401,480 | +343 | 3.73% | 10,011,039 |
| 2010-08-30 | 2010-08-26 | 26.248 | 401,137 | -762 | 3.73% | 10,528,933 |
| 2010-08-27 | 2010-08-25 | 25.723 | 401,899 | +609 | 3.73% | 10,337,955 |
| 2010-08-23 | 2010-08-19 | 27.560 | 401,290 | -1,828 | 3.73% | 11,059,596 |
| 2010-08-20 | 2010-08-18 | 27.823 | 403,118 | -2,553 | 3.75% | 11,215,785 |
| 2010-08-13 | 2010-08-11 | 28.348 | 405,671 | +229 | 3.77% | 11,499,775 |
| 2010-08-12 | 2010-08-10 | 28.348 | 405,442 | +952 | 3.77% | 11,493,284 |
| 2010-08-05 | 2010-08-03 | 29.397 | 404,490 | +114 | 3.76% | 11,890,975 |
| 2010-08-04 | 2010-08-02 | 28.872 | 404,376 | -1,333 | 3.76% | 11,675,344 |
| 2010-08-03 | 2010-07-30 | 27.560 | 405,709 | +114 | 3.77% | 11,181,384 |
| 2010-08-02 | 2010-07-29 | 28.872 | 405,595 | -571 | 3.77% | 11,710,540 |
| 2010-07-30 | 2010-07-28 | 28.085 | 406,166 | -2,286 | 3.77% | 11,407,198 |
| 2010-07-29 | 2010-07-27 | 28.085 | 408,452 | -1,105 | 3.80% | 11,471,400 |
| 2010-07-28 | 2010-07-26 | 28.085 | 409,557 | +191 | 3.81% | 11,502,434 |
| 2010-07-23 | 2010-07-21 | 28.872 | 409,366 | -115 | 3.80% | 11,819,418 |
| 2010-07-21 | 2010-07-19 | 29.135 | 409,481 | +229 | 3.81% | 11,930,218 |
| 2010-07-20 | 2010-07-16 | 28.872 | 409,252 | +457 | 3.80% | 11,816,127 |
| 2010-07-19 | 2010-07-15 | 28.872 | 408,795 | +191 | 3.80% | 11,802,932 |
| 2010-07-16 | 2010-07-14 | 30.185 | 408,604 | +76 | 3.80% | 12,333,663 |
| 2010-07-15 | 2010-07-13 | 30.185 | 408,528 | +952 | 3.80% | 12,331,369 |
| 2010-07-14 | 2010-07-12 | 31.235 | 407,576 | +1,677 | 3.79% | 12,730,551 |
| 2010-07-13 | 2010-07-09 | 32.547 | 405,899 | -381 | 3.77% | 13,210,866 |
| 2010-07-09 | 2010-07-07 | 32.810 | 406,280 | +381 | 3.78% | 13,329,906 |
| 2010-07-08 | 2010-07-06 | 32.810 | 405,899 | +1,142 | 3.77% | 13,317,406 |
| 2010-07-07 | 2010-07-05 | 31.497 | 404,757 | +191 | 3.76% | 12,748,740 |
| 2010-07-06 | 2010-07-02 | 32.022 | 404,566 | +152 | 3.76% | 12,955,102 |
| 2010-07-05 | 2010-06-30 | 32.022 | 404,414 | +6,096 | 3.76% | 12,950,235 |
| 2010-07-02 | 2010-06-29 | 32.022 | 398,318 | +76 | 3.70% | 12,755,028 |
| 2010-06-30 | 2010-06-28 | 32.022 | 398,242 | +1,067 | 3.70% | 12,752,594 |
| 2010-06-28 | 2010-06-24 | 33.072 | 397,175 | +343 | 3.69% | 13,135,424 |
| 2010-06-25 | 2010-06-23 | 33.860 | 396,832 | +381 | 3.69% | 13,436,558 |
| 2010-06-17 | 2010-06-14 | 34.647 | 396,451 | -343 | 3.68% | 13,735,836 |
| 2010-06-15 | 2010-06-11 | 34.909 | 396,794 | -152 | 3.69% | 13,851,869 |
| 2010-06-14 | 2010-06-10 | 34.909 | 396,946 | +228 | 3.69% | 13,857,175 |
| 2010-06-10 | 2010-06-08 | 34.909 | 396,718 | +191 | 3.69% | 13,849,216 |
| 2010-06-09 | 2010-06-07 | 36.222 | 396,527 | +76 | 3.68% | 14,362,945 |
| 2010-06-07 | 2010-06-03 | 34.909 | 396,451 | -76 | 3.68% | 13,839,895 |
| 2010-06-03 | 2010-06-01 | 34.122 | 396,527 | +419 | 3.68% | 13,530,310 |
| 2010-06-02 | 2010-05-31 | 34.122 | 396,108 | +1,143 | 3.68% | 13,516,013 |
| 2010-06-01 | 2010-05-28 | 33.072 | 394,965 | +762 | 3.67% | 13,062,334 |
| 2010-05-26 | 2010-05-24 | 33.860 | 394,203 | +381 | 3.66% | 13,347,541 |
| 2010-05-25 | 2010-05-20 | 31.497 | 393,822 | +2,476 | 3.66% | 12,404,317 |
| 2010-05-20 | 2010-05-18 | 35.959 | 391,346 | +153 | 3.64% | 14,072,560 |
| 2010-05-18 | 2010-05-14 | 37.272 | 391,193 | +76 | 3.64% | 14,580,454 |
| 2010-05-17 | 2010-05-13 | 38.059 | 391,117 | -1,143 | 3.63% | 14,885,600 |
| 2010-05-11 | 2010-05-07 | 39.109 | 392,260 | -305 | 3.65% | 15,340,938 |
| 2010-05-10 | 2010-05-06 | 39.109 | 392,565 | +381 | 3.65% | 15,352,867 |
| 2010-05-04 | 2010-04-30 | 39.634 | 392,184 | +2,743 | 3.64% | 15,543,845 |
| 2010-05-03 | 2010-04-29 | 40.684 | 389,441 | +762 | 3.62% | 15,844,006 |
| 2010-04-30 | 2010-04-28 | 40.159 | 388,679 | +533 | 3.61% | 15,608,966 |
| 2010-04-29 | 2010-04-27 | 40.159 | 388,146 | -876 | 3.61% | 15,587,562 |
| 2010-04-28 | 2010-04-26 | 42.259 | 389,022 | -8,610 | 3.61% | 16,439,616 |
| 2010-04-26 | 2010-04-22 | 39.897 | 397,632 | +762 | 3.69% | 15,864,141 |
| 2010-04-23 | 2010-04-21 | 39.634 | 396,870 | +2,857 | 3.69% | 15,729,570 |
| 2010-04-22 | 2010-04-20 | 40.684 | 394,013 | +762 | 3.66% | 16,030,013 |
| 2010-04-21 | 2010-04-19 | 38.847 | 393,251 | +1,143 | 3.65% | 15,276,476 |
| 2010-04-19 | 2010-04-15 | 42.259 | 392,108 | -4,572 | 3.64% | 16,570,027 |
| 2010-04-16 | 2010-04-14 | 39.634 | 396,680 | +2,248 | 3.69% | 15,722,040 |
| 2010-04-15 | 2010-04-13 | 40.159 | 394,432 | +305 | 3.67% | 15,840,001 |
| 2010-04-14 | 2010-04-12 | 40.684 | 394,127 | +1,067 | 3.66% | 16,034,651 |
| 2010-04-13 | 2010-04-09 | 39.897 | 393,060 | -153 | 3.65% | 15,681,734 |
| 2010-04-12 | 2010-04-08 | 39.372 | 393,213 | -114 | 3.65% | 15,481,419 |
| 2010-04-09 | 2010-04-07 | 39.372 | 393,327 | -1,905 | 3.65% | 15,485,907 |
| 2010-04-08 | 2010-04-01 | 40.159 | 395,232 | +1,600 | 3.67% | 15,872,128 |
| 2010-04-07 | 2010-03-31 | 40.684 | 393,632 | -190 | 3.66% | 16,014,513 |
| 2010-04-01 | 2010-03-30 | 40.684 | 393,822 | -1,562 | 3.66% | 16,022,243 |
| 2010-03-30 | 2010-03-26 | 40.421 | 395,384 | -534 | 3.67% | 15,982,012 |
| 2010-03-29 | 2010-03-25 | 40.421 | 395,918 | -3,238 | 3.68% | 16,003,597 |
| 2010-03-26 | 2010-03-24 | 41.471 | 399,156 | +7,315 | 3.71% | 16,553,559 |
| 2010-03-25 | 2010-03-23 | 43.834 | 391,841 | -8,877 | 3.64% | 17,175,840 |
| 2010-03-24 | 2010-03-22 | 36.747 | 400,718 | -6,286 | 3.72% | 14,725,109 |
| 2010-03-23 | 2010-03-19 | 35.172 | 407,004 | -458 | 3.78% | 14,315,124 |
| 2010-03-22 | 2010-03-18 | 35.172 | 407,462 | -1,409 | 3.79% | 14,331,233 |
| 2010-03-19 | 2010-03-17 | 35.172 | 408,871 | -1,562 | 3.80% | 14,380,790 |
| 2010-03-18 | 2010-03-16 | 34.122 | 410,433 | -3,429 | 3.81% | 14,004,811 |
| 2010-03-17 | 2010-03-15 | 35.172 | 413,862 | +1,219 | 3.85% | 14,556,333 |
| 2010-03-16 | 2010-03-12 | 35.434 | 412,643 | -838 | 3.83% | 14,621,768 |
| 2010-03-15 | 2010-03-11 | 35.434 | 413,481 | +1,143 | 3.84% | 14,651,462 |
| 2010-03-12 | 2010-03-10 | 35.697 | 412,338 | +1,524 | 3.83% | 14,719,190 |
| 2010-03-11 | 2010-03-09 | 35.434 | 410,814 | +419 | 3.82% | 14,556,958 |
| 2010-03-10 | 2010-03-08 | 35.172 | 410,395 | -152 | 3.81% | 14,434,392 |
| 2010-03-09 | 2010-03-05 | 35.434 | 410,547 | -3,429 | 3.81% | 14,547,497 |
| 2010-03-03 | 2010-03-01 | 36.747 | 413,976 | -762 | 3.85% | 15,212,298 |
| 2010-03-02 | 2010-02-26 | 34.909 | 414,738 | -2,705 | 3.85% | 14,478,285 |
| 2010-03-01 | 2010-02-25 | 35.434 | 417,443 | -419 | 3.88% | 14,791,853 |
