History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 3,225,098 +0 0.32% 1,402,918
2025-10-13 2025-10-09 0.435 3,225,098 +0 0.32% 1,402,918
2025-10-10 2025-10-08 0.400 3,225,098 +2,800 0.32% 1,290,039
2025-10-09 2025-10-06 0.390 3,222,298 -98,000 0.31% 1,256,696
2025-10-08 2025-10-03 0.375 3,320,298 -240,100 0.32% 1,245,112
2025-10-06 2025-10-02 0.340 3,560,398 -37,100 0.35% 1,210,535
2025-10-03 2025-09-30 0.325 3,597,498 -27,300 0.35% 1,169,187
2025-10-02 2025-09-29 0.315 3,624,798 -163,100 0.35% 1,141,811
2025-09-30 2025-09-26 0.280 3,787,898 +143,500 0.37% 1,060,611
2025-09-29 2025-09-25 0.265 3,644,398 +114,800 0.36% 965,765
2025-09-26 2025-09-24 0.280 3,529,598 -67,200 0.34% 988,287
2025-09-25 2025-09-23 0.280 3,596,798 +59,499 0.35% 1,007,103
2025-09-24 2025-09-22 0.280 3,537,299 -18,200 0.35% 990,444
2025-09-23 2025-09-19 0.280 3,555,499 +140,700 0.35% 995,540
2025-09-22 2025-09-18 0.320 3,414,799 -52,500 0.33% 1,092,736
2025-09-19 2025-09-17 0.320 3,467,299 +39,200 0.34% 1,109,536
2025-09-18 2025-09-16 0.320 3,428,099 +1,400 0.33% 1,096,992
2025-09-17 2025-09-15 0.300 3,426,699 -31,500 0.33% 1,028,010
2025-09-16 2025-09-12 0.320 3,458,199 +68,600 0.34% 1,106,624
2025-09-12 2025-09-10 0.320 3,389,599 -9,100 0.33% 1,084,672
2025-09-11 2025-09-09 0.320 3,398,699 -52,500 0.33% 1,087,584
2025-09-08 2025-09-04 0.320 3,451,199 +59,500 0.34% 1,104,384
2025-09-04 2025-09-02 0.320 3,391,699 +2,800 0.33% 1,085,344
2025-09-03 2025-09-01 0.320 3,388,899 -52,500 0.33% 1,084,448
2025-09-01 2025-08-28 0.320 3,441,399 -4,190,900 0.34% 1,101,248
2025-08-28 2025-08-26 0.320 7,632,299 -52,500 0.75% 2,442,336
2025-08-27 2025-08-25 0.320 7,684,799 +457,800 0.75% 2,459,136
2025-08-26 2025-08-22 0.300 7,226,999 +119,000 0.71% 2,168,100
2025-08-25 2025-08-21 0.320 7,107,999 +1,483,300 0.69% 2,274,560
2025-08-22 2025-08-20 0.360 5,624,699 +807,800 0.55% 2,024,892
2025-08-21 2025-08-19 0.440 4,816,899 +71,400 0.47% 2,119,436
2025-08-20 2025-08-18 0.440 4,745,499 -214,200 0.46% 2,088,020
2025-08-19 2025-08-15 0.440 4,959,699 +126,000 0.48% 2,182,268
2025-08-18 2025-08-14 0.460 4,833,699 +466,900 0.47% 2,223,502
2025-08-15 2025-08-13 0.480 4,366,799 +200,200 0.43% 2,096,064
2025-08-14 2025-08-12 0.500 4,166,599 -209,300 0.41% 2,083,300
2025-08-13 2025-08-11 0.420 4,375,899 +1,476,300 0.43% 1,837,878
2025-08-12 2025-08-08 0.400 2,899,599 +200,200 0.28% 1,159,840
2025-08-11 2025-08-07 0.380 2,699,399 +91,000 0.26% 1,025,772
2025-08-08 2025-08-06 0.380 2,608,399 -10,500 0.25% 991,192
2025-08-07 2025-08-05 0.400 2,618,899 +69,300 0.26% 1,047,560
2025-08-06 2025-08-04 0.400 2,549,599 -105,000 0.25% 1,019,840
2025-08-05 2025-08-01 0.360 2,654,599 +69,300 0.26% 955,656
2025-08-04 2025-07-31 0.380 2,585,299 +2,100 0.25% 982,414
2025-08-01 2025-07-30 0.380 2,583,199 -23,800 0.25% 981,616
2025-07-31 2025-07-29 0.380 2,606,999 -86,800 0.25% 990,660
2025-07-30 2025-07-28 0.380 2,693,799 -52,500 0.26% 1,023,644
2025-07-29 2025-07-25 0.360 2,746,299 +260,400 0.27% 988,668
2025-07-28 2025-07-24 0.380 2,485,899 -155,400 0.24% 944,642
2025-07-24 2025-07-22 0.360 2,641,299 -52,500 0.26% 950,868
2025-07-23 2025-07-21 0.340 2,693,799 -102,900 0.26% 915,892
2025-07-15 2025-07-11 0.320 2,796,699 +2,100 0.27% 894,944
2025-07-14 2025-07-10 0.320 2,794,599 +65,100 0.27% 894,272
2025-07-10 2025-07-08 0.340 2,729,499 +54,600 0.27% 928,030
2025-07-08 2025-07-04 0.340 2,674,899 -105,000 0.26% 909,466
2025-07-03 2025-06-30 0.320 2,779,899 +109,200 0.27% 889,568
2025-06-30 2025-06-26 0.360 2,670,699 +56,700 0.26% 961,452
2025-06-27 2025-06-25 0.360 2,613,999 +79,100 0.26% 941,040
2025-06-26 2025-06-24 0.400 2,534,899 +109,200 0.25% 1,013,960
2025-06-25 2025-06-23 0.420 2,425,699 +266,700 0.24% 1,018,794
2025-06-24 2025-06-20 0.460 2,158,999 +58,800 0.21% 993,140
2025-06-23 2025-06-19 0.460 2,100,199 +100,100 0.21% 966,092
2025-06-20 2025-06-18 0.480 2,000,099 -1,900 0.20% 960,048
2025-06-19 2025-06-17 0.520 2,001,999 -50,400 0.20% 1,041,039
2025-06-18 2025-06-16 0.500 2,052,399 +54,600 0.20% 1,026,200
2025-06-17 2025-06-13 0.500 1,997,799 +1,400 0.20% 998,900
2025-06-16 2025-06-12 0.500 1,996,399 +700 0.20% 998,200
2025-06-13 2025-06-11 0.500 1,995,699 -102,900 0.19% 997,850
2025-06-12 2025-06-10 0.480 2,098,599 +106,400 0.20% 1,007,328
2025-06-11 2025-06-09 0.480 1,992,199 +51,100 0.19% 956,256
2025-06-10 2025-06-06 0.500 1,941,099 +96,600 0.19% 970,550
2025-06-09 2025-06-05 0.560 1,844,499 -45,500 0.18% 1,032,919
2025-06-06 2025-06-04 0.520 1,889,999 -44,100 0.18% 982,799
2025-06-05 2025-06-03 0.500 1,934,099 -156,100 0.19% 967,050
2025-06-04 2025-06-02 0.500 2,090,199 +120,400 0.20% 1,045,100
2025-06-03 2025-05-30 0.540 1,969,799 +30,100 0.19% 1,063,691
2025-06-02 2025-05-29 0.560 1,939,699 -51,800 0.19% 1,086,231
2025-05-30 2025-05-28 0.500 1,991,499 +87,500 0.19% 995,750
2025-05-29 2025-05-27 0.560 1,903,999 +28,700 0.19% 1,066,239
2025-05-28 2025-05-26 0.540 1,875,299 +23,100 0.18% 1,012,661
2025-05-27 2025-05-23 0.540 1,852,199 +56,000 0.18% 1,000,187
2025-05-26 2025-05-22 0.580 1,796,199 -1,400 0.18% 1,041,795
2025-05-23 2025-05-21 0.540 1,797,599 +34,300 0.18% 970,703
2025-05-22 2025-05-20 0.560 1,763,299 +60,200 0.17% 987,447
2025-05-21 2025-05-19 0.580 1,703,099 +70,700 0.17% 987,797
2025-05-20 2025-05-16 0.660 1,632,399 -51,800 0.16% 1,077,383
2025-05-19 2025-05-15 0.580 1,684,199 +11,900 0.16% 976,835
2025-05-16 2025-05-14 0.600 1,672,299 -20,300 0.16% 1,003,379
2025-05-15 2025-05-13 0.500 1,692,599 +290,500 0.17% 846,300
2025-05-14 2025-05-12 0.980 1,402,099 +35,700 0.14% 1,374,057
2025-05-12 2025-05-08 1.020 1,366,399 -196,700 0.13% 1,393,727
2025-05-09 2025-05-07 0.680 1,563,099 +123,900 0.15% 1,062,907
2025-05-08 2025-05-06 0.740 1,439,199 -114,800 0.14% 1,065,007
2025-05-07 2025-05-02 0.660 1,553,999 -9,100 0.15% 1,025,639
2025-05-06 2025-04-30 0.620 1,563,099 +29,400 0.15% 969,121
2025-05-02 2025-04-29 0.680 1,533,699 -9,100 0.15% 1,042,915
2025-04-30 2025-04-28 0.640 1,542,799 -21,000 0.15% 987,391
2025-04-29 2025-04-25 0.580 1,563,799 +82,600 0.17% 907,003
2025-04-28 2025-04-24 0.680 1,481,199 -4,900 0.16% 1,007,215
2025-04-25 2025-04-23 0.700 1,486,099 +2,100 0.16% 1,040,269
2025-04-24 2025-04-22 0.700 1,483,999 +34,300 0.16% 1,038,799
2025-04-23 2025-04-17 0.780 1,449,699 -16,800 0.15% 1,130,765
2025-04-22 2025-04-16 0.740 1,466,499 +13,300 0.16% 1,085,209
2025-04-17 2025-04-15 0.720 1,453,199 -30,800 0.15% 1,046,303
2025-04-16 2025-04-14 0.640 1,483,999 +23,800 0.16% 949,759
2025-04-15 2025-04-11 0.700 1,460,199 -7,000 0.16% 1,022,139
2025-04-14 2025-04-10 0.680 1,467,199 +9,800 0.16% 997,695
2025-04-11 2025-04-09 0.680 1,457,399 +15,400 0.16% 991,031
2025-04-09 2025-04-07 0.760 1,441,999 +5,600 0.15% 1,095,919
2025-04-03 2025-04-01 0.800 1,436,399 -70,000 0.15% 1,149,119
2025-04-02 2025-03-31 0.780 1,506,399 -9,100 0.16% 1,174,991
2025-04-01 2025-03-28 0.720 1,515,499 -21,000 0.16% 1,091,159
2025-03-31 2025-03-27 0.600 1,536,499 +7,000 0.16% 921,899
2025-03-28 2025-03-26 0.580 1,529,499 -77,000 0.16% 887,109
2025-03-27 2025-03-25 0.640 1,606,499 -9,800 0.19% 1,028,159
2025-03-26 2025-03-24 0.500 1,616,299 -46,900 0.19% 808,150
2025-03-25 2025-03-21 0.420 1,663,199 -137,200 0.19% 698,544
2025-03-24 2025-03-20 0.400 1,800,399 +7,000 0.21% 720,160
2025-03-19 2025-03-17 0.380 1,793,399 +5,600 0.21% 681,492
2025-03-18 2025-03-14 0.360 1,787,799 -276,500 0.21% 643,608
2025-03-17 2025-03-13 0.360 2,064,299 +700 0.24% 743,148
2025-03-14 2025-03-12 0.360 2,063,599 -139,300 0.24% 742,896
2025-03-13 2025-03-11 0.320 2,202,899 -68,600 0.25% 704,928
2025-03-12 2025-03-10 0.300 2,271,499 -140,000 0.26% 681,450
2025-03-11 2025-03-07 0.280 2,411,499 -70,000 0.28% 675,220
2025-03-06 2025-03-04 0.280 2,481,499 -70,000 0.29% 694,820
2025-03-03 2025-02-27 0.280 2,551,499 -140,000 0.30% 714,420
2025-02-28 2025-02-26 0.280 2,691,499 -46,900 0.31% 753,620
2025-02-27 2025-02-25 0.280 2,738,399 -280,000 0.32% 766,752
2025-02-26 2025-02-24 0.280 3,018,399 -140,000 0.35% 845,152
2025-02-25 2025-02-21 0.280 3,158,399 -18,200 0.37% 884,352
2025-02-24 2025-02-20 0.280 3,176,599 -140,000 0.37% 889,448
2025-02-21 2025-02-19 0.280 3,316,599 -70,000 0.38% 928,648
2025-02-05 2025-02-03 0.280 3,386,599 -700,000 0.39% 948,248
2025-01-24 2025-01-22 0.280 4,086,599 -700,000 0.47% 1,144,248
2025-01-21 2025-01-17 0.300 4,786,599 +151,136 0.55% 1,435,980
2025-01-17 2025-01-15 0.300 4,635,463 -152,600 0.54% 1,390,639
2025-01-09 2025-01-07 0.280 4,788,063 +123,200 0.55% 1,340,658
2025-01-07 2025-01-03 0.300 4,664,863 -123,200 0.54% 1,399,459
2024-12-23 2024-12-19 0.300 4,788,063 +130,200 0.55% 1,436,419
2024-12-13 2024-12-11 0.300 4,657,863 +130,200 0.54% 1,397,359
2024-12-06 2024-12-04 0.340 4,527,663 +137,200 0.52% 1,539,405
2024-12-05 2024-12-03 0.340 4,390,463 +13,300 0.51% 1,492,757
2024-12-04 2024-12-02 0.360 4,377,163 -246,400 0.51% 1,575,779
2024-12-03 2024-11-29 0.340 4,623,563 +9,800 0.54% 1,572,011
2024-11-29 2024-11-27 0.300 4,613,763 -116,200 0.54% 1,384,129
2024-11-28 2024-11-26 0.320 4,729,963 +131,600 0.55% 1,513,588
2024-11-26 2024-11-22 0.340 4,598,363 -65,800 0.53% 1,563,443
2024-11-22 2024-11-20 0.340 4,664,163 +77,000 0.54% 1,585,815
2024-11-21 2024-11-19 0.340 4,587,163 +131,600 0.53% 1,559,635
2024-11-20 2024-11-18 0.340 4,455,563 -123,200 0.52% 1,514,891
2024-11-19 2024-11-15 0.340 4,578,763 -126,700 0.53% 1,556,779
2024-11-18 2024-11-14 0.340 4,705,463 -42,000 0.55% 1,599,857
2024-11-15 2024-11-13 0.340 4,747,463 -63,700 0.55% 1,614,137
2024-11-14 2024-11-12 0.300 4,811,163 +131,600 0.56% 1,443,349
2024-11-13 2024-11-11 0.320 4,679,563 -65,100 0.54% 1,497,460
2024-11-12 2024-11-08 0.340 4,744,663 +66,500 0.55% 1,613,185
2024-11-11 2024-11-07 0.340 4,678,163 +1,400 0.54% 1,590,575
2024-11-07 2024-11-05 0.340 4,676,763 +276,500 0.54% 1,590,099
2024-11-06 2024-11-04 0.340 4,400,263 -235,200 0.51% 1,496,089
2024-11-05 2024-11-01 0.320 4,635,463 -195,300 0.54% 1,483,348
2024-10-30 2024-10-28 0.280 4,830,763 +65,100 0.56% 1,352,614
2024-10-29 2024-10-25 0.300 4,765,663 +180,600 0.55% 1,429,699
2024-10-28 2024-10-24 0.300 4,585,063 +65,100 0.53% 1,375,519
2024-10-25 2024-10-23 0.320 4,519,963 -55,300 0.52% 1,446,388
2024-10-24 2024-10-22 0.320 4,575,263 -55,300 0.53% 1,464,084
2024-10-23 2024-10-21 0.300 4,630,563 +44,800 0.54% 1,389,169
2024-10-22 2024-10-18 0.280 4,585,763 -110,600 0.53% 1,284,014
2024-10-21 2024-10-17 0.280 4,696,363 +9,800 0.55% 1,314,982
2024-10-18 2024-10-16 0.260 4,686,563 +65,100 0.54% 1,218,506
2024-10-17 2024-10-15 0.260 4,621,463 +95,200 0.54% 1,201,580
2024-10-16 2024-10-14 0.300 4,526,263 +65,100 0.53% 1,357,879
2024-10-15 2024-10-10 0.300 4,461,163 +140,000 0.52% 1,338,349
2024-10-14 2024-10-09 0.320 4,321,163 +234,500 0.50% 1,382,772
2024-10-10 2024-10-08 0.340 4,086,663 +275,100 0.47% 1,389,465