| 2010-02-24 | 2010-02-22 | 35.434 | 417,862 | -2,858 | 3.88% | 14,806,700 |
| 2010-02-22 | 2010-02-18 | 35.434 | 420,720 | +1,143 | 3.91% | 14,907,972 |
| 2010-02-18 | 2010-02-12 | 34.122 | 419,577 | -1,524 | 3.90% | 14,316,823 |
| 2010-02-17 | 2010-02-11 | 34.122 | 421,101 | +1,524 | 3.91% | 14,368,825 |
| 2010-02-11 | 2010-02-09 | 35.434 | 419,577 | -952 | 3.90% | 14,867,470 |
| 2010-02-10 | 2010-02-08 | 34.122 | 420,529 | +724 | 3.91% | 14,349,307 |
| 2010-02-09 | 2010-02-05 | 35.172 | 419,805 | -229 | 3.90% | 14,765,360 |
| 2010-02-08 | 2010-02-04 | 36.484 | 420,034 | +5,486 | 3.90% | 15,324,661 |
| 2010-02-05 | 2010-02-03 | 37.272 | 414,548 | -21,640 | 3.85% | 15,450,936 |
| 2010-02-04 | 2010-02-02 | 34.122 | 436,188 | -3,810 | 4.05% | 14,883,624 |
| 2010-02-03 | 2010-02-01 | 32.285 | 439,998 | +1,905 | 4.09% | 14,205,203 |
| 2010-02-02 | 2010-01-29 | 32.285 | 438,093 | +191 | 4.07% | 14,143,701 |
| 2010-02-01 | 2010-01-28 | 32.547 | 437,902 | +1,143 | 4.07% | 14,252,474 |
| 2010-01-29 | 2010-01-27 | 32.285 | 436,759 | +7,810 | 4.06% | 14,100,633 |
| 2010-01-28 | 2010-01-26 | 32.022 | 428,949 | +1,905 | 3.99% | 13,735,900 |
| 2010-01-26 | 2010-01-22 | 34.385 | 427,044 | +228 | 3.97% | 14,683,702 |
| 2010-01-22 | 2010-01-20 | 35.434 | 426,816 | +77 | 3.97% | 15,123,980 |
| 2010-01-21 | 2010-01-19 | 36.222 | 426,739 | +381 | 3.97% | 15,457,279 |
| 2010-01-20 | 2010-01-18 | 34.909 | 426,358 | -6,934 | 3.96% | 14,883,933 |
| 2010-01-15 | 2010-01-13 | 34.647 | 433,292 | -1,334 | 4.03% | 15,012,266 |
| 2010-01-14 | 2010-01-12 | 34.909 | 434,626 | +7,963 | 4.04% | 15,172,564 |
| 2010-01-13 | 2010-01-11 | 33.860 | 426,663 | +1,638 | 3.96% | 14,446,623 |
| 2010-01-12 | 2010-01-08 | 34.122 | 425,025 | +5,562 | 3.95% | 14,502,720 |
| 2010-01-11 | 2010-01-07 | 33.860 | 419,463 | -1,257 | 3.90% | 14,202,834 |
| 2010-01-08 | 2010-01-06 | 34.122 | 420,720 | -381 | 3.91% | 14,355,825 |
| 2010-01-06 | 2010-01-04 | 34.122 | 421,101 | +1,181 | 3.91% | 14,368,825 |
| 2010-01-05 | 2009-12-31 | 34.122 | 419,920 | -114 | 3.90% | 14,328,527 |
| 2010-01-04 | 2009-12-29 | 34.122 | 420,034 | -571 | 3.90% | 14,332,417 |
| 2009-12-30 | 2009-12-28 | 33.860 | 420,605 | -153 | 3.91% | 14,241,501 |
| 2009-12-29 | 2009-12-24 | 33.860 | 420,758 | -838 | 3.91% | 14,246,682 |
| 2009-12-28 | 2009-12-22 | 34.122 | 421,596 | +381 | 3.92% | 14,385,716 |
| 2009-12-23 | 2009-12-21 | 34.385 | 421,215 | +762 | 3.91% | 14,483,274 |
| 2009-12-21 | 2009-12-17 | 34.647 | 420,453 | -495 | 3.91% | 14,567,433 |
| 2009-12-18 | 2009-12-16 | 33.860 | 420,948 | +343 | 3.91% | 14,253,115 |
| 2009-12-17 | 2009-12-15 | 34.647 | 420,605 | +2,095 | 3.91% | 14,572,699 |
| 2009-12-16 | 2009-12-14 | 34.647 | 418,510 | +381 | 3.89% | 14,500,114 |
| 2009-12-11 | 2009-12-09 | 35.434 | 418,129 | +114 | 3.89% | 14,816,161 |
| 2009-12-10 | 2009-12-08 | 36.484 | 418,015 | +6,363 | 3.88% | 15,250,999 |
| 2009-12-09 | 2009-12-07 | 35.697 | 411,652 | -762 | 3.83% | 14,694,702 |
| 2009-12-08 | 2009-12-04 | 35.697 | 412,414 | -762 | 3.83% | 14,721,903 |
| 2009-12-07 | 2009-12-03 | 35.172 | 413,176 | -4,039 | 3.84% | 14,532,205 |
| 2009-12-04 | 2009-12-02 | 34.909 | 417,215 | -4,572 | 3.88% | 14,564,755 |
| 2009-12-03 | 2009-12-01 | 35.434 | 421,787 | +3,429 | 3.92% | 14,945,780 |
| 2009-12-02 | 2009-11-30 | 35.959 | 418,358 | -152 | 3.89% | 15,043,895 |
| 2009-12-01 | 2009-11-27 | 34.385 | 418,510 | -6,591 | 3.89% | 14,390,264 |
| 2009-11-30 | 2009-11-26 | 36.747 | 425,101 | +990 | 3.95% | 15,621,107 |
| 2009-11-27 | 2009-11-25 | 37.009 | 424,111 | +3,658 | 3.94% | 15,696,047 |
| 2009-11-26 | 2009-11-24 | 36.747 | 420,453 | +7,010 | 3.91% | 15,450,308 |
| 2009-11-25 | 2009-11-23 | 36.747 | 413,443 | +1,524 | 3.84% | 15,192,712 |
| 2009-11-24 | 2009-11-20 | 36.747 | 411,919 | +2,514 | 3.83% | 15,136,710 |
| 2009-11-23 | 2009-11-19 | 37.534 | 409,405 | -1,714 | 3.80% | 15,366,707 |
| 2009-11-20 | 2009-11-18 | 37.797 | 411,119 | -457 | 3.82% | 15,538,950 |
| 2009-11-19 | 2009-11-17 | 38.322 | 411,576 | +38 | 3.82% | 15,772,282 |
| 2009-11-18 | 2009-11-16 | 38.847 | 411,538 | -4,991 | 3.82% | 15,986,865 |
| 2009-11-17 | 2009-11-13 | 36.747 | 416,529 | +762 | 3.87% | 15,306,113 |
| 2009-11-16 | 2009-11-12 | 35.959 | 415,767 | -190 | 3.86% | 14,950,724 |
| 2009-11-13 | 2009-11-11 | 36.747 | 415,957 | +761 | 3.87% | 15,285,094 |
| 2009-11-12 | 2009-11-10 | 37.272 | 415,196 | -3,543 | 3.86% | 15,475,089 |
| 2009-11-11 | 2009-11-09 | 36.747 | 418,739 | +1,638 | 3.89% | 15,387,323 |
| 2009-11-09 | 2009-11-05 | 38.322 | 417,101 | +152 | 3.88% | 15,984,009 |
| 2009-11-06 | 2009-11-04 | 39.372 | 416,949 | -9,890 | 3.87% | 16,415,943 |
| 2009-11-05 | 2009-11-03 | 36.222 | 426,839 | -2,400 | 3.97% | 15,460,902 |
| 2009-11-04 | 2009-11-02 | 34.909 | 429,239 | +723 | 3.99% | 14,984,507 |
| 2009-10-30 | 2009-10-28 | 35.697 | 428,516 | +762 | 3.98% | 15,296,694 |
| 2009-10-29 | 2009-10-27 | 37.009 | 427,754 | +381 | 3.97% | 15,830,872 |
| 2009-10-28 | 2009-10-23 | 36.484 | 427,373 | -4,724 | 3.97% | 15,592,420 |
| 2009-10-23 | 2009-10-21 | 34.122 | 432,097 | -2,743 | 4.02% | 14,744,031 |
| 2009-10-22 | 2009-10-20 | 34.909 | 434,840 | -381 | 4.04% | 15,180,035 |
| 2009-10-21 | 2009-10-19 | 34.122 | 435,221 | +3,429 | 4.04% | 14,850,628 |
| 2009-10-20 | 2009-10-16 | 33.597 | 431,792 | +4,000 | 4.01% | 14,506,953 |
| 2009-10-16 | 2009-10-14 | 34.647 | 427,792 | +191 | 3.98% | 14,821,707 |
| 2009-10-15 | 2009-10-13 | 34.909 | 427,601 | -191 | 3.97% | 14,927,325 |
| 2009-10-14 | 2009-10-12 | 36.484 | 427,792 | -381 | 3.98% | 15,607,707 |
| 2009-10-13 | 2009-10-09 | 36.222 | 428,173 | -1,828 | 3.98% | 15,509,222 |
| 2009-10-12 | 2009-10-08 | 35.434 | 430,001 | -1,982 | 4.00% | 15,236,839 |
| 2009-10-09 | 2009-10-07 | 35.434 | 431,983 | -381 | 4.01% | 15,307,070 |
| 2009-10-08 | 2009-10-06 | 36.222 | 432,364 | -381 | 4.02% | 15,661,027 |
| 2009-10-07 | 2009-10-05 | 34.385 | 432,745 | -76 | 4.02% | 14,879,728 |
| 2009-10-06 | 2009-10-02 | 36.222 | 432,821 | -1,524 | 4.02% | 15,677,581 |
| 2009-10-05 | 2009-09-30 | 36.747 | 434,345 | -76 | 4.04% | 15,960,794 |
| 2009-10-02 | 2009-09-29 | 35.959 | 434,421 | +610 | 4.04% | 15,621,510 |
| 2009-09-30 | 2009-09-28 | 36.222 | 433,811 | -1,524 | 4.03% | 15,713,440 |
| 2009-09-29 | 2009-09-25 | 37.534 | 435,335 | +495 | 4.05% | 16,339,970 |
| 2009-09-28 | 2009-09-24 | 36.222 | 434,840 | -1,029 | 4.04% | 15,750,713 |
| 2009-09-25 | 2009-09-23 | 36.747 | 435,869 | +1,677 | 4.05% | 16,016,796 |
| 2009-09-24 | 2009-09-22 | 39.634 | 434,192 | -7,163 | 4.03% | 17,208,793 |
| 2009-09-23 | 2009-09-21 | 34.909 | 441,355 | -381 | 4.10% | 15,407,470 |
| 2009-09-22 | 2009-09-18 | 34.647 | 441,736 | +457 | 4.10% | 15,304,825 |
| 2009-09-21 | 2009-09-17 | 34.385 | 441,279 | -571 | 4.10% | 15,173,165 |
| 2009-09-18 | 2009-09-16 | 34.122 | 441,850 | -114 | 4.11% | 15,076,823 |
| 2009-09-17 | 2009-09-15 | 33.860 | 441,964 | -762 | 4.11% | 14,964,708 |
| 2009-09-16 | 2009-09-14 | 34.122 | 442,726 | -115 | 4.11% | 15,106,714 |
| 2009-09-15 | 2009-09-11 | 34.647 | 442,841 | -1,524 | 4.12% | 15,343,110 |
| 2009-09-14 | 2009-09-10 | 34.122 | 444,365 | +3,848 | 4.13% | 15,162,640 |
| 2009-09-11 | 2009-09-09 | 32.810 | 440,517 | +953 | 4.09% | 14,453,210 |
| 2009-09-09 | 2009-09-07 | 34.122 | 439,564 | -457 | 4.08% | 14,998,820 |
| 2009-09-08 | 2009-09-04 | 34.385 | 440,021 | +533 | 4.09% | 15,129,910 |
| 2009-09-07 | 2009-09-03 | 34.122 | 439,488 | +686 | 4.08% | 14,996,227 |
| 2009-09-04 | 2009-09-02 | 33.597 | 438,802 | +381 | 4.08% | 14,742,468 |
| 2009-09-02 | 2009-08-31 | 33.335 | 438,421 | +3,276 | 4.07% | 14,614,592 |
| 2009-09-01 | 2009-08-28 | 34.909 | 435,145 | +800 | 4.04% | 15,190,682 |
| 2009-08-31 | 2009-08-27 | 35.697 | 434,345 | -38 | 4.04% | 15,504,772 |
| 2009-08-28 | 2009-08-26 | 35.434 | 434,383 | +762 | 4.04% | 15,392,112 |
| 2009-08-27 | 2009-08-25 | 34.909 | 433,621 | +3,048 | 4.03% | 15,137,480 |
| 2009-08-26 | 2009-08-24 | 36.747 | 430,573 | +1,524 | 4.00% | 15,822,185 |
| 2009-08-25 | 2009-08-21 | 37.009 | 429,049 | +953 | 3.99% | 15,878,799 |
| 2009-08-21 | 2009-08-19 | 36.222 | 428,096 | +76 | 3.98% | 15,506,432 |
| 2009-08-20 | 2009-08-18 | 36.747 | 428,020 | +381 | 3.98% | 15,728,371 |
| 2009-08-19 | 2009-08-17 | 36.222 | 427,639 | +1,143 | 3.97% | 15,489,879 |
| 2009-08-18 | 2009-08-14 | 38.847 | 426,496 | +5,486 | 3.96% | 16,567,932 |
| 2009-08-17 | 2009-08-13 | 40.946 | 421,010 | +914 | 3.91% | 17,238,864 |
| 2009-08-14 | 2009-08-12 | 40.684 | 420,096 | +6,858 | 3.90% | 17,091,173 |
| 2009-08-13 | 2009-08-11 | 42.259 | 413,238 | +122 | 3.84% | 17,462,956 |
| 2009-08-12 | 2009-08-10 | 40.159 | 413,116 | -5,143 | 3.84% | 16,590,332 |
| 2009-08-11 | 2009-08-07 | 40.684 | 418,259 | +762 | 3.89% | 17,016,437 |
| 2009-08-10 | 2009-08-06 | 44.096 | 417,497 | +7,238 | 3.88% | 18,410,021 |
| 2009-08-07 | 2009-08-05 | 42.521 | 410,259 | +229 | 3.81% | 17,444,751 |
| 2009-08-06 | 2009-08-04 | 44.359 | 410,030 | -1,715 | 3.81% | 18,188,378 |
| 2009-08-05 | 2009-08-03 | 44.621 | 411,745 | -1,866 | 3.83% | 18,372,527 |
| 2009-08-04 | 2009-07-31 | 45.671 | 413,611 | -6,439 | 3.84% | 18,890,044 |
| 2009-08-03 | 2009-07-30 | 40.946 | 420,050 | -572 | 3.90% | 17,199,556 |
| 2009-07-31 | 2009-07-29 | 43.046 | 420,622 | -6,743 | 3.91% | 18,106,206 |
| 2009-07-30 | 2009-07-28 | 44.359 | 427,365 | -25,488 | 3.97% | 18,957,335 |
| 2009-07-29 | 2009-07-27 | 40.421 | 452,853 | +38 | 4.21% | 18,304,995 |
| 2009-07-28 | 2009-07-24 | 40.159 | 452,815 | -11,925 | 4.21% | 18,184,605 |
| 2009-07-27 | 2009-07-23 | 36.747 | 464,740 | -3,048 | 4.32% | 17,077,714 |
| 2009-07-24 | 2009-07-22 | 35.697 | 467,788 | -914 | 4.35% | 16,698,583 |
| 2009-07-23 | 2009-07-21 | 33.072 | 468,702 | -5,410 | 4.36% | 15,500,974 |
| 2009-07-22 | 2009-07-20 | 35.697 | 474,112 | +9,410 | 4.41% | 16,924,330 |
| 2009-07-21 | 2009-07-17 | 36.484 | 464,702 | +39 | 4.32% | 16,954,344 |
| 2009-07-20 | 2009-07-16 | 36.222 | 464,663 | +838 | 4.32% | 16,830,957 |
| 2009-07-17 | 2009-07-15 | 37.272 | 463,825 | +7,010 | 4.31% | 17,287,577 |
| 2009-07-16 | 2009-07-14 | 35.697 | 456,815 | +2,705 | 4.24% | 16,306,881 |
| 2009-07-15 | 2009-07-13 | 39.897 | 454,110 | +6,515 | 4.22% | 18,117,417 |
| 2009-07-14 | 2009-07-10 | 39.897 | 447,595 | -381 | 4.16% | 17,857,491 |
| 2009-07-13 | 2009-07-09 | 40.684 | 447,976 | -572 | 4.16% | 18,225,443 |
| 2009-07-10 | 2009-07-08 | 40.159 | 448,548 | -381 | 4.17% | 18,013,246 |
| 2009-07-09 | 2009-07-07 | 40.684 | 448,929 | +2,477 | 4.17% | 18,264,214 |
| 2009-07-08 | 2009-07-06 | 40.421 | 446,452 | +228 | 4.15% | 18,046,257 |
| 2009-07-07 | 2009-07-03 | 40.946 | 446,224 | +1,257 | 4.15% | 18,271,288 |
| 2009-07-06 | 2009-07-02 | 40.159 | 444,967 | +1,029 | 4.13% | 17,869,437 |
| 2009-07-03 | 2009-06-30 | 42.784 | 443,938 | +2,705 | 4.13% | 18,993,350 |
| 2009-07-02 | 2009-06-29 | 44.621 | 441,233 | +1,495 | 4.10% | 19,688,315 |
| 2009-06-30 | 2009-06-26 | 46.721 | 439,738 | -1,257 | 4.09% | 20,544,976 |
| 2009-06-26 | 2009-06-24 | 43.309 | 440,995 | +1,562 | 4.10% | 19,098,939 |
| 2009-06-25 | 2009-06-23 | 42.521 | 439,433 | +190 | 4.08% | 18,685,267 |
| 2009-06-24 | 2009-06-22 | 45.146 | 439,243 | +1,143 | 4.08% | 19,830,101 |
| 2009-06-23 | 2009-06-19 | 45.934 | 438,100 | +839 | 4.07% | 20,123,473 |
| 2009-06-22 | 2009-06-18 | 46.983 | 437,261 | -1,563 | 4.06% | 20,544,019 |
| 2009-06-19 | 2009-06-17 | 44.884 | 438,824 | -190 | 4.08% | 19,696,004 |
| 2009-06-18 | 2009-06-16 | 44.884 | 439,014 | +2,781 | 4.08% | 19,704,532 |
| 2009-06-17 | 2009-06-15 | 47.246 | 436,233 | +4,610 | 4.05% | 20,610,221 |
| 2009-06-16 | 2009-06-12 | 48.296 | 431,623 | +15,468 | 4.01% | 20,845,583 |
| 2009-06-15 | 2009-06-11 | 48.296 | 416,155 | -7,118 | 3.87% | 20,098,543 |
| 2009-06-12 | 2009-06-10 | 45.934 | 423,273 | -47,928 | 3.93% | 19,442,417 |
| 2009-06-11 | 2009-06-09 | 41.996 | 471,201 | -1,372 | 4.38% | 19,788,725 |
| 2009-06-10 | 2009-06-08 | 41.471 | 472,573 | -1,943 | 4.39% | 19,598,265 |
| 2009-06-09 | 2009-06-05 | 41.209 | 474,516 | +1,105 | 4.41% | 19,554,294 |
| 2009-06-08 | 2009-06-04 | 39.897 | 473,411 | +305 | 4.40% | 18,887,461 |
| 2009-06-05 | 2009-06-03 | 40.684 | 473,106 | +3,314 | 4.40% | 19,247,831 |
| 2009-06-04 | 2009-06-02 | 41.471 | 469,792 | +8,344 | 4.37% | 19,482,933 |
| 2009-06-03 | 2009-06-01 | 42.259 | 461,448 | +3,010 | 4.29% | 19,500,255 |
| 2009-06-02 | 2009-05-29 | 40.159 | 458,438 | +1,333 | 4.26% | 18,410,419 |
| 2009-06-01 | 2009-05-27 | 41.209 | 457,105 | +17,107 | 4.25% | 18,836,806 |
| 2009-05-29 | 2009-05-26 | 42.521 | 439,998 | -9,411 | 4.09% | 18,709,292 |
| 2009-05-27 | 2009-05-25 | 42.521 | 449,409 | -3,276 | 4.18% | 19,109,460 |
| 2009-05-26 | 2009-05-22 | 38.847 | 452,685 | +762 | 4.21% | 17,585,287 |
| 2009-05-25 | 2009-05-21 | 41.996 | 451,923 | -9,563 | 4.20% | 18,979,120 |