2024-10-09 2024-10-07 0.400 3,811,563 +106,400 0.44% 1,524,625
2024-10-08 2024-10-04 0.420 3,705,163 -16,100 0.43% 1,556,168
2024-10-07 2024-10-03 0.340 3,721,263 +309,400 0.43% 1,265,229
2024-10-04 2024-10-02 0.420 3,411,863 -320,600 0.40% 1,432,982
2024-10-03 2024-09-30 0.320 3,732,463 -161,000 0.43% 1,194,388
2024-10-02 2024-09-27 0.240 3,893,463 +9,800 0.45% 934,431
2024-09-30 2024-09-26 0.260 3,883,663 +64,400 0.45% 1,009,752
2024-09-25 2024-09-23 0.280 3,819,263 +14,700 0.44% 1,069,394
2024-09-24 2024-09-20 0.280 3,804,563 -14,000 0.44% 1,065,278
2024-09-23 2024-09-19 0.260 3,818,563 -110,600 0.44% 992,826
2024-09-04 2024-09-02 0.240 3,929,163 -1,371,300 0.46% 942,999
2024-09-02 2024-08-29 0.220 5,300,463 +60,200 0.62% 1,166,102
2024-08-23 2024-08-21 0.260 5,240,263 +60,200 0.61% 1,362,468
2024-08-16 2024-08-14 0.280 5,180,063 +60,200 0.60% 1,450,418
2024-08-15 2024-08-13 0.280 5,119,863 -38,500 0.59% 1,433,562
2024-08-14 2024-08-12 0.260 5,158,363 -60,200 0.60% 1,341,174
2024-08-06 2024-08-02 0.240 5,218,563 -55,300 0.61% 1,252,455
2024-08-05 2024-08-01 0.220 5,273,863 +60,200 0.61% 1,160,250
2024-08-02 2024-07-31 0.220 5,213,663 +219,100 0.61% 1,147,006
2024-08-01 2024-07-30 0.240 4,994,563 +28,000 0.58% 1,198,695
2024-07-31 2024-07-29 0.260 4,966,563 +60,200 0.58% 1,291,306
2024-07-29 2024-07-25 0.280 4,906,363 -10,500 0.57% 1,373,782
2024-07-26 2024-07-24 0.260 4,916,863 +25,200 0.57% 1,278,384
2024-07-24 2024-07-22 0.280 4,891,663 +60,200 0.57% 1,369,666
2024-07-23 2024-07-19 0.300 4,831,463 +60,200 0.56% 1,449,439
2024-07-15 2024-07-11 0.320 4,771,263 -58,100 0.55% 1,526,804
2024-07-12 2024-07-10 0.300 4,829,363 +60,200 0.56% 1,448,809
2024-07-09 2024-07-05 0.320 4,769,163 +96,600 0.55% 1,526,132
2024-07-08 2024-07-04 0.320 4,672,563 +154,000 0.54% 1,495,220
2024-07-04 2024-07-02 0.340 4,518,563 +686,000 0.52% 1,536,311
2024-07-03 2024-06-28 0.340 3,832,563 +5,600 0.44% 1,303,071
2024-07-02 2024-06-27 0.360 3,826,963 +72,800 0.44% 1,377,707
2024-06-28 2024-06-26 0.380 3,754,163 +459,900 0.44% 1,426,582
2024-06-27 2024-06-25 0.320 3,294,263 -2,100 0.38% 1,054,164
2024-06-26 2024-06-24 0.340 3,296,363 +100,100 0.38% 1,120,763
2024-06-25 2024-06-21 0.360 3,196,263 +187,600 0.37% 1,150,655
2024-06-24 2024-06-20 0.400 3,008,663 -47,600 0.35% 1,203,465
2024-06-21 2024-06-19 0.420 3,056,263 +185,500 0.35% 1,283,630
2024-06-20 2024-06-18 0.440 2,870,763 +4,900 0.33% 1,263,136
2024-06-18 2024-06-14 0.440 2,865,863 -47,600 0.33% 1,260,980
2024-06-17 2024-06-13 0.440 2,913,463 -130,900 0.34% 1,281,924
2024-06-14 2024-06-12 0.380 3,044,363 +7,000 0.35% 1,156,858
2024-06-13 2024-06-11 0.380 3,037,363 +128,800 0.35% 1,154,198
2024-06-12 2024-06-07 0.400 2,908,563 +69,300 0.34% 1,163,425
2024-06-11 2024-06-06 0.460 2,839,263 +122,500 0.33% 1,306,061
2024-06-07 2024-06-05 0.440 2,716,763 -46,200 0.32% 1,195,376
2024-06-06 2024-06-04 0.460 2,762,963 +5,600 0.32% 1,270,963
2024-06-05 2024-06-03 0.460 2,757,363 +51,800 0.32% 1,268,387
2024-06-04 2024-05-31 0.460 2,705,563 -42,700 0.31% 1,244,559
2024-06-03 2024-05-30 0.440 2,748,263 +52,500 0.32% 1,209,236
2024-05-31 2024-05-29 0.480 2,695,763 +52,500 0.31% 1,293,966
2024-05-29 2024-05-27 0.480 2,643,263 +74,900 0.31% 1,268,766
2024-05-28 2024-05-24 0.500 2,568,363 -32,200 0.30% 1,284,182
2024-05-27 2024-05-23 0.500 2,600,563 +4,900 0.30% 1,300,282
2024-05-24 2024-05-22 0.500 2,595,663 +57,400 0.30% 1,297,832
2024-05-23 2024-05-21 0.520 2,538,263 +52,500 0.29% 1,319,897
2024-05-22 2024-05-20 0.540 2,485,763 +4,900 0.29% 1,342,312
2024-05-21 2024-05-17 0.560 2,480,863 +4,900 0.29% 1,389,283
2024-05-20 2024-05-16 0.560 2,475,963 -42,700 0.29% 1,386,539
2024-05-17 2024-05-14 0.540 2,518,663 -23,100 0.29% 1,360,078
2024-05-16 2024-05-13 0.500 2,541,763 +251,300 0.29% 1,270,882
2024-05-14 2024-05-10 0.580 2,290,463 +280,700 0.27% 1,328,469
2024-05-13 2024-05-09 0.680 2,009,763 -16,100 0.23% 1,366,639
2024-05-10 2024-05-08 0.680 2,025,863 +14,700 0.24% 1,377,587
2024-05-09 2024-05-07 0.680 2,011,163 -380,800 0.23% 1,367,591
2024-05-08 2024-05-06 0.600 2,391,963 -207,200 0.28% 1,435,178
2024-05-07 2024-05-03 0.540 2,599,163 +52,500 0.31% 1,403,548
2024-05-06 2024-05-02 0.540 2,546,663 +41,300 0.30% 1,375,198
2024-05-03 2024-04-30 0.560 2,505,363 -280,700 0.30% 1,403,003
2024-05-02 2024-04-29 0.460 2,786,063 -47,600 0.33% 1,281,589
2024-04-30 2024-04-26 0.460 2,833,663 -4,200 0.34% 1,303,485
2024-04-26 2024-04-24 0.460 2,837,863 -9,100 0.34% 1,305,417
2024-04-25 2024-04-23 0.440 2,846,963 +9,100 0.34% 1,252,664
2024-04-24 2024-04-22 0.440 2,837,863 +52,500 0.34% 1,248,660
2024-04-23 2024-04-19 0.440 2,785,363 +57,400 0.33% 1,225,560
2024-04-22 2024-04-18 0.500 2,727,963 -63,000 0.33% 1,363,982
2024-04-17 2024-04-15 0.460 2,790,963 +105,000 0.33% 1,283,843
2024-04-16 2024-04-12 0.480 2,685,963 +195,300 0.32% 1,289,262
2024-04-15 2024-04-11 0.500 2,490,663 -42,700 0.30% 1,245,332
2024-04-12 2024-04-10 0.460 2,533,363 +180,600 0.30% 1,165,347
2024-04-11 2024-04-09 0.520 2,352,763 +18,200 0.28% 1,223,437
2024-04-10 2024-04-08 0.540 2,334,563 -99,400 0.28% 1,260,664
2024-04-09 2024-04-05 0.520 2,433,963 +9,800 0.29% 1,265,661
2024-04-08 2024-04-03 0.500 2,424,163 +104,300 0.29% 1,212,082
2024-04-05 2024-04-02 0.560 2,319,863 -175,700 0.28% 1,299,123
2024-04-03 2024-03-28 0.460 2,495,563 +164,500 0.30% 1,147,959
2024-04-02 2024-03-27 0.500 2,331,063 +23,800 0.28% 1,165,532
2024-03-28 2024-03-26 0.520 2,307,263 -37,800 0.28% 1,199,777
2024-03-27 2024-03-25 0.500 2,345,063 -190,400 0.28% 1,172,532
2024-03-26 2024-03-22 0.420 2,535,463 +105,000 0.30% 1,064,894
2024-03-25 2024-03-21 0.460 2,430,463 +9,300 0.29% 1,118,013
2024-03-22 2024-03-20 0.480 2,421,163 -99,400 0.29% 1,162,158
2024-03-21 2024-03-19 0.420 2,520,563 +212,800 0.30% 1,058,636
2024-03-20 2024-03-18 0.500 2,307,763 -92,400 0.28% 1,153,882
2024-03-19 2024-03-15 0.480 2,400,163 +162,400 0.29% 1,152,078
2024-03-18 2024-03-14 0.520 2,237,763 +156,100 0.27% 1,163,637
2024-03-15 2024-03-13 0.560 2,081,663 +35,700 0.25% 1,165,731
2024-03-14 2024-03-12 0.560 2,045,963 +72,100 0.24% 1,145,739
2024-03-13 2024-03-11 0.560 1,973,863 +91,700 0.24% 1,105,363
2024-03-12 2024-03-08 0.620 1,882,163 -149,100 0.22% 1,166,941
2024-03-11 2024-03-07 0.500 2,031,263 -128,100 0.24% 1,015,632
2024-03-08 2024-03-06 0.420 2,159,363 -157,500 0.26% 906,932
2024-03-07 2024-03-05 0.380 2,316,863 +2,100 0.28% 880,408
2024-03-06 2024-03-04 0.380 2,314,763 -45,500 0.28% 879,610
2024-03-05 2024-03-01 0.340 2,360,263 +6,300 0.28% 802,489
2024-03-04 2024-02-29 0.360 2,353,963 -1,400 0.28% 847,427
2024-03-01 2024-02-28 0.320 2,355,363 +49,700 0.28% 753,716
2024-02-29 2024-02-27 0.380 2,305,663 -45,500 0.28% 876,152
2024-02-28 2024-02-26 0.360 2,351,163 -93,100 0.28% 846,419
2024-02-27 2024-02-23 0.320 2,444,263 -119,000 0.29% 782,164
2024-02-23 2024-02-21 0.260 2,563,263 -47,600 0.31% 666,448
2024-02-14 2024-02-07 0.260 2,610,863 -47,600 0.31% 678,824
2024-02-08 2024-02-06 0.260 2,658,463 +49,700 0.32% 691,200
2024-02-01 2024-01-30 0.280 2,608,763 +49,700 0.31% 730,454
2024-01-31 2024-01-29 0.280 2,559,063 +1,400 0.31% 716,538
2024-01-30 2024-01-26 0.300 2,557,663 -8,400 0.31% 767,299
2024-01-29 2024-01-25 0.260 2,566,063 -47,600 0.31% 667,176
2024-01-24 2024-01-22 0.260 2,613,663 +199,500 0.31% 679,552
2024-01-23 2024-01-19 0.280 2,414,163 +49,200 0.29% 675,966
2024-01-22 2024-01-18 0.280 2,364,963 +22,400 0.28% 662,190
2024-01-19 2024-01-17 0.260 2,342,563 +49,700 0.28% 609,066
2024-01-18 2024-01-16 0.260 2,292,863 -45,500 0.27% 596,144
2024-01-17 2024-01-15 0.260 2,338,363 +51,800 0.28% 607,974
2024-01-16 2024-01-12 0.300 2,286,563 +49,700 0.27% 685,969
2024-01-12 2024-01-10 0.320 2,236,863 +49,700 0.27% 715,796
2024-01-10 2024-01-08 0.320 2,187,163 +49,700 0.26% 699,892
2024-01-02 2023-12-28 0.360 2,137,463 +49,700 0.26% 769,487
2023-12-28 2023-12-22 0.360 2,087,763 +53,900 0.25% 751,595
2023-12-27 2023-12-21 0.400 2,033,863 +7,000 0.24% 813,545
2023-12-21 2023-12-19 0.400 2,026,863 +49,700 0.24% 810,745
2023-12-20 2023-12-18 0.400 1,977,163 -189,700 0.24% 790,865
2023-12-15 2023-12-13 0.360 2,166,863 +48,300 0.26% 780,071
2023-12-08 2023-12-06 0.380 2,118,563 +48,300 0.25% 805,054
2023-12-07 2023-12-05 0.380 2,070,263 +30,800 0.25% 786,700
2023-12-06 2023-12-04 0.380 2,039,463 -30,100 0.24% 774,996
2023-12-05 2023-12-01 0.360 2,069,563 +98,000 0.25% 745,043
2023-12-04 2023-11-30 0.420 1,971,563 -44,100 0.24% 828,056
2023-11-30 2023-11-28 0.420 2,015,663 +46,200 0.24% 846,578
2023-11-28 2023-11-24 0.420 1,969,463 +45,500 0.24% 827,174
2023-11-27 2023-11-23 0.420 1,923,963 -44,100 0.23% 808,064
2023-11-21 2023-11-17 0.440 1,968,063 +46,200 0.23% 865,948
2023-11-17 2023-11-15 0.440 1,921,863 -700 0.23% 845,620
2023-11-08 2023-11-06 0.440 1,922,563 -44,800 0.23% 845,928
2023-11-07 2023-11-03 0.420 1,967,363 +14,000 0.23% 826,292
2023-11-06 2023-11-02 0.440 1,953,363 +70,000 0.23% 859,480
2023-11-03 2023-11-01 0.460 1,883,363 -46,900 0.22% 866,347
2023-11-02 2023-10-31 0.420 1,930,263 +39,900 0.23% 810,710
2023-10-25 2023-10-20 0.460 1,890,363 +79,800 0.23% 869,567
2023-10-19 2023-10-17 0.460 1,810,563 +44,800 0.22% 832,859
2023-10-18 2023-10-16 0.500 1,765,763 -41,300 0.21% 882,882
2023-10-17 2023-10-13 0.480 1,807,063 -41,300 0.22% 867,390
2023-10-16 2023-10-12 0.480 1,848,363 -35,700 0.22% 887,214
2023-10-13 2023-10-11 0.440 1,884,063 -37,800 0.22% 828,988
2023-10-12 2023-10-10 0.440 1,921,863 +39,900 0.23% 845,620
2023-10-11 2023-10-09 0.480 1,881,963 +79,800 0.22% 903,342
2023-10-10 2023-10-06 0.500 1,802,163 +17,500 0.22% 901,082
2023-10-09 2023-10-05 0.480 1,784,663 +66,500 0.21% 856,638
2023-10-06 2023-10-04 0.520 1,718,163 +34,300 0.21% 893,445
2023-10-05 2023-10-03 0.540 1,683,863 +32,200 0.20% 909,286
2023-10-03 2023-09-28 0.540 1,651,663 +37,100 0.20% 891,898
2023-09-29 2023-09-27 0.560 1,614,563 +32,200 0.19% 904,155
2023-09-28 2023-09-26 0.580 1,582,363 -30,100 0.19% 917,771
2023-09-27 2023-09-25 0.580 1,612,463 +5,600 0.19% 935,229
2023-09-26 2023-09-22 0.580 1,606,863 -54,600 0.19% 931,981
2023-09-25 2023-09-21 0.540 1,661,463 +34,300 0.20% 897,190
2023-09-22 2023-09-20 0.560 1,627,163 +2,100 0.19% 911,211
2023-09-21 2023-09-19 0.500 1,625,063 +225,400 0.19% 812,532
2023-09-20 2023-09-18 0.640 1,399,663 -115,500 0.17% 895,784
2023-09-19 2023-09-15 0.600 1,515,163 -62,300 0.18% 909,098
2023-09-18 2023-09-14 0.580 1,577,463 -81,900 0.19% 914,929
2023-09-15 2023-09-13 0.540 1,659,363 -88,900 0.20% 896,056
2023-09-14 2023-09-12 0.480 1,748,263 +26,600 0.21% 839,166
2023-09-13 2023-09-11 0.480 1,721,663 -1,400 0.21% 826,398
2023-09-12 2023-09-07 0.480 1,723,063 -73,500 0.21% 827,070
2023-09-11 2023-09-06 0.440 1,796,563 +28,700 0.21% 790,488
2023-09-06 2023-09-04 0.460 1,767,863 +2,100 0.21% 813,217