| 2009-05-22 | 2009-05-20 | 37.534 | 461,486 | +3,200 | 4.29% | 17,321,528 |
| 2009-05-21 | 2009-05-19 | 39.109 | 458,286 | -10,782 | 4.26% | 17,923,156 |
| 2009-05-20 | 2009-05-18 | 37.272 | 469,068 | +1,753 | 4.36% | 17,482,993 |
| 2009-05-19 | 2009-05-15 | 37.534 | 467,315 | -2,515 | 4.34% | 17,540,315 |
| 2009-05-18 | 2009-05-14 | 35.959 | 469,830 | +3,086 | 4.37% | 16,894,796 |
| 2009-05-15 | 2009-05-13 | 35.697 | 466,744 | -762 | 4.34% | 16,661,316 |
| 2009-05-14 | 2009-05-12 | 34.122 | 467,506 | +4,077 | 4.34% | 15,952,258 |
| 2009-05-13 | 2009-05-11 | 36.222 | 463,429 | +1,486 | 4.31% | 16,786,259 |
| 2009-05-12 | 2009-05-08 | 34.909 | 461,943 | -6,820 | 4.29% | 16,126,186 |
| 2009-05-11 | 2009-05-07 | 34.385 | 468,763 | +3,429 | 4.36% | 16,118,189 |
| 2009-05-08 | 2009-05-06 | 37.009 | 465,334 | -3,048 | 4.32% | 17,221,681 |
| 2009-05-07 | 2009-05-05 | 35.172 | 468,382 | +12,496 | 4.35% | 16,473,908 |
| 2009-05-06 | 2009-05-04 | 36.747 | 455,886 | +4,306 | 4.24% | 16,752,357 |
| 2009-05-05 | 2009-04-30 | 33.860 | 451,580 | +533 | 4.20% | 15,290,301 |
| 2009-05-04 | 2009-04-29 | 33.335 | 451,047 | +2,057 | 4.19% | 15,035,475 |
| 2009-04-30 | 2009-04-28 | 33.072 | 448,990 | +3,886 | 4.17% | 14,849,056 |
| 2009-04-29 | 2009-04-27 | 34.122 | 445,104 | +4,534 | 4.14% | 15,187,857 |
| 2009-04-27 | 2009-04-23 | 39.897 | 440,570 | +1,676 | 4.09% | 17,577,218 |
| 2009-04-24 | 2009-04-22 | 39.897 | 438,894 | -6,819 | 4.08% | 17,510,352 |
| 2009-04-22 | 2009-04-20 | 36.747 | 445,713 | -38 | 4.14% | 16,378,532 |
| 2009-04-21 | 2009-04-17 | 37.534 | 445,751 | +3,467 | 4.14% | 16,730,927 |
| 2009-04-20 | 2009-04-16 | 37.797 | 442,284 | +2,705 | 4.11% | 16,716,885 |
| 2009-04-17 | 2009-04-15 | 35.959 | 439,579 | +228 | 4.08% | 15,806,989 |
| 2009-04-16 | 2009-04-14 | 37.009 | 439,351 | +1,181 | 4.08% | 16,260,068 |
| 2009-04-15 | 2009-04-09 | 35.434 | 438,170 | +953 | 4.07% | 15,526,303 |
| 2009-04-14 | 2009-04-08 | 35.697 | 437,217 | -610 | 4.06% | 15,607,293 |
| 2009-04-09 | 2009-04-07 | 37.009 | 437,827 | +267 | 4.07% | 16,203,666 |
| 2009-04-08 | 2009-04-06 | 38.847 | 437,560 | +1,867 | 4.07% | 16,997,732 |
| 2009-04-07 | 2009-04-03 | 37.009 | 435,693 | +1,866 | 4.05% | 16,124,688 |
| 2009-04-06 | 2009-04-02 | 38.059 | 433,827 | +1,410 | 4.03% | 16,511,108 |
| 2009-04-03 | 2009-04-01 | 39.634 | 432,417 | -17,906 | 4.02% | 17,138,442 |
| 2009-04-01 | 2009-03-30 | 35.434 | 450,323 | -572 | 4.18% | 15,956,937 |
| 2009-03-31 | 2009-03-27 | 39.372 | 450,895 | -228 | 4.19% | 17,752,451 |
| 2009-03-30 | 2009-03-26 | 28.872 | 451,123 | -381 | 4.19% | 13,025,047 |
| 2009-03-27 | 2009-03-25 | 29.397 | 451,504 | +1,105 | 4.20% | 13,273,066 |
| 2009-03-26 | 2009-03-24 | 27.560 | 450,399 | +762 | 4.19% | 12,413,046 |
| 2009-03-24 | 2009-03-20 | 26.510 | 449,637 | +342 | 4.18% | 11,919,967 |
| 2009-03-23 | 2009-03-19 | 27.823 | 449,295 | +17,602 | 4.18% | 12,500,549 |
| 2009-03-20 | 2009-03-18 | 28.085 | 431,693 | -229 | 4.01% | 12,124,125 |
| 2009-03-19 | 2009-03-17 | 26.510 | 431,922 | -2,666 | 4.01% | 11,450,339 |
| 2009-03-18 | 2009-03-16 | 26.248 | 434,588 | +114 | 4.04% | 11,406,946 |
| 2009-03-17 | 2009-03-13 | 27.298 | 434,474 | -38 | 4.04% | 11,860,111 |
| 2009-03-13 | 2009-03-11 | 25.985 | 434,512 | -1,524 | 4.04% | 11,290,901 |
| 2009-03-12 | 2009-03-10 | 25.460 | 436,036 | +190 | 4.05% | 11,101,604 |
| 2009-03-11 | 2009-03-09 | 28.348 | 435,846 | +915 | 4.05% | 12,355,162 |
| 2009-03-06 | 2009-03-04 | 30.185 | 434,931 | +876 | 4.04% | 13,128,341 |
| 2009-03-05 | 2009-03-03 | 28.872 | 434,055 | -1,562 | 4.03% | 12,532,251 |
| 2009-03-04 | 2009-03-02 | 30.710 | 435,617 | +914 | 4.05% | 13,377,727 |
| 2009-03-03 | 2009-02-27 | 31.497 | 434,703 | +1,105 | 4.04% | 13,691,957 |
| 2009-03-02 | 2009-02-26 | 34.122 | 433,598 | -1,143 | 4.03% | 14,795,248 |
| 2009-02-27 | 2009-02-25 | 36.222 | 434,741 | -190 | 4.04% | 15,747,127 |
| 2009-02-26 | 2009-02-24 | 36.747 | 434,931 | +3,276 | 4.04% | 15,982,328 |
| 2009-02-25 | 2009-02-23 | 39.634 | 431,655 | +3,581 | 4.01% | 17,108,241 |
| 2009-02-24 | 2009-02-20 | 43.834 | 428,074 | +4,953 | 3.98% | 18,764,066 |
| 2009-02-23 | 2009-02-19 | 45.671 | 423,121 | -4,915 | 3.93% | 19,324,375 |
| 2009-02-20 | 2009-02-18 | 43.834 | 428,036 | +3,086 | 3.98% | 18,762,401 |
| 2009-02-19 | 2009-02-17 | 45.409 | 424,950 | -7,010 | 3.95% | 19,296,368 |
| 2009-02-18 | 2009-02-16 | 47.771 | 431,960 | -114 | 4.01% | 20,635,099 |
| 2009-02-17 | 2009-02-13 | 45.409 | 432,074 | -7,086 | 4.02% | 19,619,859 |
| 2009-02-16 | 2009-02-12 | 27.560 | 439,160 | -8,534 | 4.08% | 12,103,298 |
| 2009-02-13 | 2009-02-11 | 19.423 | 447,694 | -305 | 4.16% | 8,695,702 |
| 2009-02-12 | 2009-02-10 | 20.473 | 447,999 | -3,239 | 4.16% | 9,171,984 |
| 2009-02-11 | 2009-02-09 | 19.948 | 451,238 | -4,190 | 4.19% | 9,001,417 |
| 2009-02-10 | 2009-02-06 | 14.436 | 455,428 | -762 | 4.23% | 6,574,671 |
| 2009-02-06 | 2009-02-04 | 15.749 | 456,190 | -267 | 4.24% | 7,184,369 |
| 2009-02-03 | 2009-01-30 | 16.799 | 456,457 | -838 | 4.24% | 7,667,812 |
| 2009-02-02 | 2009-01-29 | 17.323 | 457,295 | -381 | 4.25% | 7,921,949 |
| 2009-01-30 | 2009-01-23 | 14.699 | 457,676 | +762 | 4.25% | 6,727,254 |
| 2009-01-29 | 2009-01-22 | 13.124 | 456,914 | -2,477 | 4.25% | 5,996,476 |
| 2009-01-23 | 2009-01-21 | 13.386 | 459,391 | -5,219 | 4.27% | 6,149,564 |
| 2009-01-22 | 2009-01-20 | 13.911 | 464,610 | +1,143 | 4.32% | 6,463,326 |
| 2009-01-20 | 2009-01-16 | 16.536 | 463,467 | +381 | 4.31% | 7,663,921 |
| 2009-01-19 | 2009-01-15 | 16.274 | 463,086 | -114 | 4.30% | 7,536,071 |
| 2009-01-15 | 2009-01-13 | 15.749 | 463,200 | -381 | 4.30% | 7,294,767 |
| 2009-01-14 | 2009-01-12 | 15.224 | 463,581 | -77 | 4.31% | 7,057,409 |
| 2009-01-13 | 2009-01-09 | 16.011 | 463,658 | -762 | 4.31% | 7,423,680 |
| 2009-01-12 | 2009-01-08 | 16.011 | 464,420 | -19 | 4.32% | 7,435,880 |
| 2009-01-09 | 2009-01-07 | 16.536 | 464,439 | -3,886 | 4.32% | 7,679,994 |
| 2009-01-08 | 2009-01-06 | 16.274 | 468,325 | -228 | 4.35% | 7,621,328 |
| 2009-01-07 | 2009-01-05 | 17.061 | 468,553 | -1,524 | 4.35% | 7,993,992 |
| 2009-01-05 | 2008-12-31 | 17.848 | 470,077 | -191 | 4.37% | 8,390,147 |
| 2009-01-02 | 2008-12-29 | 15.749 | 470,268 | +762 | 4.37% | 7,406,079 |
| 2008-12-29 | 2008-12-22 | 16.274 | 469,506 | -152 | 4.36% | 7,640,547 |
| 2008-12-23 | 2008-12-19 | 13.911 | 469,658 | +1,143 | 4.36% | 6,533,550 |