2023-09-05 2023-08-31 0.460 1,765,763 +33,600 0.21% 812,251
2023-09-04 2023-08-30 0.480 1,732,163 -7,000 0.21% 831,438
2023-08-31 2023-08-29 0.460 1,739,163 +26,600 0.21% 800,015
2023-08-30 2023-08-28 0.460 1,712,563 +55,300 0.20% 787,779
2023-08-29 2023-08-25 0.500 1,657,263 -73,500 0.20% 828,632
2023-08-28 2023-08-24 0.460 1,730,763 -46,900 0.21% 796,151
2023-08-25 2023-08-23 0.400 1,777,663 +18,200 0.21% 711,065
2023-08-24 2023-08-22 0.420 1,759,463 +26,600 0.21% 738,974
2023-08-23 2023-08-21 0.440 1,732,863 -7,700 0.21% 762,460
2023-08-22 2023-08-18 0.460 1,740,563 +26,600 0.21% 800,659
2023-08-18 2023-08-16 0.460 1,713,963 +28,700 0.20% 788,423
2023-08-17 2023-08-15 0.460 1,685,263 +95,200 0.20% 775,221
2023-08-16 2023-08-14 0.520 1,590,063 -46,200 0.19% 826,833
2023-08-15 2023-08-11 0.520 1,636,263 -23,100 0.20% 850,857
2023-08-14 2023-08-10 0.500 1,659,363 +2,100 0.20% 829,682
2023-08-11 2023-08-09 0.500 1,657,263 +4,200 0.20% 828,632
2023-08-10 2023-08-08 0.480 1,653,063 +48,300 0.20% 793,470
2023-08-09 2023-08-07 0.540 1,604,763 +2,100 0.19% 866,572
2023-08-08 2023-08-04 0.540 1,602,663 +2,100 0.19% 865,438
2023-08-07 2023-08-03 0.540 1,600,563 +2,800 0.19% 864,304
2023-08-04 2023-08-02 0.520 1,597,763 +40,600 0.19% 830,837
2023-08-03 2023-08-01 0.560 1,557,163 +25,200 0.19% 872,011
2023-08-02 2023-07-31 0.580 1,531,963 -88,200 0.18% 888,539
2023-07-31 2023-07-27 0.460 1,620,163 +2,800 0.19% 745,275
2023-07-28 2023-07-26 0.440 1,617,363 +60,200 0.19% 711,640
2023-07-27 2023-07-25 0.520 1,557,163 +1,400 0.19% 809,725
2023-07-26 2023-07-24 0.460 1,555,763 +58,800 0.19% 715,651
2023-07-25 2023-07-21 0.520 1,496,963 +22,400 0.18% 778,421
2023-07-24 2023-07-20 0.540 1,474,563 +25,900 0.18% 796,264
2023-07-21 2023-07-19 0.560 1,448,663 +1,400 0.17% 811,251
2023-07-20 2023-07-18 0.580 1,447,263 +95,200 0.17% 839,413
2023-07-19 2023-07-14 0.620 1,352,063 +42,000 0.16% 838,279
2023-07-18 2023-07-13 0.640 1,310,063 +29,400 0.16% 838,440
2023-07-14 2023-07-12 0.680 1,280,663 -21,000 0.15% 870,851
2023-07-13 2023-07-11 0.660 1,301,663 +15,400 0.16% 859,098
2023-07-12 2023-07-10 0.680 1,286,263 +29,400 0.15% 874,659
2023-07-11 2023-07-07 0.680 1,256,863 +16,800 0.15% 854,667
2023-07-07 2023-07-05 0.700 1,240,063 +2,800 0.15% 868,044
2023-07-04 2023-06-30 0.700 1,237,263 +1,400 0.15% 866,084
2023-06-30 2023-06-28 0.660 1,235,863 +2,100 0.15% 815,670
2023-06-28 2023-06-26 0.700 1,233,763 +14,000 0.15% 863,634
2023-06-27 2023-06-23 0.720 1,219,763 +14,000 0.15% 878,229
2023-06-26 2023-06-21 0.720 1,205,763 +15,400 0.14% 868,149
2023-06-23 2023-06-20 0.800 1,190,363 +10,500 0.14% 952,290
2023-06-21 2023-06-19 0.840 1,179,863 -4,900 0.14% 991,085
2023-06-20 2023-06-16 0.820 1,184,763 -8,400 0.14% 971,506
2023-06-19 2023-06-15 0.800 1,193,163 -18,200 0.14% 954,530
2023-06-16 2023-06-14 0.740 1,211,363 -18,200 0.14% 896,409
2023-06-13 2023-06-09 0.640 1,229,563 +10,500 0.15% 786,920
2023-06-12 2023-06-08 0.680 1,219,063 +9,800 0.15% 828,963
2023-06-09 2023-06-07 0.700 1,209,263 +700 0.14% 846,484
2023-06-08 2023-06-06 0.720 1,208,563 +35,700 0.14% 870,165
2023-06-07 2023-06-05 0.720 1,172,863 +49,000 0.14% 844,461
2023-06-06 2023-06-02 0.900 1,123,863 +10,500 0.13% 1,011,477
2023-06-05 2023-06-01 0.920 1,113,363 +2,100 0.13% 1,024,294
2023-06-02 2023-05-31 0.920 1,111,263 +9,800 0.13% 1,022,362
2023-05-30 2023-05-25 0.960 1,101,463 -19,600 0.13% 1,057,404
2023-05-25 2023-05-23 0.820 1,121,063 -9,800 0.14% 919,272
2023-05-24 2023-05-22 0.800 1,130,863 -9,800 0.14% 904,690
2023-05-22 2023-05-18 0.740 1,140,663 +9,800 0.14% 844,091
2023-05-17 2023-05-15 0.780 1,130,863 +9,800 0.14% 882,073
2023-05-12 2023-05-10 0.840 1,121,063 +9,800 0.14% 941,693
2023-05-11 2023-05-09 0.880 1,111,263 +1,400 0.13% 977,911
2023-05-10 2023-05-08 0.920 1,109,863 +8,400 0.13% 1,021,074
2023-05-04 2023-05-02 0.920 1,101,463 -9,800 0.13% 1,013,346
2023-04-27 2023-04-25 0.860 1,111,263 +9,800 0.14% 955,686
2023-04-25 2023-04-21 0.900 1,101,463 +9,800 0.14% 991,317
2023-04-24 2023-04-20 1.020 1,091,663 +9,800 0.13% 1,113,496
2023-04-21 2023-04-19 1.060 1,081,863 -8,400 0.13% 1,146,775
2023-04-20 2023-04-18 1.100 1,090,263 +9,800 0.13% 1,199,289
2023-04-18 2023-04-14 1.160 1,080,463 +1,400 0.13% 1,253,337
2023-04-17 2023-04-13 1.180 1,079,063 +35,700 0.13% 1,273,294
2023-04-14 2023-04-12 1.380 1,043,363 +9,800 0.13% 1,439,841
2023-04-13 2023-04-11 1.260 1,033,563 -16,800 0.13% 1,302,289
2023-04-11 2023-04-04 1.120 1,050,363 +9,100 0.13% 1,176,407
2023-04-06 2023-04-03 1.200 1,041,263 -8,400 0.13% 1,249,516
2023-03-28 2023-03-24 1.160 1,049,663 -8,400 0.13% 1,217,609
2023-03-27 2023-03-23 1.080 1,058,063 +8,400 0.13% 1,142,708
2023-03-23 2023-03-21 1.080 1,049,663 -8,400 0.13% 1,133,636
2023-03-22 2023-03-20 1.060 1,058,063 +8,400 0.13% 1,121,547
2023-03-20 2023-03-16 1.100 1,049,663 -7,000 0.13% 1,154,629
2023-03-17 2023-03-15 1.060 1,056,663 -18,200 0.13% 1,120,063
2023-03-16 2023-03-14 0.920 1,074,863 +16,800 0.13% 988,874
2023-03-15 2023-03-13 1.080 1,058,063 +8,400 0.13% 1,142,708
2023-03-13 2023-03-09 1.160 1,049,663 +7,700 0.13% 1,217,609
2023-03-10 2023-03-08 1.200 1,041,963 +15,400 0.13% 1,250,356
2023-03-09 2023-03-07 1.400 1,026,563 -7,700 0.13% 1,437,188
2023-03-08 2023-03-06 1.280 1,034,263 +7,700 0.13% 1,323,857
2023-03-07 2023-03-03 1.460 1,026,563 +15,400 0.13% 1,498,782
2023-03-02 2023-02-28 1.740 1,011,163 +7,700 0.12% 1,759,424
2023-02-27 2023-02-23 1.900 1,003,463 -2,800 0.12% 1,906,580
2023-02-24 2023-02-22 1.800 1,006,263 +7,000 0.12% 1,811,273
2023-02-22 2023-02-20 2.040 999,263 +7,700 0.12% 2,038,497
2023-02-15 2023-02-13 2.180 991,563 +7,700 0.12% 2,161,607
2023-02-13 2023-02-09 2.220 983,863 -690,900 0.12% 2,184,176
2023-02-10 2023-02-08 2.080 1,674,763 +28,700 0.21% 3,483,507
2023-02-09 2023-02-07 2.440 1,646,063 +8,400 0.20% 4,016,394
2023-02-08 2023-02-06 2.600 1,637,663 -10,500 0.20% 4,257,924
2023-01-31 2023-01-27 2.620 1,648,163 -700 0.20% 4,318,187
2023-01-30 2023-01-26 2.600 1,648,863 -17,500 0.20% 4,287,044
2023-01-26 2023-01-19 2.520 1,666,363 -4,900 0.20% 4,199,235
2023-01-18 2023-01-16 2.420 1,671,263 -31,500 0.21% 4,044,456
2023-01-16 2023-01-12 2.300 1,702,763 +2,800 0.21% 3,916,355
2023-01-13 2023-01-11 2.280 1,699,963 -35,000 0.21% 3,875,916
2023-01-12 2023-01-10 2.160 1,734,963 -700 0.21% 3,747,520
2023-01-11 2023-01-09 2.140 1,735,663 +10,500 0.21% 3,714,319
2023-01-10 2023-01-06 2.100 1,725,163 -7,000 0.21% 3,622,842
2023-01-09 2023-01-05 1.980 1,732,163 +6,300 0.21% 3,429,683
2023-01-06 2023-01-04 2.160 1,725,863 +3,500 0.21% 3,727,864
2023-01-04 2022-12-30 2.300 1,722,363 +700 0.21% 3,961,435
2023-01-03 2022-12-29 2.300 1,721,663 +30,800 0.21% 3,959,825
2022-12-30 2022-12-28 2.380 1,690,863 -11,900 0.21% 4,024,254
2022-12-29 2022-12-23 2.260 1,702,763 +16,800 0.21% 3,848,244
2022-12-28 2022-12-22 2.200 1,685,963 +7,700 0.21% 3,709,119
2022-12-23 2022-12-21 2.280 1,678,263 -16,800 0.21% 3,826,440
2022-12-22 2022-12-20 2.180 1,695,063 +36,400 0.21% 3,695,237
2022-12-19 2022-12-15 2.240 1,658,663 -35,700 0.21% 3,715,405
2022-12-16 2022-12-14 1.980 1,694,363 -14,000 0.21% 3,354,839
2022-12-15 2022-12-13 1.740 1,708,363 +12,600 0.21% 2,972,552
2022-12-14 2022-12-12 1.740 1,695,763 -365,400 0.21% 2,950,628
2022-12-13 2022-12-09 1.600 2,061,163 -48,300 0.26% 3,297,861
2022-12-07 2022-12-05 1.000 2,109,463 +4,200 0.26% 2,109,463
2022-12-05 2022-12-01 0.960 2,105,263 -29,400 0.26% 2,021,052
2022-12-02 2022-11-30 0.960 2,134,663 +29,400 0.27% 2,049,276
2022-11-29 2022-11-25 0.940 2,105,263 -36,400 0.26% 1,978,947
2022-11-28 2022-11-24 0.880 2,141,663 +18,200 0.27% 1,884,663
2022-11-24 2022-11-22 0.880 2,123,463 +4,200 0.27% 1,868,647
2022-11-23 2022-11-21 0.900 2,119,263 +4,900 0.27% 1,907,337
2022-11-22 2022-11-18 0.900 2,114,363 -33,600 0.26% 1,902,927
2022-11-21 2022-11-17 0.900 2,147,963 +1,400 0.27% 1,933,167
2022-11-18 2022-11-16 0.900 2,146,563 -43,400 0.27% 1,931,907
2022-11-17 2022-11-15 0.860 2,189,963 -16,800 0.27% 1,883,368
2022-11-16 2022-11-14 0.840 2,206,763 +1,400 0.28% 1,853,681
2022-11-15 2022-11-11 0.820 2,205,363 -376,600 0.28% 1,808,398
2022-11-14 2022-11-10 0.860 2,581,963 +19,600 0.32% 2,220,488
2022-11-11 2022-11-09 0.860 2,562,363 -60,200 0.32% 2,203,632
2022-11-10 2022-11-08 0.840 2,622,563 +1,400 0.33% 2,202,953
2022-11-09 2022-11-07 0.840 2,621,163 -21,000 0.33% 2,201,777
2022-11-08 2022-11-04 0.760 2,642,163 +2,800 0.33% 2,008,044
2022-11-07 2022-11-03 0.760 2,639,363 +133,000 0.33% 2,005,916
2022-11-04 2022-11-02 0.960 2,506,363 -24,500 0.31% 2,406,108
2022-11-03 2022-11-01 0.860 2,530,863 -61,600 0.32% 2,176,542
2022-11-02 2022-10-31 0.760 2,592,463 +81,900 0.32% 1,970,272
2022-11-01 2022-10-28 0.860 2,510,563 -19,600 0.31% 2,159,084
2022-10-31 2022-10-27 0.820 2,530,163 -25,200 0.32% 2,074,734
2022-10-28 2022-10-26 0.720 2,555,363 -48,300 0.32% 1,839,861
2022-10-27 2022-10-25 0.700 2,603,663 +21,700 0.33% 1,822,564
2022-10-26 2022-10-24 0.700 2,581,963 +4,900 0.32% 1,807,374
2022-10-25 2022-10-21 0.680 2,577,063 -27,300 0.32% 1,752,403
2022-10-24 2022-10-20 0.620 2,604,363 -6,300 0.33% 1,614,705
2022-10-21 2022-10-19 0.600 2,610,663 -104,300 0.33% 1,566,398
2022-10-20 2022-10-18 0.500 2,714,963 -45,500 0.34% 1,357,482
2022-10-19 2022-10-17 0.440 2,760,463 -30,800 0.35% 1,214,604
2022-10-18 2022-10-14 0.400 2,791,263 -700 0.35% 1,116,505
2022-10-17 2022-10-13 0.380 2,791,963 +17,500 0.35% 1,060,946
2022-10-14 2022-10-12 0.400 2,774,463 +40,600 0.35% 1,109,785
2022-10-13 2022-10-11 0.460 2,733,863 +7,000 0.34% 1,257,577
2022-10-12 2022-10-10 0.480 2,726,863 +7,000 0.34% 1,308,894
2022-10-11 2022-10-07 0.500 2,719,863 -700 0.34% 1,359,932
2022-10-10 2022-10-06 0.500 2,720,563 +2,800 0.34% 1,360,282
2022-10-06 2022-10-03 0.500 2,717,763 -700 0.34% 1,358,882
2022-10-03 2022-09-29 0.520 2,718,463 +28,000 0.34% 1,413,601
2022-09-30 2022-09-28 0.520 2,690,463 +44,100 0.34% 1,399,041
2022-09-28 2022-09-26 0.560 2,646,363 -58,800 0.33% 1,481,963
2022-09-27 2022-09-23 0.540 2,705,163 -4,200 0.34% 1,460,788
2022-09-26 2022-09-22 0.540 2,709,363 +15,400 0.34% 1,463,056
2022-09-23 2022-09-21 0.540 2,693,963 -63,700 0.34% 1,454,740
2022-09-22 2022-09-20 0.500 2,757,663 +64,400 0.35% 1,378,832
2022-09-21 2022-09-19 0.520 2,693,263 +58,800 0.34% 1,400,497
2022-09-20 2022-09-16 0.540 2,634,463 +21,000 0.33% 1,422,610
2022-09-19 2022-09-15 0.560 2,613,463 -18,200 0.33% 1,463,539
2022-09-16 2022-09-14 0.560 2,631,663 +23,100 0.33% 1,473,731
2022-09-15 2022-09-13 0.580 2,608,563 +23,100 0.33% 1,512,967
2022-09-14 2022-09-09 0.600 2,585,463 -17,500 0.32% 1,551,278
2022-09-13 2022-09-08 0.580 2,602,963 -7,000 0.33% 1,509,719
2022-09-09 2022-09-07 0.580 2,609,963 +1,400 0.33% 1,513,779
2022-09-08 2022-09-06 0.560 2,608,563 +2,800 0.33% 1,460,795