| 2008-12-22 | 2008-12-18 | 15.749 | 468,515 | -38 | 4.35% | 7,378,471 |
| 2008-12-19 | 2008-12-17 | 15.749 | 468,553 | +685 | 4.35% | 7,379,070 |
| 2008-12-18 | 2008-12-16 | 15.749 | 467,868 | +2,248 | 4.35% | 7,368,282 |
| 2008-12-17 | 2008-12-15 | 16.274 | 465,620 | -114 | 4.33% | 7,577,308 |
| 2008-12-16 | 2008-12-12 | 15.224 | 465,734 | -267 | 4.33% | 7,090,185 |
| 2008-12-15 | 2008-12-11 | 18.898 | 466,001 | -647 | 4.33% | 8,806,655 |
| 2008-12-12 | 2008-12-10 | 18.373 | 466,648 | -800 | 4.34% | 8,573,913 |
| 2008-12-11 | 2008-12-09 | 13.124 | 467,448 | -1,524 | 4.34% | 6,134,723 |
| 2008-12-10 | 2008-12-08 | 13.911 | 468,972 | -305 | 4.36% | 6,524,007 |
| 2008-12-09 | 2008-12-05 | 12.599 | 469,277 | -1,638 | 4.36% | 5,912,377 |
| 2008-12-08 | 2008-12-04 | 13.124 | 470,915 | +228 | 4.38% | 6,180,223 |
| 2008-12-05 | 2008-12-03 | 13.649 | 470,687 | +4,458 | 4.37% | 6,424,320 |
| 2008-12-04 | 2008-12-02 | 11.811 | 466,229 | +114 | 4.33% | 5,506,852 |
| 2008-12-03 | 2008-12-01 | 12.599 | 466,115 | +914 | 4.33% | 5,872,540 |
| 2008-12-01 | 2008-11-27 | 15.749 | 465,201 | +38 | 4.32% | 7,326,280 |
| 2008-11-28 | 2008-11-26 | 14.961 | 465,163 | +1,220 | 4.32% | 6,959,398 |
| 2008-11-26 | 2008-11-24 | 13.911 | 463,943 | -153 | 4.31% | 6,454,047 |
| 2008-11-21 | 2008-11-19 | 17.848 | 464,096 | -305 | 4.31% | 8,283,395 |
| 2008-11-20 | 2008-11-18 | 18.898 | 464,401 | +39 | 4.32% | 8,776,418 |
| 2008-11-19 | 2008-11-17 | 19.423 | 464,362 | -2,629 | 4.32% | 9,019,449 |
| 2008-11-18 | 2008-11-14 | 20.473 | 466,991 | -305 | 4.34% | 9,560,811 |
| 2008-11-17 | 2008-11-13 | 18.898 | 467,296 | +190 | 4.34% | 8,831,128 |
| 2008-11-14 | 2008-11-12 | 14.436 | 467,106 | -2,057 | 4.34% | 6,743,258 |
| 2008-11-12 | 2008-11-10 | 11.024 | 469,163 | -1,067 | 4.36% | 5,172,073 |
| 2008-11-10 | 2008-11-06 | 8.137 | 470,230 | +1,524 | 4.37% | 3,826,165 |
| 2008-11-07 | 2008-11-05 | 9.974 | 468,706 | +191 | 4.36% | 4,674,937 |
| 2008-11-06 | 2008-11-04 | 8.924 | 468,515 | -38 | 4.35% | 4,181,134 |
| 2008-11-05 | 2008-11-03 | 8.662 | 468,553 | +647 | 4.35% | 4,058,488 |
| 2008-11-04 | 2008-10-31 | 9.974 | 467,906 | -190 | 4.35% | 4,666,958 |
| 2008-11-03 | 2008-10-30 | 9.974 | 468,096 | -191 | 4.35% | 4,668,853 |
| 2008-10-31 | 2008-10-29 | 7.874 | 468,287 | -190 | 4.35% | 3,687,440 |
| 2008-10-30 | 2008-10-28 | 7.349 | 468,477 | +114 | 4.35% | 3,443,007 |
| 2008-10-28 | 2008-10-24 | 7.874 | 468,363 | -1,105 | 4.35% | 3,688,039 |
| 2008-10-27 | 2008-10-23 | 7.874 | 469,468 | +953 | 4.36% | 3,696,740 |
| 2008-10-23 | 2008-10-21 | 8.924 | 468,515 | -38 | 4.35% | 4,181,134 |
| 2008-10-22 | 2008-10-20 | 9.187 | 468,553 | +990 | 4.35% | 4,304,457 |
| 2008-10-21 | 2008-10-17 | 10.762 | 467,563 | +38 | 4.34% | 5,031,710 |
| 2008-10-20 | 2008-10-16 | 10.499 | 467,525 | +229 | 4.34% | 4,908,587 |
| 2008-10-16 | 2008-10-14 | 11.549 | 467,296 | +1,791 | 4.34% | 5,396,801 |
| 2008-10-15 | 2008-10-13 | 13.124 | 465,505 | -6,439 | 4.33% | 6,109,223 |
| 2008-10-14 | 2008-10-10 | 14.436 | 471,944 | -762 | 4.39% | 6,813,100 |
| 2008-10-13 | 2008-10-09 | 15.486 | 472,706 | +2,591 | 4.39% | 7,320,399 |
| 2008-10-10 | 2008-10-08 | 18.898 | 470,115 | +1,181 | 4.37% | 8,884,403 |
| 2008-10-09 | 2008-10-06 | 24.410 | 468,934 | -38 | 4.36% | 11,446,858 |
| 2008-10-08 | 2008-10-03 | 23.623 | 468,972 | +114 | 4.36% | 11,078,502 |
| 2008-10-06 | 2008-10-02 | 23.623 | 468,858 | -38 | 4.36% | 11,075,809 |
| 2008-10-02 | 2008-09-29 | 23.623 | 468,896 | +381 | 4.36% | 11,076,707 |
| 2008-09-29 | 2008-09-25 | 24.673 | 468,515 | +762 | 4.35% | 11,559,605 |
| 2008-09-26 | 2008-09-24 | 23.623 | 467,753 | +76 | 4.35% | 11,049,706 |
| 2008-09-25 | 2008-09-23 | 26.248 | 467,677 | -343 | 4.35% | 12,275,456 |
| 2008-09-24 | 2008-09-22 | 25.460 | 468,020 | -38 | 4.35% | 11,915,926 |
| 2008-09-23 | 2008-09-19 | 25.723 | 468,058 | -76 | 4.35% | 12,039,748 |
| 2008-09-22 | 2008-09-18 | 23.360 | 468,134 | +76 | 4.35% | 10,935,832 |
| 2008-09-19 | 2008-09-17 | 25.723 | 468,058 | -229 | 4.35% | 12,039,748 |
| 2008-09-18 | 2008-09-16 | 24.935 | 468,287 | -1,219 | 4.35% | 11,676,894 |
| 2008-09-16 | 2008-09-11 | 27.298 | 469,506 | -381 | 4.36% | 12,816,402 |
| 2008-09-12 | 2008-09-10 | 28.348 | 469,887 | +1,715 | 4.37% | 13,320,141 |
| 2008-09-11 | 2008-09-09 | 26.248 | 468,172 | -343 | 4.35% | 12,288,449 |
| 2008-09-10 | 2008-09-08 | 27.560 | 468,515 | -1,257 | 4.35% | 12,912,325 |
| 2008-09-09 | 2008-09-05 | 27.035 | 469,772 | -77 | 4.37% | 12,700,359 |
| 2008-09-08 | 2008-09-04 | 28.872 | 469,849 | +343 | 4.37% | 13,565,713 |
| 2008-09-05 | 2008-09-03 | 29.397 | 469,506 | -2,324 | 4.36% | 13,802,279 |
| 2008-09-04 | 2008-09-02 | 29.397 | 471,830 | +38 | 4.38% | 13,870,599 |
| 2008-09-03 | 2008-09-01 | 27.560 | 471,792 | +2,172 | 4.38% | 13,002,639 |
| 2008-09-02 | 2008-08-29 | 28.348 | 469,620 | +648 | 4.36% | 13,312,572 |
| 2008-09-01 | 2008-08-28 | 31.235 | 468,972 | -381 | 4.36% | 14,648,242 |
| 2008-08-29 | 2008-08-27 | 32.022 | 469,353 | -343 | 4.36% | 15,029,726 |
| 2008-08-27 | 2008-08-25 | 32.285 | 469,696 | +495 | 4.36% | 15,163,994 |
| 2008-08-26 | 2008-08-21 | 31.497 | 469,201 | +800 | 4.36% | 14,778,550 |
| 2008-08-25 | 2008-08-20 | 31.497 | 468,401 | +38 | 4.35% | 14,753,352 |
| 2008-08-21 | 2008-08-19 | 33.072 | 468,363 | +38 | 4.35% | 15,489,763 |
| 2008-08-20 | 2008-08-18 | 32.285 | 468,325 | +953 | 4.35% | 15,119,732 |
| 2008-08-19 | 2008-08-15 | 35.959 | 467,372 | +1,600 | 4.34% | 16,806,408 |
| 2008-08-15 | 2008-08-13 | 37.797 | 465,772 | +5,524 | 4.33% | 17,604,654 |
| 2008-08-14 | 2008-08-12 | 41.996 | 460,248 | +1,105 | 4.28% | 19,328,739 |
| 2008-08-13 | 2008-08-11 | 46.196 | 459,143 | -571 | 4.27% | 21,210,567 |
| 2008-08-12 | 2008-08-08 | 46.196 | 459,714 | -77 | 4.27% | 21,236,945 |
| 2008-08-11 | 2008-08-07 | 49.346 | 459,791 | -266 | 4.27% | 22,688,718 |
| 2008-08-08 | 2008-08-05 | 49.083 | 460,057 | -115 | 4.28% | 22,581,089 |
| 2008-08-07 | 2008-08-04 | 49.083 | 460,172 | +953 | 4.28% | 22,586,734 |
| 2008-08-05 | 2008-08-01 | 48.296 | 459,219 | +647 | 4.27% | 22,178,354 |
| 2008-08-04 | 2008-07-31 | 50.658 | 458,572 | -38 | 4.26% | 23,230,389 |
| 2008-08-01 | 2008-07-30 | 51.446 | 458,610 | -76 | 4.26% | 23,593,438 |
| 2008-07-31 | 2008-07-29 | 51.183 | 458,686 | -381 | 4.26% | 23,476,953 |
| 2008-07-30 | 2008-07-28 | 52.495 | 459,067 | -190 | 4.27% | 24,098,927 |
| 2008-07-29 | 2008-07-25 | 51.970 | 459,257 | +685 | 4.27% | 23,867,812 |