2022-09-07 2022-09-05 0.560 2,605,763 +38,500 0.33% 1,459,227
2022-09-02 2022-08-31 0.660 2,567,263 +9,100 0.32% 1,694,394
2022-09-01 2022-08-30 0.660 2,558,163 -7,700 0.32% 1,688,388
2022-08-31 2022-08-29 0.660 2,565,863 +8,400 0.32% 1,693,470
2022-08-30 2022-08-26 0.700 2,557,463 +7,700 0.32% 1,790,224
2022-08-25 2022-08-23 0.700 2,549,763 +29,400 0.32% 1,784,834
2022-08-24 2022-08-22 0.720 2,520,363 -35,700 0.32% 1,814,661
2022-08-23 2022-08-19 0.720 2,556,063 -10,500 0.32% 1,840,365
2022-08-10 2022-08-08 0.640 2,566,563 +7,000 0.32% 1,642,600
2022-08-09 2022-08-05 0.700 2,559,563 +7,000 0.32% 1,791,694
2022-08-08 2022-08-04 0.720 2,552,563 +28,700 0.32% 1,837,845
2022-08-05 2022-08-03 0.720 2,523,863 -34,300 0.32% 1,817,181
2022-08-04 2022-08-02 0.700 2,558,163 +34,300 0.32% 1,790,714
2022-08-02 2022-07-29 0.720 2,523,863 -5,600 0.32% 1,817,181
2022-08-01 2022-07-28 0.700 2,529,463 +4,900 0.32% 1,770,624
2022-07-29 2022-07-27 0.720 2,524,563 -13,300 0.32% 1,817,685
2022-07-28 2022-07-26 0.680 2,537,863 +4,900 0.32% 1,725,747
2022-07-26 2022-07-22 0.700 2,532,963 -37,100 0.32% 1,773,074
2022-07-25 2022-07-21 0.640 2,570,063 +8,400 0.32% 1,644,840
2022-07-22 2022-07-20 0.680 2,561,663 +28,700 0.32% 1,741,931
2022-07-20 2022-07-18 0.760 2,532,963 +700 0.32% 1,925,052
2022-07-19 2022-07-15 0.700 2,532,263 +396,900 0.32% 1,772,584
2022-07-18 2022-07-14 0.800 2,135,363 -3,500 0.27% 1,708,290
2022-07-15 2022-07-13 0.780 2,138,863 -2,100 0.27% 1,668,313
2022-07-12 2022-07-08 0.640 2,140,963 -37,800 0.27% 1,370,216
2022-07-11 2022-07-07 0.580 2,178,763 -85,400 0.27% 1,263,683
2022-07-08 2022-07-06 0.540 2,264,163 +67,900 0.28% 1,222,648
2022-07-07 2022-07-05 0.580 2,196,263 -79,800 0.28% 1,273,833
2022-07-06 2022-07-04 0.540 2,276,063 +2,800 0.29% 1,229,074
2022-07-05 2022-06-30 0.540 2,273,263 -301,000 0.28% 1,227,562
2022-07-04 2022-06-29 0.540 2,574,263 -23,100 0.32% 1,390,102
2022-06-30 2022-06-28 0.540 2,597,363 -207,900 0.33% 1,402,576
2022-06-29 2022-06-27 0.520 2,805,263 -39,200 0.35% 1,458,737
2022-06-27 2022-06-23 0.500 2,844,463 -42,700 0.36% 1,422,232
2022-06-24 2022-06-22 0.480 2,887,163 +242,200 0.36% 1,385,838
2022-06-23 2022-06-21 0.500 2,644,963 -46,900 0.33% 1,322,482
2022-06-22 2022-06-20 0.480 2,691,863 -226,100 0.34% 1,292,094
2022-06-21 2022-06-17 0.400 2,917,963 -88,200 0.37% 1,167,185
2022-06-20 2022-06-16 0.360 3,006,163 +48,300 0.38% 1,082,219
2022-06-17 2022-06-15 0.360 2,957,863 -46,900 0.37% 1,064,831
2022-06-16 2022-06-14 0.340 3,004,763 -45,500 0.38% 1,021,619
2022-06-15 2022-06-13 0.360 3,050,263 -45,500 0.38% 1,098,095
2022-06-14 2022-06-10 0.360 3,095,763 -7,000 0.39% 1,114,475
2022-06-10 2022-06-08 0.360 3,102,763 +5,600 0.39% 1,116,995
2022-06-09 2022-06-07 0.360 3,097,163 +2,800 0.39% 1,114,979
2022-06-07 2022-06-02 0.340 3,094,363 +25,900 0.39% 1,052,083
2022-06-06 2022-06-01 0.360 3,068,463 +51,100 0.38% 1,104,647
2022-06-02 2022-05-31 0.360 3,017,363 -107,800 0.38% 1,086,251
2022-05-30 2022-05-26 0.320 3,125,163 +48,300 0.39% 1,000,052
2022-05-27 2022-05-25 0.320 3,076,863 +28,700 0.39% 984,596
2022-05-26 2022-05-24 0.320 3,048,163 -1,938 0.38% 975,412
2022-05-24 2022-05-20 0.300 3,050,101 -45,500 0.38% 915,030
2022-05-23 2022-05-19 0.300 3,095,601 +69,100 0.39% 928,680
2022-05-20 2022-05-18 0.340 3,026,501 -4,200 0.38% 1,029,010
2022-05-19 2022-05-17 0.340 3,030,701 -700 0.38% 1,030,438
2022-05-17 2022-05-13 0.320 3,031,401 -45,500 0.38% 970,048
2022-05-12 2022-05-10 0.320 3,076,901 +186,900 0.39% 984,608
2022-05-11 2022-05-06 0.340 2,890,001 +99,400 0.36% 982,600
2022-05-10 2022-05-05 0.380 2,790,601 -44,800 0.35% 1,060,428
2022-05-06 2022-05-04 0.320 2,835,401 +99,400 0.36% 907,328
2022-05-05 2022-05-03 0.360 2,736,001 -233,100 0.34% 984,960
2022-04-29 2022-04-27 0.280 2,969,101 -45,500 0.37% 831,348
2022-04-28 2022-04-26 0.280 3,014,601 +48,300 0.38% 844,088
2022-04-22 2022-04-20 0.280 2,966,301 +48,300 0.37% 830,564
2022-04-20 2022-04-14 0.280 2,918,001 -38,500 0.37% 817,040
2022-04-13 2022-04-11 0.300 2,956,501 +45,500 0.37% 886,950
2022-04-12 2022-04-08 0.300 2,911,001 +48,300 0.36% 873,300
2022-04-07 2022-04-04 0.280 2,862,701 -45,500 0.36% 801,556
2022-04-04 2022-03-31 0.300 2,908,201 +48,300 0.36% 872,460
2022-04-01 2022-03-30 0.320 2,859,901 +96,600 0.36% 915,168
2022-03-31 2022-03-29 0.340 2,763,301 -45,500 0.35% 939,522
2022-03-30 2022-03-28 0.320 2,808,801 +48,300 0.35% 898,816
2022-03-29 2022-03-25 0.340 2,760,501 +7,000 0.35% 938,570
2022-03-25 2022-03-23 0.340 2,753,501 +105,000 0.34% 936,190
2022-03-23 2022-03-21 0.360 2,648,501 +2,100 0.33% 953,460
2022-03-22 2022-03-18 0.360 2,646,401 -45,500 0.33% 952,704
2022-03-21 2022-03-17 0.360 2,691,901 -42,700 0.34% 969,084
2022-03-18 2022-03-16 0.340 2,734,601 +2,800 0.34% 929,764
2022-03-16 2022-03-14 0.320 2,731,801 +66,500 0.34% 874,176
2022-03-15 2022-03-11 0.360 2,665,301 -39,200 0.33% 959,508
2022-03-14 2022-03-10 0.360 2,704,501 +43,400 0.34% 973,620
2022-03-11 2022-03-09 0.360 2,661,101 -75,600 0.33% 957,996
2022-03-10 2022-03-08 0.320 2,736,701 -84,000 0.34% 875,744
2022-03-09 2022-03-07 0.320 2,820,701 +1,400 0.35% 902,624
2022-03-08 2022-03-04 0.340 2,819,301 +210,700 0.35% 958,562
2022-03-07 2022-03-03 0.400 2,608,601 +56,700 0.33% 1,043,440
2022-03-04 2022-03-02 0.420 2,551,901 +51,100 0.32% 1,071,798
2022-03-03 2022-03-01 0.480 2,500,801 +27,300 0.31% 1,200,384
2022-03-02 2022-02-28 0.500 2,473,501 -76,300 0.31% 1,236,751
2022-03-01 2022-02-25 0.440 2,549,801 +57,400 0.32% 1,121,912
2022-02-24 2022-02-22 0.500 2,492,401 -157,500 0.31% 1,246,201
2022-02-23 2022-02-21 0.440 2,649,901 -186,200 0.33% 1,165,956
2022-02-22 2022-02-18 0.380 2,836,101 +75,600 0.36% 1,077,718
2022-02-21 2022-02-17 0.400 2,760,501 -259,700 0.35% 1,104,200
2022-02-18 2022-02-16 0.280 3,020,201 -143,500 0.38% 845,656
2022-02-15 2022-02-11 0.200 3,163,701 +14,000 0.40% 632,740
2022-02-14 2022-02-10 0.200 3,149,701 -12,600 0.39% 629,940
2021-12-10 2021-12-08 0.200 3,162,301 +28,000 0.40% 632,460
2021-11-25 2021-11-23 0.220 3,134,301 -3,500 0.39% 689,546
2021-11-19 2021-11-17 0.240 3,137,801 -25,200 0.39% 753,072
2021-11-17 2021-11-15 0.220 3,163,001 -5,600 0.40% 695,860
2021-11-02 2021-10-29 0.220 3,168,601 -700 0.40% 697,092
2021-10-28 2021-10-26 0.240 3,169,301 +30,800 0.40% 760,632
2021-10-18 2021-10-12 0.240 3,138,501 +36,400 0.39% 753,240
2021-10-12 2021-10-08 0.260 3,102,101 -7,000 0.39% 806,546
2021-10-06 2021-10-04 0.240 3,109,101 -35,000 0.39% 746,184
2021-10-04 2021-09-29 0.260 3,144,101 +36,400 0.39% 817,466
2021-09-27 2021-09-23 0.280 3,107,701 +37,100 0.39% 870,156
2021-09-16 2021-09-14 0.260 3,070,601 +37,100 0.38% 798,356
2021-09-14 2021-09-10 0.300 3,033,501 -35,000 0.38% 910,050
2021-09-10 2021-09-08 0.280 3,068,501 -70,000 0.38% 859,180
2021-08-30 2021-08-26 0.240 3,138,501 +36,400 0.39% 753,240
2021-08-20 2021-08-18 0.260 3,102,101 +36,400 0.39% 806,546
2021-08-18 2021-08-16 0.260 3,065,701 -35,000 0.38% 797,082
2021-08-12 2021-08-10 0.280 3,100,701 +36,400 0.39% 868,196
2021-07-28 2021-07-26 0.300 3,064,301 +36,400 0.38% 919,290
2021-07-21 2021-07-19 0.320 3,027,901 +36,400 0.38% 968,928
2021-07-20 2021-07-16 0.320 2,991,501 -35,000 0.37% 957,280
2021-07-19 2021-07-15 0.320 3,026,501 +36,400 0.38% 968,480
2021-07-16 2021-07-14 0.320 2,990,101 +700 0.37% 956,832
2021-07-08 2021-07-06 0.300 2,989,401 +11,900 0.37% 896,820
2021-07-07 2021-07-05 0.320 2,977,501 -10,500 0.37% 952,800
2021-07-02 2021-06-29 0.340 2,988,001 +36,400 0.37% 1,015,920
2021-06-24 2021-06-22 0.340 2,951,601 -35,000 0.37% 1,003,544
2021-06-17 2021-06-15 0.340 2,986,601 -3,063,200 0.37% 1,015,444
2021-06-16 2021-06-11 0.360 6,049,801 +700 0.76% 2,177,928
2021-06-15 2021-06-10 0.340 6,049,101 -35,000 0.76% 2,056,694
2021-06-08 2021-06-04 0.360 6,084,101 +36,400 0.76% 2,190,276
2021-06-04 2021-06-02 0.360 6,047,701 -35,000 0.76% 2,177,172
2021-06-03 2021-06-01 0.360 6,082,701 +36,400 0.76% 2,189,772
2021-06-02 2021-05-31 0.360 6,046,301 +112,700 0.76% 2,176,668
2021-05-31 2021-05-27 0.380 5,933,601 +237,300 0.74% 2,254,768
2021-05-27 2021-05-25 0.380 5,696,301 +658,700 0.71% 2,164,594
2021-05-25 2021-05-21 0.340 5,037,601 +1,113,700 0.63% 1,712,784
2021-05-24 2021-05-20 0.340 3,923,901 -35,000 0.49% 1,334,126
2021-05-18 2021-05-14 0.300 3,958,901 +980,000 0.50% 1,187,670
2021-05-14 2021-05-12 0.300 2,978,901 +35,700 0.37% 893,670
2021-05-10 2021-05-06 0.320 2,943,201 +35,700 0.37% 941,824
2021-05-06 2021-05-04 0.340 2,907,501 -35,000 0.36% 988,550
2021-05-05 2021-05-03 0.320 2,942,501 +35,700 0.37% 941,600
2021-04-26 2021-04-22 0.340 2,906,801 +35,700 0.36% 988,312
2021-04-23 2021-04-21 0.360 2,871,101 +36,400 0.36% 1,033,596
2021-04-21 2021-04-19 0.360 2,834,701 +42,700 0.36% 1,020,492
2021-04-19 2021-04-15 0.460 2,792,001 +17,500 0.35% 1,284,320
2021-04-16 2021-04-14 0.440 2,774,501 -9,800 0.35% 1,220,780
2021-04-14 2021-04-12 0.440 2,784,301 -16,800 0.35% 1,225,092
2021-04-13 2021-04-09 0.420 2,801,101 +25,200 0.35% 1,176,462
2021-04-07 2021-03-31 0.440 2,775,901 +7,700 0.35% 1,221,396
2021-04-01 2021-03-30 0.440 2,768,201 +17,500 0.35% 1,218,008
2021-03-30 2021-03-26 0.460 2,750,701 -16,800 0.34% 1,265,322
2021-03-26 2021-03-24 0.460 2,767,501 +35,000 0.35% 1,273,050
2021-03-25 2021-03-23 0.500 2,732,501 +35,700 0.34% 1,366,251
2021-03-24 2021-03-22 0.540 2,696,801 -117,600 0.34% 1,456,273
2021-03-19 2021-03-17 0.420 2,814,401 +17,500 0.35% 1,182,048
2021-03-18 2021-03-16 0.400 2,796,901 -16,800 0.35% 1,118,760
2021-03-16 2021-03-12 0.420 2,813,701 -235,900 0.35% 1,181,754
2021-03-15 2021-03-11 0.400 3,049,601 -991,900 0.38% 1,219,840
2021-03-11 2021-03-09 0.420 4,041,501 -3,873,100 0.51% 1,697,430
2021-03-10 2021-03-08 0.440 7,914,601 -3,712,100 0.99% 3,482,424
2021-03-09 2021-03-05 0.520 11,626,701 +17,500 1.46% 6,045,885
2021-03-08 2021-03-04 0.520 11,609,201 +18,900 1.45% 6,036,785
2021-03-05 2021-03-03 0.540 11,590,301 -700 1.45% 6,258,763
2021-03-04 2021-03-02 0.520 11,591,001 +17,500 1.45% 6,027,321
2021-03-03 2021-03-01 0.520 11,573,501 +17,500 1.45% 6,018,221
2021-03-02 2021-02-26 0.520 11,556,001 +613,900 1.45% 6,009,121
2021-03-01 2021-02-25 0.540 10,942,101 -16,800 1.37% 5,908,735
2021-02-26 2021-02-24 0.540 10,958,901 +52,500 1.37% 5,917,807
2021-02-25 2021-02-23 0.580 10,906,401 -33,600 1.37% 6,325,713
2021-02-24 2021-02-22 0.560 10,940,001 -16,100 1.37% 6,126,401
2021-02-23 2021-02-19 0.560 10,956,101 +18,200 1.37% 6,135,417
2021-02-22 2021-02-18 0.580 10,937,901 +2,100 1.37% 6,343,983
2021-02-19 2021-02-17 0.560 10,935,801 +88,200 1.37% 6,124,049
2021-02-18 2021-02-16 0.620 10,847,601 -67,200 1.36% 6,725,513
2021-02-17 2021-02-11 0.620 10,914,801 -76,300 1.37% 6,767,177
2021-02-16 2021-02-09 0.540 10,991,101 +649,600 1.38% 5,935,195
2021-02-10 2021-02-08 0.480 10,341,501 +1,067,500 1.30% 4,963,920