| 2008-07-28 | 2008-07-24 | 51.708 | 458,572 | +381 | 4.26% | 23,711,848 |
| 2008-07-25 | 2008-07-23 | 51.970 | 458,191 | -381 | 4.26% | 23,812,412 |
| 2008-07-22 | 2008-07-18 | 53.808 | 458,572 | +1,715 | 4.26% | 24,674,765 |
| 2008-07-21 | 2008-07-17 | 50.133 | 456,857 | -343 | 4.25% | 22,903,681 |
| 2008-07-18 | 2008-07-16 | 50.133 | 457,200 | +76 | 4.25% | 22,920,877 |
| 2008-07-17 | 2008-07-15 | 53.283 | 457,124 | -190 | 4.25% | 24,356,882 |
| 2008-07-16 | 2008-07-14 | 52.495 | 457,314 | +876 | 4.25% | 24,006,903 |
| 2008-07-15 | 2008-07-11 | 53.808 | 456,438 | +2,210 | 4.24% | 24,559,939 |
| 2008-07-14 | 2008-07-10 | 53.808 | 454,228 | +3,505 | 4.22% | 24,441,024 |
| 2008-07-10 | 2008-07-08 | 62.995 | 450,723 | +1,638 | 4.19% | 28,393,086 |
| 2008-07-09 | 2008-07-07 | 65.094 | 449,085 | -952 | 4.17% | 29,232,898 |
| 2008-07-08 | 2008-07-04 | 65.094 | 450,037 | -153 | 4.18% | 29,294,868 |
| 2008-07-07 | 2008-07-03 | 62.470 | 450,190 | -1,257 | 4.18% | 28,123,181 |
| 2008-07-04 | 2008-07-02 | 60.370 | 451,447 | +457 | 4.20% | 27,253,748 |
| 2008-07-03 | 2008-06-30 | 66.932 | 450,990 | +38 | 4.19% | 30,185,525 |
| 2008-07-02 | 2008-06-27 | 69.556 | 450,952 | +305 | 4.19% | 31,366,628 |
| 2008-06-30 | 2008-06-26 | 68.244 | 450,647 | -204,475 | 4.19% | 30,753,990 |
| 2008-06-27 | 2008-06-25 | 62.995 | 655,122 | -28,612 | 6.09% | 41,269,106 |
| 2008-06-26 | 2008-06-24 | 60.370 | 683,734 | -7,734 | 6.35% | 41,276,860 |
| 2008-06-25 | 2008-06-23 | 57.220 | 691,468 | +686 | 6.43% | 39,565,824 |
| 2008-06-24 | 2008-06-20 | 51.708 | 690,782 | -4,077 | 6.42% | 35,718,966 |
| 2008-06-23 | 2008-06-19 | 54.858 | 694,859 | -1,828 | 6.46% | 38,118,395 |
| 2008-06-20 | 2008-06-18 | 54.595 | 696,687 | -2,667 | 6.47% | 38,035,811 |
| 2008-06-19 | 2008-06-17 | 54.333 | 699,354 | -2,477 | 6.50% | 37,997,852 |
| 2008-06-18 | 2008-06-16 | 55.645 | 701,831 | -5,791 | 6.52% | 39,053,507 |
| 2008-06-17 | 2008-06-13 | 54.070 | 707,622 | -9,639 | 6.58% | 38,261,341 |
| 2008-06-16 | 2008-06-12 | 53.020 | 717,261 | -4,610 | 6.67% | 38,029,466 |
| 2008-06-13 | 2008-06-11 | 57.745 | 721,871 | -17,487 | 6.71% | 41,684,434 |
| 2008-06-12 | 2008-06-10 | 59.582 | 739,358 | -7,200 | 6.87% | 44,052,673 |
| 2008-06-11 | 2008-06-06 | 68.244 | 746,558 | -10,744 | 6.94% | 50,948,164 |
| 2008-06-10 | 2008-06-05 | 70.869 | 757,302 | -22,440 | 7.04% | 53,669,124 |
| 2008-06-06 | 2008-06-04 | 68.244 | 779,742 | +1,028 | 7.25% | 53,212,776 |
| 2008-06-05 | 2008-06-03 | 69.556 | 778,714 | -5,257 | 7.24% | 54,164,594 |
| 2008-06-04 | 2008-06-02 | 69.556 | 783,971 | -686 | 7.28% | 54,530,252 |
| 2008-06-03 | 2008-05-30 | 69.556 | 784,657 | -343 | 7.29% | 54,577,968 |
| 2008-06-02 | 2008-05-29 | 70.869 | 785,000 | +686 | 7.29% | 55,632,049 |
| 2008-05-30 | 2008-05-28 | 69.556 | 784,314 | +3,581 | 7.29% | 54,554,110 |
| 2008-05-29 | 2008-05-27 | 70.869 | 780,733 | +4,115 | 7.25% | 55,329,652 |
| 2008-05-28 | 2008-05-26 | 72.181 | 776,618 | +2,362 | 7.22% | 56,057,249 |
| 2008-05-27 | 2008-05-23 | 74.806 | 774,256 | -914 | 7.19% | 57,919,003 |
| 2008-05-26 | 2008-05-22 | 76.118 | 775,170 | -2,667 | 7.20% | 59,004,698 |
| 2008-05-23 | 2008-05-21 | 77.431 | 777,837 | +228 | 7.23% | 60,228,528 |
| 2008-05-22 | 2008-05-20 | 78.743 | 777,609 | +2,286 | 7.23% | 61,231,397 |
| 2008-05-21 | 2008-05-19 | 81.368 | 775,323 | -1,448 | 7.20% | 63,086,437 |
| 2008-05-20 | 2008-05-16 | 81.368 | 776,771 | -25,221 | 7.22% | 63,204,257 |
| 2008-05-19 | 2008-05-15 | 80.056 | 801,992 | +1,524 | 7.45% | 64,203,915 |
| 2008-05-16 | 2008-05-14 | 82.680 | 800,468 | +495 | 7.44% | 66,182,957 |
| 2008-05-15 | 2008-05-13 | 81.368 | 799,973 | -38 | 7.43% | 65,092,156 |
| 2008-05-14 | 2008-05-09 | 83.993 | 800,011 | -419 | 7.43% | 67,195,095 |
| 2008-05-13 | 2008-05-08 | 83.993 | 800,430 | -10,286 | 7.44% | 67,230,288 |
| 2008-05-09 | 2008-05-07 | 83.993 | 810,716 | +1,295 | 7.53% | 68,094,237 |
| 2008-05-08 | 2008-05-06 | 90.555 | 809,421 | +1,524 | 7.52% | 73,296,831 |
| 2008-05-07 | 2008-05-05 | 93.179 | 807,897 | -100,428 | 7.51% | 75,279,372 |
| 2008-05-06 | 2008-05-02 | 93.179 | 908,325 | +18,021 | 8.44% | 84,637,194 |
| 2008-05-05 | 2008-04-30 | 78.743 | 890,304 | +1,295 | 8.27% | 70,105,359 |
| 2008-05-02 | 2008-04-29 | 77.431 | 889,009 | +1,867 | 8.26% | 68,836,663 |
| 2008-04-30 | 2008-04-28 | 74.806 | 887,142 | -1,295 | 8.24% | 66,363,554 |
| 2008-04-29 | 2008-04-25 | 73.494 | 888,437 | +9,867 | 8.26% | 65,294,456 |
| 2008-04-28 | 2008-04-24 | 72.181 | 878,570 | -76 | 8.16% | 63,416,271 |
| 2008-04-25 | 2008-04-23 | 72.181 | 878,646 | +724 | 8.16% | 63,421,757 |
| 2008-04-24 | 2008-04-22 | 73.494 | 877,922 | +2,514 | 8.16% | 64,521,670 |
| 2008-04-23 | 2008-04-21 | 72.181 | 875,408 | +77 | 8.13% | 63,188,034 |
| 2008-04-22 | 2008-04-18 | 73.494 | 875,331 | -191 | 8.13% | 64,331,248 |
| 2008-04-21 | 2008-04-17 | 77.431 | 875,522 | +5,982 | 8.14% | 67,792,354 |
| 2008-04-18 | 2008-04-16 | 76.118 | 869,540 | +3,771 | 8.08% | 66,187,991 |
| 2008-04-17 | 2008-04-15 | 77.431 | 865,769 | +915 | 8.05% | 67,037,172 |
| 2008-04-15 | 2008-04-11 | 78.743 | 864,854 | +4,533 | 8.04% | 68,101,345 |
| 2008-04-14 | 2008-04-10 | 77.431 | 860,321 | +343 | 7.99% | 66,615,329 |
| 2008-04-11 | 2008-04-09 | 72.181 | 859,978 | +1,524 | 7.99% | 62,074,277 |
| 2008-04-10 | 2008-04-08 | 74.806 | 858,454 | -1,257 | 7.98% | 64,217,519 |
| 2008-04-09 | 2008-04-07 | 76.118 | 859,711 | +838 | 7.99% | 65,439,823 |
| 2008-04-08 | 2008-04-03 | 76.118 | 858,873 | +76 | 7.98% | 65,376,036 |
| 2008-04-07 | 2008-04-02 | 76.118 | 858,797 | -38 | 7.98% | 65,370,251 |
| 2008-04-03 | 2008-04-01 | 81.368 | 858,835 | +1,867 | 7.98% | 69,881,636 |
| 2008-04-02 | 2008-03-31 | 78.743 | 856,968 | -381 | 7.96% | 67,480,376 |
| 2008-04-01 | 2008-03-28 | 77.431 | 857,349 | -762 | 7.97% | 66,385,205 |
| 2008-03-28 | 2008-03-26 | 81.368 | 858,111 | -229 | 7.97% | 69,822,726 |
| 2008-03-27 | 2008-03-25 | 80.056 | 858,340 | +458 | 7.98% | 68,714,886 |
| 2008-03-26 | 2008-03-20 | 81.368 | 857,882 | -877 | 7.97% | 69,804,093 |
| 2008-03-25 | 2008-03-19 | 85.305 | 858,759 | +3,848 | 7.98% | 73,256,523 |
| 2008-03-20 | 2008-03-18 | 82.680 | 854,911 | +8,115 | 7.94% | 70,684,322 |
| 2008-03-19 | 2008-03-17 | 86.617 | 846,796 | +9,563 | 7.87% | 73,347,341 |
| 2008-03-18 | 2008-03-14 | 94.492 | 837,233 | +1,753 | 7.78% | 79,111,656 |
| 2008-03-17 | 2008-03-13 | 95.804 | 835,480 | +3,924 | 7.76% | 80,042,484 |