2021-02-09 2021-02-05 0.460 9,274,001 -17,500 1.16% 4,266,040
2021-02-08 2021-02-04 0.500 9,291,501 +403,900 1.16% 4,645,751
2021-02-05 2021-02-03 0.520 8,887,601 +1,934,100 1.11% 4,621,553
2021-02-04 2021-02-02 0.500 6,953,501 +1,018,500 0.87% 3,476,751
2021-02-03 2021-02-01 0.440 5,935,001 +382,900 0.74% 2,611,400
2021-02-02 2021-01-29 0.440 5,552,101 +593,600 0.70% 2,442,924
2021-02-01 2021-01-28 0.440 4,958,501 +693,000 0.62% 2,181,740
2021-01-29 2021-01-27 0.440 4,265,501 +1,110,200 0.53% 1,876,820
2021-01-28 2021-01-26 0.440 3,155,301 +283,500 0.40% 1,388,332
2021-01-27 2021-01-25 0.440 2,871,801 +700 0.36% 1,263,592
2021-01-07 2021-01-05 0.400 2,871,101 +17,500 0.36% 1,148,440
2021-01-06 2021-01-04 0.420 2,853,601 -16,800 0.36% 1,198,512
2021-01-05 2020-12-31 0.400 2,870,401 -19,600 0.36% 1,148,160
2020-12-29 2020-12-24 0.360 2,890,001 +17,500 0.36% 1,040,400
2020-12-18 2020-12-16 0.400 2,872,501 +17,500 0.36% 1,149,000
2020-12-16 2020-12-14 0.420 2,855,001 -2,800 0.36% 1,199,100
2020-12-11 2020-12-09 0.400 2,857,801 +17,500 0.36% 1,143,120
2020-12-10 2020-12-08 0.420 2,840,301 +39,900 0.36% 1,192,926
2020-12-09 2020-12-07 0.460 2,800,401 +700 0.35% 1,288,184
2020-12-08 2020-12-04 0.440 2,799,701 +17,500 0.35% 1,231,868
2020-12-07 2020-12-03 0.500 2,782,201 +18,200 0.35% 1,391,101
2020-12-04 2020-12-02 0.520 2,764,001 -84,000 0.35% 1,437,281
2020-11-25 2020-11-23 0.420 2,848,001 +11,900 0.36% 1,196,160
2020-11-24 2020-11-20 0.400 2,836,101 -11,200 0.36% 1,134,440
2020-11-23 2020-11-19 0.400 2,847,301 +2,800 0.36% 1,138,920
2020-11-13 2020-11-11 0.420 2,844,501 +8,671 0.36% 1,194,690
2020-11-11 2020-11-09 0.420 2,835,830 -11,200 0.36% 1,191,049
2020-11-03 2020-10-30 0.400 2,847,030 +11,900 0.36% 1,138,812
2020-10-28 2020-10-23 0.420 2,835,130 -11,200 0.36% 1,190,755
2020-10-27 2020-10-22 0.400 2,846,330 +11,900 0.36% 1,138,532
2020-10-20 2020-10-16 0.420 2,834,430 +11,900 0.35% 1,190,461
2020-10-19 2020-10-15 0.440 2,822,530 -6,300 0.35% 1,241,913
2020-10-15 2020-10-12 0.440 2,828,830 +11,900 0.35% 1,244,685
2020-10-14 2020-10-09 0.440 2,816,930 -11,200 0.35% 1,239,449
2020-10-12 2020-10-08 0.440 2,828,130 -11,200 0.35% 1,244,377
2020-10-09 2020-10-07 0.400 2,839,330 +700 0.36% 1,135,732
2020-10-07 2020-10-05 0.400 2,838,630 +11,900 0.36% 1,135,452
2020-09-29 2020-09-25 0.420 2,826,730 +11,900 0.35% 1,187,227
2020-09-28 2020-09-24 0.420 2,814,830 +700 0.35% 1,182,229
2020-09-25 2020-09-23 0.440 2,814,130 +700 0.35% 1,238,217
2020-09-24 2020-09-22 0.440 2,813,430 -22,400 0.35% 1,237,909
2020-09-23 2020-09-21 0.420 2,835,830 +38,500 0.36% 1,191,049
2020-09-22 2020-09-18 0.400 2,797,330 +11,900 0.35% 1,118,932
2020-09-18 2020-09-16 0.440 2,785,430 +11,900 0.35% 1,225,589
2020-09-16 2020-09-14 0.440 2,773,530 +700 0.35% 1,220,353
2020-09-15 2020-09-11 0.440 2,772,830 -11,200 0.35% 1,220,045
2020-09-14 2020-09-10 0.420 2,784,030 +11,900 0.35% 1,169,293
2020-09-11 2020-09-09 0.440 2,772,130 -10,500 0.35% 1,219,737
2020-09-10 2020-09-08 0.420 2,782,630 +25,900 0.35% 1,168,705
2020-09-09 2020-09-07 0.440 2,756,730 +13,300 0.35% 1,212,961
2020-09-08 2020-09-04 0.480 2,743,430 -3,500 0.34% 1,316,846
2020-09-07 2020-09-03 0.480 2,746,930 -952,000 0.34% 1,318,526
2020-09-04 2020-09-02 0.480 3,698,930 +11,900 0.46% 1,775,486
2020-09-03 2020-09-01 0.500 3,687,030 +6,300 0.46% 1,843,515
2020-09-02 2020-08-31 0.480 3,680,730 -4,200 0.46% 1,766,750
2020-09-01 2020-08-28 0.480 3,684,930 +11,900 0.46% 1,768,766
2020-08-31 2020-08-27 0.500 3,673,030 +11,900 0.46% 1,836,515
2020-08-28 2020-08-26 0.540 3,661,130 -268,100 0.46% 1,977,010
2020-08-26 2020-08-24 0.540 3,929,230 +2,800 0.49% 2,121,784
2020-08-25 2020-08-21 0.560 3,926,430 +18,900 0.49% 2,198,801
2020-08-24 2020-08-20 0.560 3,907,530 +812,000 0.49% 2,188,217
2020-08-21 2020-08-19 0.640 3,095,530 +14,000 0.39% 1,981,139
2020-08-20 2020-08-18 0.620 3,081,530 +606,900 0.39% 1,910,549
2020-08-19 2020-08-17 0.660 2,474,630 -74,200 0.31% 1,633,256
2020-08-18 2020-08-14 0.560 2,548,830 -90,300 0.32% 1,427,345
2020-08-17 2020-08-13 0.500 2,639,130 -22,400 0.33% 1,319,565
2020-08-14 2020-08-12 0.480 2,661,530 +11,900 0.33% 1,277,534
2020-08-13 2020-08-11 0.480 2,649,630 -9,100 0.33% 1,271,822
2020-08-12 2020-08-10 0.460 2,658,730 +700 0.33% 1,223,016
2020-08-11 2020-08-07 0.480 2,658,030 +1,400 0.33% 1,275,854
2020-08-07 2020-08-05 0.480 2,656,630 +12,600 0.33% 1,275,182
2020-08-06 2020-08-04 0.460 2,644,030 -12,600 0.33% 1,216,254
2020-08-05 2020-08-03 0.480 2,656,630 -82,600 0.33% 1,275,182
2020-07-31 2020-07-29 0.480 2,739,230 +11,900 0.34% 1,314,830
2020-07-30 2020-07-28 0.480 2,727,330 -22,400 0.34% 1,309,118
2020-07-28 2020-07-24 0.440 2,749,730 +81,200 0.34% 1,209,881
2020-07-27 2020-07-23 0.480 2,668,530 +12,600 0.33% 1,280,894
2020-07-24 2020-07-22 0.520 2,655,930 +24,500 0.33% 1,381,084
2020-07-23 2020-07-21 0.560 2,631,430 +11,900 0.33% 1,473,601
2020-07-22 2020-07-20 0.540 2,619,530 +13,300 0.33% 1,414,546
2020-07-21 2020-07-17 0.540 2,606,230 -14,000 0.33% 1,407,364
2020-07-20 2020-07-16 0.520 2,620,230 -6,300 0.33% 1,362,520
2020-07-17 2020-07-15 0.520 2,626,530 -7,000 0.33% 1,365,796
2020-07-16 2020-07-14 0.440 2,633,530 +13,300 0.33% 1,158,753
2020-07-15 2020-07-13 0.460 2,620,230 -22,400 0.33% 1,205,306
2020-07-13 2020-07-09 0.420 2,642,630 -227,500 0.33% 1,109,905
2020-07-10 2020-07-08 0.380 2,870,130 +18,200 0.36% 1,090,649
2020-07-09 2020-07-07 0.380 2,851,930 +23,800 0.36% 1,083,733
2020-07-08 2020-07-06 0.420 2,828,130 -11,200 0.35% 1,187,815
2020-07-07 2020-07-03 0.420 2,839,330 +12,600 0.36% 1,192,519
2020-07-06 2020-07-02 0.440 2,826,730 +60,200 0.35% 1,243,761
2020-07-03 2020-06-30 0.380 2,766,530 -11,200 0.35% 1,051,281
2020-06-29 2020-06-24 0.380 2,777,730 +700 0.35% 1,055,537
2020-06-26 2020-06-23 0.380 2,777,030 +700 0.35% 1,055,271
2020-06-18 2020-06-16 0.380 2,776,330 -11,200 0.35% 1,055,005
2020-06-15 2020-06-11 0.360 2,787,530 +11,900 0.35% 1,003,511
2020-06-10 2020-06-08 0.340 2,775,630 +700 0.35% 943,714
2020-06-05 2020-06-03 0.360 2,774,930 +700 0.35% 998,975
2020-06-03 2020-06-01 0.360 2,774,230 -11,200 0.35% 998,723
2020-06-02 2020-05-29 0.360 2,785,430 +10,500 0.35% 1,002,755
2020-05-25 2020-05-21 0.380 2,774,930 +10,500 0.35% 1,054,473
2020-05-22 2020-05-20 0.360 2,764,430 +11,900 0.35% 995,195
2020-05-21 2020-05-19 0.380 2,752,530 -11,200 0.34% 1,045,961
2020-05-20 2020-05-18 0.360 2,763,730 +11,900 0.35% 994,943
2020-05-18 2020-05-14 0.400 2,751,830 -10,500 0.34% 1,100,732
2020-05-14 2020-05-12 0.380 2,762,330 +14,000 0.35% 1,049,685
2020-05-11 2020-05-07 0.380 2,748,330 -10,500 0.34% 1,044,365
2020-05-08 2020-05-06 0.400 2,758,830 -11,200 0.35% 1,103,532
2020-05-07 2020-05-05 0.380 2,770,030 +11,200 0.35% 1,052,611
2020-05-06 2020-05-04 0.380 2,758,830 +11,200 0.35% 1,048,355
2020-05-05 2020-04-29 0.400 2,747,630 +44,800 0.34% 1,099,052
2020-05-04 2020-04-28 0.400 2,702,830 +10,500 0.34% 1,081,132
2020-04-27 2020-04-23 0.440 2,692,330 -48,300 0.34% 1,184,625
2020-04-24 2020-04-22 0.360 2,740,630 +21,000 0.34% 986,627
2020-04-23 2020-04-21 0.360 2,719,630 +185,500 0.34% 979,067
2020-04-22 2020-04-20 0.440 2,534,130 +14,000 0.32% 1,115,017
2020-04-21 2020-04-17 0.440 2,520,130 +108,500 0.32% 1,108,857
2020-04-20 2020-04-16 0.480 2,411,630 +40,600 0.30% 1,157,582
2020-04-16 2020-04-14 0.520 2,371,030 +23,100 0.30% 1,232,936
2020-04-15 2020-04-09 0.520 2,347,930 -20,300 0.29% 1,220,924
2020-04-14 2020-04-08 0.520 2,368,230 +60,200 0.30% 1,231,480
2020-04-09 2020-04-07 0.540 2,308,030 +37,800 0.29% 1,246,336
2020-04-08 2020-04-06 0.580 2,270,230 +29,400 0.28% 1,316,733
2020-04-03 2020-04-01 0.620 2,240,830 +21,000 0.28% 1,389,315
2020-04-02 2020-03-31 0.600 2,219,830 +3,500 0.28% 1,331,898
2020-04-01 2020-03-30 0.660 2,216,330 +1,400 0.28% 1,462,778
2020-03-31 2020-03-27 0.680 2,214,930 +2,100 0.28% 1,506,152
2020-03-30 2020-03-26 0.720 2,212,830 -2,100 0.28% 1,593,238
2020-03-27 2020-03-25 0.720 2,214,930 +4,900 0.28% 1,594,750
2020-03-26 2020-03-24 0.640 2,210,030 +3,500 0.28% 1,414,419
2020-03-23 2020-03-19 0.620 2,206,530 -1,400 0.28% 1,368,049
2020-03-17 2020-03-13 0.640 2,207,930 -529,200 0.28% 1,413,075
2020-03-16 2020-03-12 0.700 2,737,130 -1,064,700 0.34% 1,915,991
2020-03-13 2020-03-11 0.800 3,801,830 +667,800 0.48% 3,041,464
2020-03-12 2020-03-10 0.800 3,134,030 +281,400 0.39% 2,507,224
2020-03-11 2020-03-09 0.800 2,852,630 +70,000 0.36% 2,282,104
2020-03-10 2020-03-06 0.880 2,782,630 +210,000 0.35% 2,448,714
2020-03-09 2020-03-05 0.920 2,572,630 +494,200 0.32% 2,366,820
2020-03-06 2020-03-04 0.920 2,078,430 +45,500 0.26% 1,912,156
2020-03-05 2020-03-03 1.180 2,032,930 -31,500 0.25% 2,398,857
2020-03-02 2020-02-27 0.980 2,064,430 +700 0.26% 2,023,141
2020-02-27 2020-02-25 1.020 2,063,730 +10,500 0.26% 2,105,005
2020-02-26 2020-02-24 1.100 2,053,230 +9,800 0.28% 2,258,553
2020-02-21 2020-02-19 1.200 2,043,430 -17,500 0.28% 2,452,116
2020-02-03 2020-01-30 0.940 2,060,930 +14,000 0.28% 1,937,274
2019-12-27 2019-12-20 1.000 2,046,930 +10,500 0.28% 2,046,930
2019-12-13 2019-12-11 1.060 2,036,430 +700 0.28% 2,158,616
2019-12-05 2019-12-03 1.100 2,035,730 -21,000 0.28% 2,239,303
2019-12-02 2019-11-28 1.160 2,056,730 +10,500 0.28% 2,385,807
2019-11-22 2019-11-20 1.240 2,046,230 -1,400 0.28% 2,537,325
2019-11-21 2019-11-19 1.260 2,047,630 -9,100 0.28% 2,580,014
2019-11-20 2019-11-18 1.200 2,056,730 +10,500 0.28% 2,468,076
2019-11-14 2019-11-12 1.240 2,046,230 +10,500 0.28% 2,537,325
2019-11-07 2019-11-05 1.340 2,035,730 +10,500 0.28% 2,727,878
2019-10-29 2019-10-25 1.380 2,025,230 +10,500 0.28% 2,794,817
2019-10-02 2019-09-27 1.480 2,014,730 -10,462 0.27% 2,981,800
2019-09-16 2019-09-12 1.520 2,025,192 +2,100 0.28% 3,078,292
2019-09-13 2019-09-11 1.540 2,023,092 -1,400 0.27% 3,115,562
2019-09-11 2019-09-09 1.540 2,024,492 -49,000 0.28% 3,117,718
2019-09-06 2019-09-04 1.440 2,073,492 -3,500 0.28% 2,985,828
2019-08-29 2019-08-27 1.240 2,076,992 +3,500 0.28% 2,575,470
2019-08-28 2019-08-26 1.340 2,073,492 -28,700 0.28% 2,778,479
2019-08-23 2019-08-21 1.400 2,102,192 +3,500 0.29% 2,943,069
2019-08-20 2019-08-16 1.600 2,098,692 +1,938 0.29% 3,357,907
2019-07-24 2019-07-22 1.700 2,096,754 -51,100 0.28% 3,564,482
2019-07-12 2019-07-10 1.640 2,147,854 -9,100 0.29% 3,522,481
2019-07-08 2019-07-04 1.520 2,156,954 -7,000 0.29% 3,278,570
2019-07-05 2019-07-03 1.500 2,163,954 -3,500 0.29% 3,245,931
2019-06-24 2019-06-20 1.240 2,167,454 -35,700 0.29% 2,687,643
2019-06-04 2019-05-31 0.920 2,203,154 +700 0.30% 2,026,902
2019-05-27 2019-05-23 0.900 2,202,454 +4,200 0.30% 1,982,209
2019-05-14 2019-05-09 1.000 2,198,254 -3,500 0.30% 2,198,254
2019-04-29 2019-04-25 1.200 2,201,754 +4,200 0.30% 2,642,105
2019-04-18 2019-04-16 1.300 2,197,554 -3,500 0.30% 2,856,820
2019-04-16 2019-04-12 1.280 2,201,054 -3,500 0.30% 2,817,349
2019-04-15 2019-04-11 1.140 2,204,554 +6,300 0.30% 2,513,192
2019-04-08 2019-04-03 1.100 2,198,254 +4,200 0.30% 2,418,079
2019-04-02 2019-03-29 1.220 2,194,054 +2,800 0.30% 2,676,746
2019-04-01 2019-03-28 1.240 2,191,254 +4,200 0.30% 2,717,155
2019-03-29 2019-03-27 1.280 2,187,054 -4,200 0.30% 2,799,429
2019-03-27 2019-03-25 1.220 2,191,254 +8,400 0.30% 2,673,330
2019-03-26 2019-03-22 1.400 2,182,854 +2,100 0.30% 3,055,996
2019-03-25 2019-03-21 1.420 2,180,754 +5,600 0.30% 3,096,671
2019-03-22 2019-03-20 1.580 2,175,154 +7,000 0.30% 3,436,743
2019-03-20 2019-03-18 1.660 2,168,154 +4,200 0.29% 3,599,136
2019-03-19 2019-03-15 1.680 2,163,954 -3,500 0.29% 3,635,443
2019-03-18 2019-03-14 1.640 2,167,454 +7,700 0.29% 3,554,625
2019-03-15 2019-03-13 1.720 2,159,754 -28,700 0.29% 3,714,777
2019-03-14 2019-03-12 1.500 2,188,454 +3,500 0.30% 3,282,681
2019-03-13 2019-03-11 1.520 2,184,954 -5,600 0.30% 3,321,130
2019-03-12 2019-03-08 1.380 2,190,554 +8,400 0.30% 3,022,965
2019-03-11 2019-03-07 1.460 2,182,154 -4,200 0.30% 3,185,945
2019-03-08 2019-03-06 1.420 2,186,354 +8,400 0.30% 3,104,623
2019-03-07 2019-03-05 1.520 2,177,954 -19,600 0.30% 3,310,490
2019-03-06 2019-03-04 1.200 2,197,554 +4,200 0.30% 2,637,065
2019-03-05 2019-03-01 1.160 2,193,354 -7,700 0.30% 2,544,291
2019-02-26 2019-02-22 1.000 2,201,054 -140,000 0.30% 2,201,054
2019-02-25 2019-02-21 0.980 2,341,054 -500 0.32% 2,294,233
2019-02-19 2019-02-15 1.020 2,341,554 -35,000 0.32% 2,388,385
2019-02-18 2019-02-14 1.140 2,376,554 +23,800 0.32% 2,709,272
2019-02-14 2019-02-12 0.920 2,352,754 +16,800 0.32% 2,164,534
2019-02-13 2019-02-11 0.880 2,335,954 -4,200 0.32% 2,055,640
2019-02-11 2019-02-04 0.740 2,340,154 -634,900 0.32% 1,731,714
2019-01-29 2019-01-25 0.680 2,975,054 -11,900 0.40% 2,023,037
2019-01-28 2019-01-24 0.680 2,986,954 -199,500 0.41% 2,031,129
2019-01-16 2019-01-14 0.680 3,186,454 +7,000 0.43% 2,166,789
2019-01-09 2019-01-07 0.820 3,179,454 +22,400 0.43% 2,607,152
2019-01-02 2018-12-27 0.840 3,157,054 -2,800 0.43% 2,651,925
2018-12-28 2018-12-24 0.820 3,159,854 -11,200 0.43% 2,591,080
2018-12-18 2018-12-14 0.900 3,171,054 +4,200 0.43% 2,853,949
2018-12-17 2018-12-13 0.980 3,166,854 +1,400 0.43% 3,103,517
2018-12-13 2018-12-11 1.060 3,165,454 +4,200 0.43% 3,355,381
2018-12-12 2018-12-10 1.080 3,161,254 -1,400 0.43% 3,414,154
2018-12-11 2018-12-07 1.060 3,162,654 -2,100 0.43% 3,352,413
2018-12-10 2018-12-06 1.040 3,164,754 +13,500 0.43% 3,291,344
2018-12-07 2018-12-05 1.040 3,151,254 -9,100 0.43% 3,277,304
2018-11-22 2018-11-20 0.860 3,160,354 +3,500 0.43% 2,717,904
2018-11-09 2018-11-07 0.960 3,156,854 -155,988 0.43% 3,030,580
2018-11-06 2018-11-02 0.960 3,312,842 +3,500 0.45% 3,180,328
2018-10-22 2018-10-18 1.160 3,309,342 -3,500 0.45% 3,838,837
2018-10-16 2018-10-12 1.040 3,312,842 -1,400 0.45% 3,445,356
2018-10-15 2018-10-11 1.000 3,314,242 +1,049,150 0.45% 3,314,242
2018-10-12 2018-10-10 1.100 2,265,092 +3,500 0.31% 2,491,601
2018-09-26 2018-09-21 1.240 2,261,592 -323 0.31% 2,804,374
2018-09-24 2018-09-20 1.240 2,261,915 -3,500 0.31% 2,804,775
2018-09-14 2018-09-12 1.100 2,265,415 +3,500 0.31% 2,491,957
2018-09-04 2018-08-31 1.200 2,261,915 +3,500 0.31% 2,714,298
2018-08-31 2018-08-29 1.240 2,258,415 -5,600 0.31% 2,800,435
2018-08-29 2018-08-27 1.300 2,264,015 -7,000 0.31% 2,943,220
2018-08-27 2018-08-23 1.160 2,271,015 +140,000 0.31% 2,634,377
2018-08-15 2018-08-13 1.300 2,131,015 -5,600 0.29% 2,770,320
2018-08-09 2018-08-07 1.300 2,136,615 -3,500 0.29% 2,777,600
2018-08-06 2018-08-02 1.240 2,140,115 +13,300 0.29% 2,653,743
2018-08-01 2018-07-30 1.380 2,126,815 +3,500 0.29% 2,935,005
2018-07-31 2018-07-27 1.500 2,123,315 +38,500 0.29% 3,184,973
2018-07-25 2018-07-23 1.440 2,084,815 +7,000 0.28% 3,002,134
2018-07-13 2018-07-11 1.400 2,077,815 +11,200 0.28% 2,908,941
2018-07-12 2018-07-10 1.460 2,066,615 +2,100 0.28% 3,017,258
2018-07-10 2018-07-06 1.540 2,064,515 +3,500 0.28% 3,179,353
2018-06-28 2018-06-26 1.880 2,061,015 -69,300 0.28% 3,874,708
2018-06-27 2018-06-25 1.920 2,130,315 +3,500 0.29% 4,090,205
2018-06-26 2018-06-22 1.960 2,126,815 -2,800 0.29% 4,168,557
2018-06-21 2018-06-19 1.860 2,129,615 +4,900 0.29% 3,961,084
2018-06-11 2018-06-07 2.180 2,124,715 -2,800 0.29% 4,631,879
2018-06-07 2018-06-05 2.120 2,127,515 -5,600 0.29% 4,510,332
2018-06-01 2018-05-30 2.040 2,133,115 -4,900 0.34% 4,351,555
2018-05-29 2018-05-25 2.220 2,138,015 -7,700 0.34% 4,746,393
2018-05-25 2018-05-23 2.080 2,145,715 +7,000 0.34% 4,463,087
2018-05-10 2018-05-08 2.180 2,138,715 -71 0.34% 4,662,399
2018-05-07 2018-05-03 2.160 2,138,786 +700 0.34% 4,619,778
2018-04-30 2018-04-26 2.180 2,138,086 +31,500 0.34% 4,661,027
2018-04-26 2018-04-24 2.240 2,106,586 -1,400 0.33% 4,718,753
2018-04-09 2018-04-04 2.320 2,107,986 +2,800 0.33% 4,890,528
2018-03-27 2018-03-23 2.500 2,105,186 +2,800 0.33% 5,262,965
2018-03-09 2018-03-07 2.740 2,102,386 -5,600 0.33% 5,760,538
2018-03-01 2018-02-27 2.840 2,107,986 +2,800 0.33% 5,986,680
2018-02-28 2018-02-26 2.940 2,105,186 +21,700 0.33% 6,189,247
2018-02-22 2018-02-20 2.780 2,083,486 -2,800 0.33% 5,792,091
2018-02-12 2018-02-08 2.600 2,086,286 +4,900 0.33% 5,424,344
2018-02-09 2018-02-07 2.620 2,081,386 -21,000 0.33% 5,453,231
2018-02-08 2018-02-06 2.620 2,102,386 +26,600 0.33% 5,508,251
2018-02-07 2018-02-05 2.880 2,075,786 +700 0.33% 5,978,264
2018-02-06 2018-02-02 3.020 2,075,086 -9,100 0.33% 6,266,760
2018-02-05 2018-02-01 2.900 2,084,186 +700 0.33% 6,044,139
2018-02-02 2018-01-31 2.900 2,083,486 +2,100 0.33% 6,042,109
2018-02-01 2018-01-30 2.980 2,081,386 +22,400 0.33% 6,202,530
2018-01-30 2018-01-26 3.020 2,058,986 +1,400 0.32% 6,218,138
2018-01-29 2018-01-25 3.140 2,057,586 +5,600 0.32% 6,460,820
2018-01-26 2018-01-24 3.200 2,051,986 -13,300 0.32% 6,566,355
2018-01-25 2018-01-23 3.340 2,065,286 +197,400 0.32% 6,898,055
2018-01-22 2018-01-18 3.540 1,867,886 -222,600 0.29% 6,612,316
2018-01-19 2018-01-17 3.460 2,090,486 -4,900 0.33% 7,233,082
2018-01-18 2018-01-16 3.520 2,095,386 +28,000 0.33% 7,375,759
2018-01-17 2018-01-15 3.520 2,067,386 -14,700 0.33% 7,277,199
2018-01-16 2018-01-12 3.440 2,082,086 +422,100 0.33% 7,162,376
2018-01-15 2018-01-11 3.640 1,659,986 -59,500 0.26% 6,042,349
2018-01-12 2018-01-10 3.520 1,719,486 +445,200 0.27% 6,052,591
2018-01-11 2018-01-09 3.480 1,274,286 +65,100 0.20% 4,434,515
2018-01-10 2018-01-08 3.300 1,209,186 -27,300 0.19% 3,990,314
2018-01-09 2018-01-05 3.280 1,236,486 +18,900 0.19% 4,055,674
2018-01-08 2018-01-04 3.460 1,217,586 +29,400 0.19% 4,212,848
2018-01-05 2018-01-03 3.520 1,188,186 -241,500 0.19% 4,182,415
2018-01-04 2018-01-02 3.220 1,429,686 -47,600 0.22% 4,603,589
2018-01-03 2017-12-29 2.700 1,477,286 +2,800 0.23% 3,988,672
2017-12-28 2017-12-22 2.620 1,474,486 +7,000 0.23% 3,863,153
2017-12-27 2017-12-21 2.600 1,467,486 +4,900 0.23% 3,815,464
2017-12-21 2017-12-19 2.660 1,462,586 -1,400 0.23% 3,890,479
2017-12-20 2017-12-18 2.640 1,463,986 -700 0.23% 3,864,923
2017-12-12 2017-12-08 2.460 1,464,686 +7,700 0.23% 3,603,128
2017-12-07 2017-12-05 2.600 1,456,986 +2,800 0.23% 3,788,164
2017-12-05 2017-12-01 2.740 1,454,186 +2,800 0.23% 3,984,470
2017-11-30 2017-11-28 2.780 1,451,386 +8,400 0.23% 4,034,853
2017-11-28 2017-11-24 2.860 1,442,986 -12,600 0.23% 4,126,940
2017-11-27 2017-11-23 2.900 1,455,586 -1,400 0.23% 4,221,199
2017-11-24 2017-11-22 2.760 1,456,986 +14,000 0.23% 4,021,281
2017-11-22 2017-11-20 2.760 1,442,986 +2,800 0.23% 3,982,641
2017-11-21 2017-11-17 2.840 1,440,186 +707,000 0.23% 4,090,128
2017-11-20 2017-11-16 2.800 733,186 +3,500 0.12% 2,052,921
2017-11-16 2017-11-14 2.900 729,686 -2,100 0.11% 2,116,089
2017-11-15 2017-11-13 2.860 731,786 -4,200 0.12% 2,092,908
2017-11-09 2017-11-07 2.780 735,986 -4,900 0.12% 2,046,041
2017-11-08 2017-11-06 2.760 740,886 -3,500 0.12% 2,044,845
2017-11-03 2017-11-01 2.900 744,386 -67,200 0.12% 2,158,719
2017-11-02 2017-10-31 2.740 811,586 +700 0.13% 2,223,746
2017-11-01 2017-10-30 2.720 810,886 +3,500 0.13% 2,205,610
2017-10-31 2017-10-27 2.760 807,386 +5,600 0.13% 2,228,385
2017-10-30 2017-10-26 2.820 801,786 -7,700 0.13% 2,261,037
2017-10-27 2017-10-25 2.900 809,486 +21,000 0.13% 2,347,509
2017-10-26 2017-10-24 2.900 788,486 +4,200 0.12% 2,286,609
2017-10-25 2017-10-23 3.000 784,286 +700 0.12% 2,352,858
2017-10-23 2017-10-19 2.960 783,586 -16,100 0.12% 2,319,415
2017-10-20 2017-10-18 3.080 799,686 -4,200 0.13% 2,463,033
2017-10-19 2017-10-17 2.880 803,886 +9,800 0.13% 2,315,192
2017-10-18 2017-10-16 2.840 794,086 +21,000 0.12% 2,255,204
2017-10-17 2017-10-13 3.040 773,086 +4,200 0.12% 2,350,181
2017-10-16 2017-10-12 3.160 768,886 +53,900 0.12% 2,429,680
2017-10-13 2017-10-11 3.120 714,986 +44,100 0.11% 2,230,756
2017-10-12 2017-10-10 3.540 670,886 +172,200 0.11% 2,374,936
2017-10-11 2017-10-09 3.720 498,686 -91,700 0.08% 1,855,112
2017-10-09 2017-10-04 3.380 590,386 -3,500 0.09% 1,995,505
2017-10-06 2017-10-03 3.440 593,886 +78,400 0.09% 2,042,968
2017-10-04 2017-09-29 3.320 515,486 -43,400 0.08% 1,711,414
2017-10-03 2017-09-28 3.140 558,886 +18,200 0.09% 1,754,902
2017-09-29 2017-09-27 3.240 540,686 -108,500 0.09% 1,751,823
2017-09-28 2017-09-26 2.460 649,186 +33,600 0.10% 1,596,998
2017-09-25 2017-09-21 2.580 615,586 -21,000 0.10% 1,588,212
2017-09-22 2017-09-20 2.600 636,586 +29,400 0.10% 1,655,124
2017-09-20 2017-09-18 2.700 607,186 -34,300 0.10% 1,639,402
2017-09-19 2017-09-15 2.580 641,486 +14,000 0.10% 1,655,034
2017-09-18 2017-09-14 2.580 627,486 -387 0.10% 1,618,914
2017-09-15 2017-09-13 2.460 627,873 +14,000 0.10% 1,544,568
2017-09-14 2017-09-12 2.520 613,873 +19,600 0.10% 1,546,960
2017-09-13 2017-09-11 2.560 594,273 -46,200 0.09% 1,521,339
2017-09-11 2017-09-07 2.400 640,473 +109,171 0.11% 1,537,135
2017-09-08 2017-09-06 2.560 531,302 -3,500 0.09% 1,360,133
2017-09-07 2017-09-05 2.580 534,802 +65,800 0.10% 1,379,789
2017-09-06 2017-09-04 2.740 469,002 +6,440 0.09% 1,285,065
2017-09-05 2017-09-01 2.540 462,562 +53,900 0.09% 1,174,907
2017-08-29 2017-08-25 2.160 408,662 +5,471 0.08% 882,710
2017-08-21 2017-08-17 2.260 403,191 -363 0.08% 911,212
2017-08-18 2017-08-16 2.360 403,554 -9,100 0.08% 952,387
2017-08-02 2017-07-31 2.380 412,654 +19,600 0.08% 982,117
2017-08-01 2017-07-28 2.400 393,054 +9,100 0.08% 943,330
2017-07-28 2017-07-26 2.060 383,954 -150 0.07% 790,945
2017-07-27 2017-07-25 2.100 384,104 +375 0.07% 806,618
2017-07-26 2017-07-24 2.060 383,729 -646 0.07% 790,482
2017-07-06 2017-07-04 3.000 384,375 +14,000 0.07% 1,153,125
2017-07-05 2017-07-03 3.460 370,375 +39,200 0.07% 1,281,498
2017-07-04 2017-06-30 3.740 331,175 -3,229 0.06% 1,238,595
2017-06-29 2017-06-27 3.820 334,404 -17,500 0.07% 1,277,423
2017-06-26 2017-06-22 3.680 351,904 +15,617 0.07% 1,295,007
2017-06-23 2017-06-21 3.900 336,287 +17,500 0.07% 1,311,519