| 2008-03-14 | 2008-03-12 | 94.492 | 831,556 | +990 | 7.73% | 78,575,226 |
| 2008-03-13 | 2008-03-11 | 98.429 | 830,566 | +2,134 | 7.72% | 81,751,749 |
| 2008-03-12 | 2008-03-10 | 98.429 | 828,432 | +1,752 | 7.70% | 81,541,702 |
| 2008-03-11 | 2008-03-07 | 95.804 | 826,680 | +1,639 | 7.68% | 79,199,407 |
| 2008-03-10 | 2008-03-06 | 98.429 | 825,041 | +3,543 | 7.67% | 81,207,929 |
| 2008-03-07 | 2008-03-05 | 102.366 | 821,498 | +152 | 7.63% | 84,093,563 |
| 2008-03-06 | 2008-03-04 | 101.054 | 821,346 | +2,019 | 7.63% | 83,000,080 |
| 2008-03-05 | 2008-03-03 | 104.991 | 819,327 | +1,067 | 7.61% | 86,021,873 |
| 2008-03-04 | 2008-02-29 | 104.991 | 818,260 | +3,200 | 7.60% | 85,909,848 |
| 2008-03-03 | 2008-02-28 | 102.366 | 815,060 | +648 | 7.57% | 83,434,530 |
| 2008-02-29 | 2008-02-27 | 97.117 | 814,412 | +3,048 | 7.57% | 79,092,905 |
| 2008-02-28 | 2008-02-26 | 97.117 | 811,364 | +724 | 7.54% | 78,796,893 |
| 2008-02-27 | 2008-02-25 | 102.366 | 810,640 | +876 | 7.53% | 82,982,072 |
| 2008-02-26 | 2008-02-22 | 99.741 | 809,764 | +4,915 | 7.52% | 80,766,953 |
| 2008-02-25 | 2008-02-21 | 98.429 | 804,849 | +2,667 | 7.48% | 79,220,451 |
| 2008-02-22 | 2008-02-20 | 103.679 | 802,182 | +2,781 | 7.45% | 83,169,032 |
| 2008-02-21 | 2008-02-19 | 98.429 | 799,401 | -6,058 | 7.43% | 78,684,210 |
| 2008-02-20 | 2008-02-18 | 82.680 | 805,459 | +609 | 7.48% | 66,595,614 |
| 2008-02-15 | 2008-02-13 | 80.056 | 804,850 | +381 | 7.48% | 64,432,714 |
| 2008-02-14 | 2008-02-12 | 78.743 | 804,469 | -115 | 7.48% | 63,346,439 |
| 2008-02-13 | 2008-02-11 | 77.431 | 804,584 | +1,410 | 7.48% | 62,299,569 |
| 2008-02-12 | 2008-02-06 | 81.368 | 803,174 | +3,619 | 7.46% | 65,352,615 |
| 2008-02-05 | 2008-02-01 | 76.118 | 799,555 | +2,210 | 7.43% | 60,860,845 |
| 2008-02-04 | 2008-01-31 | 78.743 | 797,345 | +1,905 | 7.41% | 62,785,472 |
| 2008-02-01 | 2008-01-30 | 81.368 | 795,440 | +1,562 | 7.39% | 64,723,316 |
| 2008-01-31 | 2008-01-29 | 78.743 | 793,878 | +4,953 | 7.38% | 62,512,470 |
| 2008-01-30 | 2008-01-28 | 82.680 | 788,925 | +343 | 7.33% | 65,228,578 |
| 2008-01-29 | 2008-01-25 | 90.555 | 788,582 | +2,591 | 7.33% | 71,409,763 |
| 2008-01-25 | 2008-01-23 | 93.179 | 785,991 | +1,219 | 7.30% | 73,238,183 |
| 2008-01-24 | 2008-01-22 | 89.242 | 784,772 | -10,401 | 7.29% | 70,034,826 |
| 2008-01-23 | 2008-01-21 | 108.928 | 795,173 | +3,276 | 7.39% | 86,616,645 |
| 2008-01-22 | 2008-01-18 | 108.928 | 791,897 | +838 | 7.36% | 86,259,797 |
| 2008-01-21 | 2008-01-17 | 111.553 | 791,059 | -190 | 7.35% | 88,244,865 |
| 2008-01-18 | 2008-01-16 | 112.865 | 791,249 | +3,391 | 7.35% | 89,304,484 |
| 2008-01-17 | 2008-01-15 | 118.115 | 787,858 | +1,676 | 7.32% | 93,057,654 |
| 2008-01-16 | 2008-01-14 | 119.427 | 786,182 | -152 | 7.31% | 93,891,468 |
| 2008-01-15 | 2008-01-11 | 120.740 | 786,334 | +3,771 | 7.31% | 94,941,595 |
| 2008-01-14 | 2008-01-10 | 120.740 | 782,563 | +4,001 | 7.27% | 94,486,286 |
| 2008-01-11 | 2008-01-09 | 124.677 | 778,562 | +5,597 | 7.23% | 97,068,529 |
| 2008-01-10 | 2008-01-08 | 124.677 | 772,965 | +2,210 | 7.18% | 96,370,714 |
| 2008-01-09 | 2008-01-07 | 123.364 | 770,755 | +5,219 | 7.16% | 95,083,650 |
| 2008-01-08 | 2008-01-04 | 127.301 | 765,536 | +3,734 | 7.11% | 97,453,848 |
| 2008-01-07 | 2008-01-03 | 124.677 | 761,802 | +10,744 | 7.08% | 94,978,948 |
| 2008-01-04 | 2008-01-02 | 128.614 | 751,058 | -229 | 6.98% | 96,596,456 |
| 2008-01-03 | 2007-12-31 | 129.926 | 751,287 | +13,754 | 6.98% | 97,611,887 |
| 2008-01-02 | 2007-12-27 | 118.115 | 737,533 | +1,790 | 6.85% | 87,113,529 |
| 2007-12-28 | 2007-12-24 | 116.802 | 735,743 | +3,658 | 6.84% | 85,936,525 |
| 2007-12-27 | 2007-12-20 | 118.115 | 732,085 | +3,276 | 6.80% | 86,470,040 |
| 2007-12-21 | 2007-12-19 | 119.427 | 728,809 | +7,734 | 6.77% | 87,039,575 |
| 2007-12-20 | 2007-12-18 | 123.364 | 721,075 | +6,058 | 6.70% | 88,954,912 |
| 2007-12-19 | 2007-12-17 | 128.614 | 715,017 | +5,410 | 6.64% | 91,961,084 |
| 2007-12-18 | 2007-12-14 | 131.239 | 709,607 | +11,734 | 6.59% | 93,127,840 |
| 2007-12-17 | 2007-12-13 | 139.113 | 697,873 | +229 | 6.48% | 97,083,160 |
| 2007-12-14 | 2007-12-12 | 129.926 | 697,644 | +5,524 | 6.48% | 90,642,254 |
| 2007-12-13 | 2007-12-11 | 139.113 | 692,120 | +115 | 6.43% | 96,282,843 |
| 2007-12-12 | 2007-12-10 | 144.362 | 692,005 | +3,352 | 6.43% | 99,899,556 |
| 2007-12-11 | 2007-12-07 | 146.987 | 688,653 | +2,400 | 6.40% | 101,223,210 |
| 2007-12-10 | 2007-12-06 | 149.612 | 686,253 | +3,048 | 6.38% | 102,671,699 |
| 2007-12-07 | 2007-12-05 | 146.987 | 683,205 | -190 | 6.35% | 100,422,424 |
| 2007-12-06 | 2007-12-04 | 152.237 | 683,395 | +6,172 | 6.35% | 104,037,864 |
| 2007-12-05 | 2007-12-03 | 154.862 | 677,223 | +4,457 | 6.29% | 104,875,815 |
| 2007-12-04 | 2007-11-30 | 141.738 | 672,766 | +16,802 | 6.25% | 95,356,309 |
| 2007-12-03 | 2007-11-29 | 131.239 | 655,964 | +5,524 | 6.10% | 86,087,807 |
| 2007-11-30 | 2007-11-28 | 129.926 | 650,440 | +495 | 6.04% | 84,509,217 |
| 2007-11-29 | 2007-11-27 | 131.239 | 649,945 | +5,677 | 7.96% | 85,297,882 |
| 2007-11-28 | 2007-11-26 | 133.863 | 644,268 | -2,095 | 7.89% | 86,243,897 |
| 2007-11-27 | 2007-11-23 | 131.239 | 646,363 | +9,372 | 7.92% | 84,827,785 |
| 2007-11-26 | 2007-11-22 | 141.738 | 636,991 | +8,953 | 7.80% | 90,285,642 |
| 2007-11-23 | 2007-11-21 | 157.486 | 628,038 | +3,543 | 7.69% | 98,907,405 |
| 2007-11-22 | 2007-11-20 | 162.736 | 624,495 | +7,087 | 7.65% | 101,627,746 |
| 2007-11-21 | 2007-11-19 | 157.486 | 617,408 | +1,638 | 7.56% | 97,233,325 |
| 2007-11-20 | 2007-11-16 | 165.361 | 615,770 | +2,667 | 7.54% | 101,824,131 |
| 2007-11-19 | 2007-11-15 | 167.985 | 613,103 | +16,077 | 7.51% | 102,992,370 |
| 2007-11-15 | 2007-11-13 | 173.235 | 597,026 | +12,001 | 7.31% | 103,425,783 |
| 2007-11-14 | 2007-11-12 | 170.610 | 585,025 | +13,297 | 7.17% | 99,811,232 |
| 2007-11-13 | 2007-11-09 | 170.610 | 571,728 | +292,749 | 7.00% | 97,542,629 |
| 2007-11-12 | 2007-11-08 | 160.111 | 278,979 | +7,010 | 3.42% | 44,667,638 |
| 2007-11-09 | 2007-11-07 | 162.736 | 271,969 | -3,010 | 3.33% | 44,259,115 |
| 2007-11-08 | 2007-11-06 | 160.111 | 274,979 | +10,668 | 3.37% | 44,027,193 |
| 2007-11-07 | 2007-11-05 | 162.736 | 264,311 | +34,365 | 3.24% | 43,012,884 |
| 2007-11-06 | 2007-11-02 | 188.984 | 229,946 | -2,477 | 2.82% | 43,456,024 |
| 2007-11-05 | 2007-11-01 | 152.237 | 232,423 | -16,268 | 2.85% | 35,383,332 |