2017-06-22 2017-06-20 4.100 318,787 +21,700 0.06% 1,307,027
2017-06-21 2017-06-19 4.200 297,087 +19,600 0.06% 1,247,765
2017-06-19 2017-06-15 5.000 277,487 -2,100 0.05% 1,387,435
2017-06-16 2017-06-14 5.300 279,587 +19,600 0.05% 1,481,811
2017-06-14 2017-06-12 5.300 259,987 -19,600 0.05% 1,377,931
2017-06-13 2017-06-09 5.100 279,587 +19,600 0.05% 1,425,894
2017-06-08 2017-06-06 5.400 259,987 -24,500 0.05% 1,403,930
2017-06-07 2017-06-05 5.400 284,487 -323 0.06% 1,536,230
2017-06-06 2017-06-02 5.400 284,810 +19,600 0.06% 1,537,974
2017-06-02 2017-05-31 5.500 265,210 -14,097 0.05% 1,458,655
2017-06-01 2017-05-29 5.600 279,307 -743 0.05% 1,564,119
2017-05-31 2017-05-26 5.400 280,050 +2,100 0.05% 1,512,270
2017-05-29 2017-05-25 5.700 277,950 -37,100 0.05% 1,584,315
2017-05-26 2017-05-24 4.680 315,050 +21,207 0.06% 1,474,434
2017-05-23 2017-05-19 4.540 293,843 +4,900 0.06% 1,334,047
2017-05-11 2017-05-09 4.960 288,943 -4,900 0.06% 1,433,157
2017-05-08 2017-05-04 4.800 293,843 -9,800 0.06% 1,410,446
2017-05-05 2017-05-02 4.820 303,643 -14,700 0.07% 1,463,559
2017-05-04 2017-04-28 4.600 318,343 +4,900 0.07% 1,464,378
2017-05-02 2017-04-27 4.840 313,443 +23,800 0.07% 1,517,064
2017-04-28 2017-04-26 4.960 289,643 -14,700 0.06% 1,436,629
2017-04-27 2017-04-25 4.760 304,343 -3,500 0.07% 1,448,673
2017-04-25 2017-04-21 4.000 307,843 -2,800 0.07% 1,231,372
2017-04-24 2017-04-20 4.140 310,643 +19,600 0.07% 1,286,062
2017-04-19 2017-04-13 5.100 291,043 +3,500 0.06% 1,484,319
2017-04-13 2017-04-11 5.300 287,543 -2,100 0.06% 1,523,978
2017-04-12 2017-04-10 4.900 289,643 +60,900 0.06% 1,419,251
2017-04-11 2017-04-07 5.900 228,743 -74,200 0.05% 1,349,584
2017-04-10 2017-04-06 3.820 302,943 -28,000 0.07% 1,157,242
2017-04-06 2017-04-03 3.100 330,943 -11,900 0.07% 1,025,923
2017-04-05 2017-03-31 3.120 342,843 +1,400 0.08% 1,069,670
2017-04-03 2017-03-30 3.120 341,443 +19,600 0.08% 1,065,302
2017-03-24 2017-03-22 3.320 321,843 +19,600 0.07% 1,068,519
2017-03-21 2017-03-17 3.460 302,243 -7,000 0.07% 1,045,761
2017-03-16 2017-03-14 3.380 309,243 -12,600 0.07% 1,045,241
2017-03-15 2017-03-13 3.280 321,843 -700 0.07% 1,055,645
2017-03-14 2017-03-10 3.300 322,543 +29,400 0.07% 1,064,392
2017-03-13 2017-03-09 3.400 293,143 -4,900 0.07% 996,686
2017-03-08 2017-03-06 3.860 298,043 -18,200 0.07% 1,150,446
2017-03-06 2017-03-02 3.280 316,243 +4,900 0.07% 1,037,277
2017-02-23 2017-02-21 3.340 311,343 +3,500 0.07% 1,039,886
2017-02-22 2017-02-20 3.620 307,843 -31,500 0.07% 1,114,392
2017-01-26 2017-01-24 3.100 339,343 +4,900 0.08% 1,051,963
2016-12-16 2016-12-14 3.380 334,443 +23,100 0.07% 1,130,417
2016-12-15 2016-12-13 3.520 311,343 -14,000 0.07% 1,095,927
2016-12-14 2016-12-12 3.000 325,343 +3,500 0.07% 976,029
2016-12-08 2016-12-06 3.600 321,843 +3,500 0.07% 1,158,635
2016-12-07 2016-12-05 3.520 318,343 -17,500 0.07% 1,120,567
2016-12-06 2016-12-02 3.580 335,843 -1,400 0.07% 1,202,318
2016-12-05 2016-12-01 3.600 337,243 +4,900 0.08% 1,214,075
2016-11-18 2016-11-16 3.720 332,343 -44,800 0.07% 1,236,316
2016-11-10 2016-11-08 3.840 377,143 -14,700 0.08% 1,448,229
2016-11-08 2016-11-04 3.660 391,843 +9,800 0.09% 1,434,145
2016-11-07 2016-11-03 3.640 382,043 +4,900 0.09% 1,390,637
2016-10-26 2016-10-24 3.820 377,143 +23,100 0.08% 1,440,686
2016-10-25 2016-10-20 3.900 354,043 +2,100 0.08% 1,380,768
2016-10-24 2016-10-19 3.960 351,943 +9,800 0.08% 1,393,694
2016-10-19 2016-10-17 4.080 342,143 -1,400 0.08% 1,395,943
2016-10-18 2016-10-14 4.400 343,543 +23,800 0.08% 1,511,589
2016-10-17 2016-10-13 4.140 319,743 +14,000 0.07% 1,323,736
2016-10-14 2016-10-12 3.820 305,743 +2,100 0.07% 1,167,938
2016-10-11 2016-10-06 4.060 303,643 +9,100 0.07% 1,232,791
2016-10-07 2016-10-05 3.760 294,543 +4,900 0.07% 1,107,482
2016-09-30 2016-09-28 4.540 289,643 -4,900 0.06% 1,314,979
2016-09-29 2016-09-27 4.680 294,543 +4,900 0.07% 1,378,461
2016-09-28 2016-09-26 4.660 289,643 +14,000 0.06% 1,349,736
2016-09-27 2016-09-23 4.940 275,643 +6,300 0.06% 1,361,676
2016-09-22 2016-09-20 4.520 269,343 +10,500 0.06% 1,217,430
2016-09-06 2016-09-02 4.720 258,843 +700 0.06% 1,221,739
2016-08-18 2016-08-16 5.100 258,143 +24,500 0.06% 1,316,529
2016-08-12 2016-08-10 4.880 233,643 -1,400 0.05% 1,140,178
2016-08-03 2016-07-29 5.100 235,043 -4,900 0.05% 1,198,719
2016-07-25 2016-07-21 5.100 239,943 +4,900 0.05% 1,223,709
2016-07-07 2016-07-05 5.200 235,043 -2,800 0.05% 1,222,224
2016-06-08 2016-06-06 5.300 237,843 -14,700 0.05% 1,260,568
2016-05-11 2016-05-09 5.500 252,543 -4,900 0.06% 1,388,987
2016-05-09 2016-05-05 5.600 257,443 +4,900 0.06% 1,441,681
2016-05-03 2016-04-28 5.700 252,543 -42,000 0.06% 1,439,495
2016-04-26 2016-04-22 5.700 294,543 -700 0.07% 1,678,895
2016-04-22 2016-04-20 5.600 295,243 -98,000 0.07% 1,653,361
2016-04-19 2016-04-15 4.920 393,243 +3,015 0.09% 1,934,756
2016-04-14 2016-04-12 4.980 390,228 +700 0.09% 1,943,335
2016-04-11 2016-04-07 5.300 389,528 +49,000 0.09% 2,064,498
2016-04-08 2016-04-06 5.500 340,528 +49,000 0.08% 1,872,904
2016-04-06 2016-04-01 5.300 291,528 +7,700 0.07% 1,545,098
2016-04-05 2016-03-31 5.600 283,828 -48,300 0.07% 1,589,437
2016-04-01 2016-03-30 4.660 332,128 +49,000 0.08% 1,547,716
2016-03-31 2016-03-29 5.000 283,128 -4,200 0.07% 1,415,640
2016-03-30 2016-03-24 5.300 287,328 +4,200 0.07% 1,522,838
2016-03-24 2016-03-22 5.900 283,128 +13,300 0.07% 1,670,455
2016-03-23 2016-03-21 6.300 269,828 +2,100 0.06% 1,699,916
2016-03-21 2016-03-17 6.300 267,728 +7,000 0.06% 1,686,686
2016-03-18 2016-03-16 6.800 260,728 -4,900 0.06% 1,772,950
2016-03-17 2016-03-15 6.900 265,628 +4,900 0.06% 1,832,833
2016-03-15 2016-03-11 7.000 260,728 +1,400 0.06% 1,825,096
2016-03-08 2016-03-04 7.600 259,328 +28,000 0.06% 1,970,893
2016-02-26 2016-02-24 7.900 231,328 +14,000 0.05% 1,827,491
2016-02-25 2016-02-23 8.100 217,328 -1,400 0.05% 1,760,357
2016-02-23 2016-02-19 7.200 218,728 +2,800 0.05% 1,574,842
2016-02-12 2016-02-05 7.500 215,928 -3,500 0.05% 1,619,460
2016-02-11 2016-02-04 7.200 219,428 +3,500 0.05% 1,579,882
2016-02-02 2016-01-29 7.200 215,928 +1,400 0.05% 1,554,682
2016-02-01 2016-01-28 7.700 214,528 -2,100 0.05% 1,651,866
2016-01-26 2016-01-22 8.300 216,628 +2,800 0.05% 1,798,012
2016-01-21 2016-01-19 8.600 213,828 +1,400 0.05% 1,838,921
2016-01-15 2016-01-13 9.500 212,428 +1,400 0.05% 2,018,066
2016-01-12 2016-01-08 9.300 211,028 -500 0.05% 1,962,560
2016-01-11 2016-01-07 8.800 211,528 +5,600 0.05% 1,861,446
2016-01-08 2016-01-06 10.200 205,928 +2,100 0.05% 2,100,466
2016-01-07 2016-01-05 10.200 203,828 -2,800 0.05% 2,079,046
2016-01-06 2016-01-04 10.800 206,628 +14,000 0.05% 2,231,582
2016-01-05 2015-12-31 11.800 192,628 +4,200 0.05% 2,273,010
2015-12-30 2015-12-28 12.600 188,428 -3,500 0.04% 2,374,193
2015-12-29 2015-12-24 11.400 191,928 -25,200 0.05% 2,187,979
2015-12-23 2015-12-21 10.400 217,128 +14,000 0.05% 2,258,131
2015-12-22 2015-12-18 10.400 203,128 -24,500 0.05% 2,112,531
2015-12-18 2015-12-16 8.500 227,628 -28,000 0.05% 1,934,838
2015-12-17 2015-12-15 8.500 255,628 +26,600 0.06% 2,172,838
2015-12-11 2015-12-09 8.700 229,028 +11,200 0.05% 1,992,544
2015-12-10 2015-12-08 8.800 217,828 +1,400 0.05% 1,916,886
2015-12-09 2015-12-07 8.100 216,428 +4,900 0.05% 1,753,067
2015-12-08 2015-12-04 9.100 211,528 -16,800 0.05% 1,924,905
2015-12-07 2015-12-03 10.200 228,328 +14,700 0.05% 2,328,946
2015-12-04 2015-12-02 8.100 213,628 -2,100 0.05% 1,730,387
2015-12-03 2015-12-01 9.100 215,728 -4,900 0.05% 1,963,125
2015-12-02 2015-11-30 9.800 220,628 +5,600 0.05% 2,162,154
2015-12-01 2015-11-27 11.000 215,028 +2,100 0.05% 2,365,308
2015-11-30 2015-11-26 11.600 212,928 +14,000 0.05% 2,469,965
2015-11-27 2015-11-25 12.400 198,928 +1,400 0.05% 2,466,707
2015-11-25 2015-11-23 12.800 197,528 -700 0.05% 2,528,358
2015-11-19 2015-11-17 13.800 198,228 +7,000 0.05% 2,735,546
2015-11-18 2015-11-16 13.400 191,228 -700 0.05% 2,562,455
2015-11-17 2015-11-13 13.400 191,928 -700 0.05% 2,571,835
2015-11-16 2015-11-12 12.600 192,628 +2,100 0.05% 2,427,113
2015-11-12 2015-11-10 13.000 190,528 +4,900 0.05% 2,476,864
2015-11-06 2015-11-04 13.800 185,628 +1,400 0.04% 2,561,666
2015-11-03 2015-10-30 14.600 184,228 -2,100 0.04% 2,689,729
2015-10-30 2015-10-28 14.600 186,328 -1,400 0.04% 2,720,389
2015-10-29 2015-10-27 13.200 187,728 +2,800 0.04% 2,478,010
2015-10-27 2015-10-23 13.800 184,928 +2,100 0.04% 2,552,006
2015-10-23 2015-10-20 14.200 182,828 -1,400 0.04% 2,596,158
2015-10-22 2015-10-19 13.600 184,228 -700 0.04% 2,505,501
2015-10-20 2015-10-16 14.000 184,928 +1,400 0.04% 2,588,992
2015-10-12 2015-10-08 14.400 183,528 -16,100 0.04% 2,642,803
2015-10-09 2015-10-07 15.800 199,628 +3,500 0.05% 3,154,122
2015-10-08 2015-10-06 15.600 196,128 +15,400 0.05% 3,059,597
2015-10-07 2015-10-05 15.200 180,728 +700 0.04% 2,747,066
2015-10-06 2015-10-02 15.400 180,028 -1,400 0.04% 2,772,431
2015-09-29 2015-09-24 15.400 181,428 +700 0.04% 2,793,991
2015-09-25 2015-09-23 15.800 180,728 -50,400 0.04% 2,855,502
2015-09-23 2015-09-21 16.800 231,128 -14,000 0.05% 3,882,950
2015-09-22 2015-09-18 16.800 245,128 +14,000 0.06% 4,118,150
2015-09-21 2015-09-17 15.200 231,128 -28,700 0.05% 3,513,146
2015-09-18 2015-09-16 15.600 259,828 +49,700 0.06% 4,053,317
2015-09-16 2015-09-14 14.400 210,128 +28,000 0.05% 3,025,843
2015-09-01 2015-08-28 15.600 182,128 +700 0.04% 2,841,197
2015-08-28 2015-08-26 15.000 181,428 +4,900 0.04% 2,721,420
2015-08-27 2015-08-25 15.000 176,528 -2,100 0.04% 2,647,920
2015-08-26 2015-08-24 14.400 178,628 -9,800 0.04% 2,572,243
2015-08-25 2015-08-21 16.000 188,428 -2,100 0.04% 3,014,848
2015-08-24 2015-08-20 16.200 190,528 -2,100 0.05% 3,086,554
2015-08-21 2015-08-19 17.000 192,628 -9,100 0.05% 3,274,676
2015-08-20 2015-08-18 15.200 201,728 +6,300 0.05% 3,066,266
2015-08-19 2015-08-17 16.400 195,428 +700 0.05% 3,205,019
2015-08-18 2015-08-14 17.400 194,728 -2,100 0.05% 3,388,267
2015-08-17 2015-08-13 17.000 196,828 +11,900 0.09% 3,346,076
2015-08-14 2015-08-12 18.200 184,928 +1,400 0.08% 3,365,690
2015-08-13 2015-08-11 17.800 183,528 +20,300 0.08% 3,266,798
2015-08-12 2015-08-10 19.400 163,228 +2,100 0.07% 3,166,623
2015-08-10 2015-08-06 23.800 161,128 -2,100 0.07% 3,834,846
2015-08-07 2015-08-05 23.000 163,228 -5,600 0.07% 3,754,244
2015-08-06 2015-08-04 22.400 168,828 -25,200 0.08% 3,781,747
2015-08-05 2015-08-03 18.200 194,028 -2,800 0.09% 3,531,310
2015-07-31 2015-07-29 18.600 196,828 +700 0.09% 3,661,001
2015-07-30 2015-07-28 18.200 196,128 +14,000 0.09% 3,569,530
2015-07-29 2015-07-27 17.600 182,128 +5,600 0.08% 3,205,453
2015-07-28 2015-07-24 20.800 176,528 -6,300 0.08% 3,671,782
2015-07-27 2015-07-23 21.200 182,828 +13,300 0.08% 3,875,954
2015-07-23 2015-07-21 21.600 169,528 -9,650 0.08% 3,661,805
2015-07-20 2015-07-16 14.600 179,178 -600 0.08% 2,615,999
2015-07-15 2015-07-13 15.400 179,778 -700 0.08% 2,768,581
2015-07-14 2015-07-10 15.000 180,478 +4,900 0.08% 2,707,170
2015-07-13 2015-07-09 14.000 175,578 -4,900 0.08% 2,458,092
2015-07-10 2015-07-08 8.000 180,478 +2,100 0.08% 1,443,824
2015-07-09 2015-07-07 9.900 178,378 +1,400 0.08% 1,765,942
2015-07-08 2015-07-06 9.800 176,978 +6,300 0.08% 1,734,384
2015-07-07 2015-07-03 13.800 170,678 +700 0.08% 2,355,356
2015-07-06 2015-07-02 17.400 169,978 +700 0.08% 2,957,617
2015-07-03 2015-06-30 19.800 169,278 -6,300 0.08% 3,351,704
2015-07-02 2015-06-29 20.600 175,578 +6,300 0.08% 3,616,907
2015-06-29 2015-06-25 24.000 169,278 +2,100 0.08% 4,062,672
2015-06-25 2015-06-23 23.200 167,178 -6,300 0.08% 3,878,530
2015-06-24 2015-06-22 25.000 173,478 -2,950 0.08% 4,336,950
2015-06-23 2015-06-19 25.000 176,428 +4,200 0.08% 4,410,700
2015-06-22 2015-06-18 25.800 172,228 -2,100 0.08% 4,443,482
2015-06-19 2015-06-17 25.800 174,328 +6,300 0.08% 4,497,662
2015-06-18 2015-06-16 22.600 168,028 +3,500 0.08% 3,797,433
2015-06-17 2015-06-15 24.800 164,528 +1,000 0.08% 4,080,294
2015-06-16 2015-06-12 25.600 163,528 +700 0.07% 4,186,317
2015-06-15 2015-06-11 25.000 162,828 +18,900 0.07% 4,070,700
2015-06-12 2015-06-10 24.800 143,928 +25,900 0.07% 3,569,414
2015-06-11 2015-06-09 26.400 118,028 +1,400 0.05% 3,115,939
2015-06-10 2015-06-08 27.800 116,628 -7,700 0.05% 3,242,258
2015-06-09 2015-06-05 28.000 124,328 +4,200 0.06% 3,481,184
2015-06-08 2015-06-04 27.800 120,128 +700 0.06% 3,339,558
2015-06-05 2015-06-03 28.000 119,428 +4,200 0.06% 3,343,984
2015-06-04 2015-06-02 27.200 115,228 +700 0.05% 3,134,202
2015-06-03 2015-06-01 25.600 114,528 +2,100 0.05% 2,931,917
2015-06-02 2015-05-29 24.800 112,428 +4,200 0.05% 2,788,214
2015-06-01 2015-05-28 24.800 108,228 -7,150 0.05% 2,684,054
2015-05-21 2015-05-19 19.200 115,378 -78,800 0.05% 2,215,258
2015-05-20 2015-05-18 14.000 194,178 +2,800 0.09% 2,718,492
2015-05-19 2015-05-15 14.000 191,378 +28,000 0.09% 2,679,292
2015-05-18 2015-05-14 14.400 163,378 +1,400 0.08% 2,352,643
2015-05-15 2015-05-13 15.000 161,978 -29,400 0.07% 2,429,670
2015-05-14 2015-05-12 12.200 191,378 +700 0.09% 2,334,812
2015-05-13 2015-05-11 13.400 190,678 +4,900 0.09% 2,555,085
2015-05-12 2015-05-08 13.200 185,778 -1,400 0.09% 2,452,270
2015-05-11 2015-05-07 12.800 187,178 +11,200 0.09% 2,395,878
2015-05-08 2015-05-06 13.600 175,978 +2,100 0.08% 2,393,301
2015-05-07 2015-05-05 14.200 173,878 +5,600 0.08% 2,469,068
2015-05-06 2015-05-04 15.400 168,278 -500 0.08% 2,591,481
2015-05-05 2015-04-30 15.200 168,778 +9,800 0.08% 2,565,426
2015-05-04 2015-04-29 15.600 158,978 +15,400 0.07% 2,480,057
2015-04-30 2015-04-28 16.400 143,578 +18,900 0.07% 2,354,679
2015-04-29 2015-04-27 16.800 124,678 +29,400 0.06% 2,094,590
2015-04-28 2015-04-24 14.600 95,278 +12,600 0.05% 1,391,059
2015-04-27 2015-04-23 14.800 82,678 +3,500 0.04% 1,223,634
2015-04-24 2015-04-22 14.600 79,178 -25,900 0.04% 1,155,999
2015-04-23 2015-04-21 16.400 105,078 -54,600 0.05% 1,723,279
2015-04-22 2015-04-20 21.400 159,678 -13,300 0.08% 3,417,109
2015-04-21 2015-04-17 14.400 172,978 +32,649 0.08% 2,490,883
2015-04-20 2015-04-16 10.000 140,329 -108,099 0.07% 1,403,290
2015-04-17 2015-04-15 6.700 248,428 +25,200 0.12% 1,664,468
2015-04-16 2015-04-14 5.300 223,228 -9,400 0.11% 1,183,108
2015-04-15 2015-04-13 4.400 232,628 +12,600 0.11% 1,023,563
2015-04-14 2015-04-10 3.780 220,028 -11,200 0.11% 831,706
2015-04-13 2015-04-09 3.380 231,228 +14,700 0.11% 781,551
2015-04-10 2015-04-08 3.680 216,528 +1,000 0.10% 796,823
2015-04-09 2015-04-02 3.700 215,528 +9,100 0.10% 797,454
2015-04-08 2015-04-01 4.620 206,428 +164,800 0.10% 953,697
2015-04-01 2015-03-30 5.400 41,628 -10,500 0.14% 224,791
2015-03-30 2015-03-26 5.400 52,128 -700 0.17% 281,491
2015-03-27 2015-03-25 5.200 52,828 -700 0.18% 274,706
2015-03-26 2015-03-24 5.700 53,528 +15,400 0.18% 305,110
2015-03-25 2015-03-23 6.900 38,128 -2,800 0.13% 263,083
2015-03-24 2015-03-20 4.840 40,928 -700 0.14% 198,092
2015-03-18 2015-03-16 4.800 41,628 -100 0.14% 199,814
2015-03-17 2015-03-13 5.000 41,728 -8,000 0.14% 208,640
2015-03-16 2015-03-12 4.840 49,728 +6,500 0.17% 240,684
2015-03-09 2015-03-05 4.520 43,228 -3,000 0.14% 195,391
2015-03-06 2015-03-04 4.640 46,228 +3,350 0.15% 214,498
2015-03-05 2015-03-03 4.540 42,878 +2,700 0.14% 194,666
2015-03-04 2015-03-02 4.117 40,178 +700 0.13% 165,419
2015-03-03 2015-02-27 4.522 39,478 -73,949 0.13% 178,524
2015-03-02 2015-02-26 4.860 113,427 +5,926 0.13% 551,207
2015-02-27 2015-02-25 4.995 107,501 -8,890 0.12% 536,921
2015-02-26 2015-02-24 5.062 116,391 -11,852 0.13% 589,178
2015-02-24 2015-02-18 4.995 128,243 +20,742 0.14% 640,518
2015-02-23 2015-02-16 4.927 107,501 +5,927 0.12% 529,665
2015-02-17 2015-02-13 5.130 101,574 +4,148 0.11% 521,029
2015-02-16 2015-02-12 5.130 97,426 -7,408 0.11% 499,752
2015-02-11 2015-02-09 4.927 104,834 -4,741 0.12% 516,525
2015-02-10 2015-02-06 4.387 109,575 -4,445 0.12% 480,719
2015-02-06 2015-02-04 4.320 114,020 +1,185 0.13% 492,524
2015-02-05 2015-02-03 4.252 112,835 -11,556 0.13% 479,789
2015-02-04 2015-02-02 3.915 124,391 +2,963 0.14% 486,949
2015-02-02 2015-01-29 3.982 121,428 +1,482 0.14% 483,545
2015-01-30 2015-01-28 4.050 119,946 +5,926 0.14% 485,739
2015-01-29 2015-01-27 4.050 114,020 -1,482 0.13% 461,741
2015-01-28 2015-01-26 4.185 115,502 +4,445 0.13% 483,334
2015-01-27 2015-01-23 4.185 111,057 +445 0.13% 464,733
2015-01-23 2015-01-21 4.320 110,612 -4,890 0.12% 477,802
2015-01-21 2015-01-19 3.847 115,502 -7,408 0.13% 444,355
2015-01-20 2015-01-16 3.982 122,910 -66,672 0.14% 489,447
2015-01-19 2015-01-15 4.117 189,582 +7,408 0.21% 780,536
2015-01-16 2015-01-14 4.185 182,174 +1,185 0.21% 762,332
2015-01-14 2015-01-12 4.252 180,989 +2,075 0.20% 769,589
2015-01-12 2015-01-08 4.657 178,914 +77,043 0.20% 833,220
2015-01-09 2015-01-07 4.860 101,871 -5,778 0.11% 495,050
2015-01-08 2015-01-06 4.117 107,649 +889 0.12% 443,206
2015-01-05 2014-12-31 4.320 106,760 -2,963 0.12% 461,163
2015-01-02 2014-12-29 4.117 109,723 -15,113 0.12% 451,745
2014-12-30 2014-12-24 4.050 124,836 +1,630 0.14% 505,542
2014-12-29 2014-12-22 4.387 123,206 -3,408 0.14% 540,519
2014-12-23 2014-12-19 4.522 126,614 -148 0.14% 572,562
2014-12-19 2014-12-17 4.455 126,762 -148 0.14% 564,676
2014-12-18 2014-12-16 4.320 126,910 -10,371 0.14% 548,204
2014-12-17 2014-12-15 4.320 137,281 +148 0.15% 593,002
2014-12-16 2014-12-12 4.657 137,133 +1,482 0.15% 638,642
2014-12-15 2014-12-11 4.792 135,651 -1,334 0.15% 650,051
2014-12-12 2014-12-10 4.252 136,985 +1,037 0.15% 582,478
2014-12-11 2014-12-09 4.860 135,948 +25,039 0.15% 660,650
2014-12-09 2014-12-05 9.314 110,909 +889 0.13% 1,033,028
2014-12-08 2014-12-04 9.517 110,020 +2,075 0.12% 1,047,025
2014-12-05 2014-12-03 9.719 107,945 +2,074 0.12% 1,049,134
2014-12-04 2014-12-02 9.719 105,871 +5,926 0.12% 1,028,977
2014-12-03 2014-12-01 10.124 99,945 +9,038 0.11% 1,011,855
2014-12-02 2014-11-28 10.597 90,907 +2,371 0.10% 963,303
2014-12-01 2014-11-27 10.664 88,536 +1,037 0.10% 944,155
2014-11-28 2014-11-26 11.069 87,499 +4,445 0.11% 968,530
2014-11-27 2014-11-25 11.474 83,054 -8,445 0.10% 952,962
2014-11-26 2014-11-24 10.664 91,499 +7,259 0.11% 975,752
2014-11-25 2014-11-21 11.609 84,240 -592 0.10% 977,942
2014-11-24 2014-11-20 11.879 84,832 -5,334 0.10% 1,007,717
2014-11-21 2014-11-19 11.407 90,166 -5,926 0.11% 1,028,479
2014-11-20 2014-11-18 11.879 96,092 -1,482 0.14% 1,141,474
2014-11-19 2014-11-17 12.284 97,574 +19,113 0.14% 1,198,593
2014-11-18 2014-11-14 11.811 78,461 -148 0.11% 926,740
2014-11-17 2014-11-13 8.707 78,609 -32,300 0.12% 684,428
2014-11-14 2014-11-12 9.584 110,909 +20,891 0.16% 1,062,971
2014-11-13 2014-11-11 10.192 90,018 +2,223 0.13% 917,429
2014-11-12 2014-11-10 10.124 87,795 +1,481 0.13% 888,847
2014-11-11 2014-11-07 10.732 86,314 +2,519 0.13% 926,285
2014-11-10 2014-11-06 11.541 83,795 +444 0.12% 967,120
2014-11-07 2014-11-05 11.744 83,351 +2,667 0.12% 978,873
2014-11-06 2014-11-04 12.014 80,684 -296 0.13% 969,334
2014-11-05 2014-11-03 12.486 80,980 -16,298 0.13% 1,011,150
2014-11-04 2014-10-31 12.216 97,278 +4,890 0.16% 1,188,391
2014-11-03 2014-10-30 12.621 92,388 -445 0.15% 1,166,066
2014-10-31 2014-10-29 11.879 92,833 +7,556 0.15% 1,102,760
2014-10-30 2014-10-28 14.444 85,277 +33,485 0.14% 1,231,719
2014-10-29 2014-10-27 14.309 51,792 +24,298 0.09% 741,079
2014-10-27 2014-10-23 18.223 27,494 +8,593 0.05% 501,035
2014-10-24 2014-10-22 22.611 18,901 +445 0.03% 427,362
2014-10-23 2014-10-21 28.348 18,456 -4,149 0.03% 523,182
2014-10-22 2014-10-20 33.410 22,605 +445 0.04% 755,224
2014-10-21 2014-10-17 31.722 22,160 +2,963 0.04% 702,965
2014-10-20 2014-10-16 59.395 19,197 +889 0.03% 1,140,203
2014-10-15 2014-10-13 60.070 18,308 +1,482 0.03% 1,099,758
2014-10-14 2014-10-10 62.095 16,826 +1,629 0.03% 1,044,804
2014-10-07 2014-10-03 61.420 15,197 -296 0.02% 933,395
2014-10-03 2014-09-29 59.395 15,493 +148 0.03% 920,204
2014-09-29 2014-09-25 64.119 15,345 +2,075 0.03% 983,913
2014-09-26 2014-09-24 68.844 13,270 +148 0.02% 913,560
2014-09-25 2014-09-23 72.894 13,122 -5,186 0.02% 956,511
2014-09-24 2014-09-22 68.169 18,308 -296 0.03% 1,248,040
2014-09-23 2014-09-19 66.144 18,604 -4,741 0.03% 1,230,548
2014-09-22 2014-09-18 66.144 23,345 -1,038 0.04% 1,544,138
2014-09-19 2014-09-17 64.794 24,383 -3,111 0.04% 1,579,881
2014-09-17 2014-09-15 60.745 27,494 +4,297 0.05% 1,670,116
2014-09-15 2014-09-11 66.144 23,197 +2,222 0.04% 1,534,348
2014-09-12 2014-09-10 70.869 20,975 -1,333 0.03% 1,486,474
2014-09-11 2014-09-08 60.745 22,308 +1,185 0.04% 1,355,093
2014-09-10 2014-09-05 66.144 21,123 +2,371 0.03% 1,397,165
2014-09-08 2014-09-04 68.169 18,752 -4,297 0.03% 1,278,307
2014-09-05 2014-09-03 70.869 23,049 +444 0.04% 1,633,456
2014-09-04 2014-09-02 72.219 22,605 -444 0.04% 1,632,505
2014-09-03 2014-09-01 69.519 23,049 +1,037 0.04% 1,602,343
2014-09-02 2014-08-29 67.494 22,012 +5,334 0.04% 1,485,681
2014-09-01 2014-08-28 63.444 16,678 -4,741 0.03% 1,058,127
2014-08-29 2014-08-27 56.695 21,419 -1,037 0.04% 1,214,352
2014-08-28 2014-08-26 54.670 22,456 +592 0.04% 1,227,675
2014-08-27 2014-08-25 57.370 21,864 +2,074 0.04% 1,254,338
2014-08-26 2014-08-22 58.045 19,790 +1,482 0.03% 1,148,710
2014-08-25 2014-08-21 58.045 18,308 -296 0.03% 1,062,687
2014-08-22 2014-08-20 53.320 18,604 -4,445 0.03% 991,972
2014-08-21 2014-08-19 58.045 23,049 -919 0.06% 1,337,878
2014-08-20 2014-08-18 53.320 23,968 +6,371 0.06% 1,277,983
2014-08-19 2014-08-15 46.571 17,597 -148 0.05% 819,509
2014-08-18 2014-08-14 38.472 17,745 -2,667 0.05% 682,680
2014-08-15 2014-08-13 31.722 20,412 +2,963 0.06% 647,515
2014-08-13 2014-08-11 35.097 17,449 +1,038 0.05% 612,407
2014-08-08 2014-08-06 30.710 16,411 +1,481 0.04% 503,979
2014-08-07 2014-08-05 34.422 14,930 -1,481 0.04% 513,921
2014-08-05 2014-08-01 27.335 16,411 -2,964 0.05% 448,597
2014-08-04 2014-07-31 27.335 19,375 -4,445 0.05% 529,618
2014-08-01 2014