| 2007-11-02 | 2007-10-31 | 136.488 | 248,691 | -36,033 | 3.05% | 33,943,377 |
| 2007-11-01 | 2007-10-30 | 115.490 | 284,724 | -686 | 3.49% | 32,882,770 |
| 2007-10-31 | 2007-10-29 | 119.427 | 285,410 | +4,389 | 3.50% | 34,085,700 |
| 2007-10-30 | 2007-10-26 | 114.178 | 281,021 | -7,658 | 4.52% | 32,086,302 |
| 2007-10-29 | 2007-10-25 | 108.928 | 288,679 | -8,839 | 4.64% | 31,445,241 |
| 2007-10-26 | 2007-10-24 | 104.991 | 297,518 | +5,029 | 4.79% | 31,236,680 |
| 2007-10-25 | 2007-10-23 | 104.991 | 292,489 | -15,849 | 4.70% | 30,708,681 |
| 2007-10-24 | 2007-10-22 | 98.429 | 308,338 | -1,638 | 4.96% | 30,349,389 |
| 2007-10-23 | 2007-10-18 | 108.928 | 309,976 | -419 | 4.99% | 33,765,082 |
| 2007-10-22 | 2007-10-17 | 120.740 | 310,395 | -9,258 | 4.99% | 37,476,945 |
| 2007-10-18 | 2007-10-16 | 122.052 | 319,653 | -7,620 | 5.14% | 39,014,260 |
| 2007-10-17 | 2007-10-15 | 127.301 | 327,273 | +2,629 | 5.26% | 41,662,330 |
| 2007-10-16 | 2007-10-12 | 125.989 | 324,644 | -7,391 | 5.22% | 40,901,596 |
| 2007-10-15 | 2007-10-11 | 131.239 | 332,035 | -4,610 | 5.34% | 43,575,814 |
| 2007-10-12 | 2007-10-10 | 122.052 | 336,645 | -11,689 | 5.42% | 41,088,166 |
| 2007-10-11 | 2007-10-09 | 115.490 | 348,334 | +2,591 | 5.60% | 40,229,087 |
| 2007-10-04 | 2007-10-02 | 114.178 | 345,743 | -3,162 | 5.56% | 39,476,104 |
| 2007-10-03 | 2007-09-28 | 91.867 | 348,905 | -610 | 5.61% | 32,052,866 |
| 2007-10-02 | 2007-09-27 | 90.555 | 349,515 | +3,810 | 5.62% | 31,650,207 |
| 2007-09-28 | 2007-09-25 | 86.617 | 345,705 | +4,275 | 5.56% | 29,944,098 |
| 2007-09-27 | 2007-09-24 | 83.993 | 341,430 | -572 | 5.49% | 28,677,632 |
| 2007-09-25 | 2007-09-21 | 86.617 | 342,002 | +9,177 | 5.50% | 29,623,354 |
| 2007-09-24 | 2007-09-20 | 85.305 | 332,825 | +2,477 | 5.35% | 28,391,670 |
| 2007-09-21 | 2007-09-19 | 89.242 | 330,348 | +7,642 | 5.31% | 29,481,002 |
| 2007-09-20 | 2007-09-18 | 87.930 | 322,706 | +4,077 | 5.19% | 28,375,497 |
| 2007-09-19 | 2007-09-17 | 89.242 | 318,629 | +533 | 5.13% | 28,435,172 |
| 2007-09-18 | 2007-09-14 | 87.930 | 318,096 | +3,254 | 5.12% | 27,970,141 |
| 2007-09-17 | 2007-09-13 | 89.242 | 314,842 | -1,562 | 5.06% | 28,097,211 |
| 2007-09-14 | 2007-09-12 | 90.555 | 316,404 | -2,057 | 5.09% | 28,651,852 |
| 2007-09-13 | 2007-09-11 | 93.179 | 318,461 | -1,486 | 5.12% | 29,674,010 |
| 2007-09-12 | 2007-09-10 | 91.867 | 319,947 | +914 | 5.15% | 29,392,581 |
| 2007-09-11 | 2007-09-07 | 89.242 | 319,033 | +572 | 5.13% | 28,471,226 |
| 2007-09-10 | 2007-09-06 | 90.555 | 318,461 | +800 | 5.12% | 28,838,123 |
| 2007-09-07 | 2007-09-05 | 89.242 | 317,661 | +1,333 | 5.11% | 28,348,785 |
| 2007-09-06 | 2007-09-04 | 91.867 | 316,328 | +3,467 | 5.09% | 29,060,114 |
| 2007-09-05 | 2007-09-03 | 83.993 | 312,861 | +3,353 | 5.03% | 26,278,045 |
| 2007-09-04 | 2007-08-31 | 83.993 | 309,508 | -8,801 | 4.98% | 25,996,417 |
| 2007-09-03 | 2007-08-30 | 85.305 | 318,309 | +457 | 5.12% | 27,153,381 |
| 2007-08-31 | 2007-08-29 | 86.617 | 317,852 | -381 | 5.11% | 27,531,541 |
| 2007-08-30 | 2007-08-28 | 89.242 | 318,233 | +2,686 | 5.12% | 28,399,832 |
| 2007-08-29 | 2007-08-27 | 90.555 | 315,547 | -3,886 | 5.08% | 28,574,247 |
| 2007-08-28 | 2007-08-24 | 83.993 | 319,433 | +2,385 | 5.14% | 26,830,045 |
| 2007-08-27 | 2007-08-23 | 83.993 | 317,048 | +14,173 | 5.10% | 26,629,722 |
| 2007-08-24 | 2007-08-22 | 76.118 | 302,875 | -267 | 4.87% | 23,054,360 |
| 2007-08-23 | 2007-08-21 | 76.118 | 303,142 | -18,249 | 4.88% | 23,074,683 |
| 2007-08-22 | 2007-08-20 | 78.743 | 321,391 | -1,067 | 5.17% | 25,307,346 |
| 2007-08-21 | 2007-08-17 | 73.494 | 322,458 | +11,658 | 5.19% | 23,698,607 |
| 2007-08-20 | 2007-08-16 | 80.056 | 310,800 | +8,344 | 5.00% | 24,881,267 |
| 2007-08-17 | 2007-08-15 | 85.305 | 302,456 | +3,733 | 4.87% | 25,801,039 |
| 2007-08-16 | 2007-08-14 | 86.617 | 298,723 | +8,344 | 4.81% | 25,874,635 |
| 2007-08-15 | 2007-08-13 | 89.242 | 290,379 | -10,248 | 4.67% | 25,914,078 |
| 2007-08-14 | 2007-08-10 | 95.804 | 300,627 | -3,810 | 4.84% | 28,801,326 |
| 2007-08-13 | 2007-08-09 | 72.181 | 304,437 | -2,134 | 4.90% | 21,974,640 |
| 2007-08-10 | 2007-08-08 | 68.244 | 306,571 | +3,962 | 4.93% | 20,921,656 |
| 2007-08-09 | 2007-08-07 | 70.869 | 302,609 | +3,620 | 4.87% | 21,445,553 |
| 2007-08-08 | 2007-08-06 | 78.743 | 298,989 | -4,458 | 4.81% | 23,543,341 |
| 2007-08-07 | 2007-08-03 | 80.056 | 303,447 | -21,945 | 4.88% | 24,292,618 |
| 2007-08-06 | 2007-08-02 | 76.118 | 325,392 | -8,648 | 5.23% | 24,768,317 |
| 2007-08-03 | 2007-08-01 | 80.056 | 334,040 | +6,820 | 5.37% | 26,741,758 |
| 2007-08-02 | 2007-07-31 | 90.555 | 327,220 | -6,706 | 5.26% | 29,631,291 |
| 2007-08-01 | 2007-07-30 | 91.867 | 333,926 | +9,906 | 5.37% | 30,676,790 |
| 2007-07-31 | 2007-07-27 | 89.242 | 324,020 | +2,095 | 5.21% | 28,916,277 |
| 2007-07-30 | 2007-07-26 | 93.179 | 321,925 | +34,175 | 6.21% | 29,996,784 |
| 2007-07-27 | 2007-07-25 | 94.492 | 287,750 | +18,135 | 5.55% | 27,190,016 |
| 2007-07-26 | 2007-07-24 | 94.492 | 269,615 | +152 | 5.20% | 25,476,408 |
| 2007-07-25 | 2007-07-23 | 97.117 | 269,463 | -3,048 | 5.20% | 26,169,324 |
| 2007-07-24 | 2007-07-20 | 87.930 | 272,511 | -228 | 5.26% | 23,961,857 |
| 2007-07-23 | 2007-07-19 | 85.305 | 272,739 | -7,928 | 5.26% | 23,266,028 |
| 2007-07-20 | 2007-07-18 | 82.680 | 280,667 | -11,086 | 5.42% | 23,205,640 |
| 2007-07-19 | 2007-07-17 | 89.242 | 291,753 | -18,592 | 5.63% | 26,036,697 |
| 2007-07-18 | 2007-07-16 | 87.930 | 310,345 | +13,944 | 5.99% | 27,288,596 |
| 2007-07-17 | 2007-07-13 | 86.617 | 296,401 | -48,843 | 5.72% | 25,673,510 |
| 2007-07-16 | 2007-07-12 | 82.680 | 345,244 | -3,848 | 6.66% | 28,544,887 |
| 2007-07-10 | 2007-07-06 | 62.995 | 349,092 | +1,639 | 6.74% | 21,990,888 |
| 2007-07-09 | 2007-07-05 | 61.682 | 347,453 | +7,429 | 6.71% | 21,431,648 |
| 2007-07-06 | 2007-07-04 | 63.257 | 340,024 | +1,524 | 6.56% | 21,508,903 |
| 2007-07-05 | 2007-07-03 | 63.257 | 338,500 | +8,572 | 6.53% | 21,412,499 |
| 2007-07-04 | 2007-06-29 | 64.044 | 329,928 | +6,591 | 6.37% | 21,130,055 |
| 2007-07-03 | 2007-06-28 | 68.244 | 323,337 | +152 | 6.24% | 22,065,836 |
| 2007-06-29 | 2007-06-27 | 69.556 | 323,185 | -6,629 | 6.24% | 22,479,607 |
| 2007-06-28 | 2007-06-26 | 72.181 | 329,814 | +838 | 6.37% | 23,806,383 |
| 2007-06-27 | 2007-06-25 | 72.181 | 328,976 | +7,582 | 6.35% | 23,745,895 |
| 2007-06-26 | 2007-06-22 | 68.244 | 321,394 | 6.20% | 21,933,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy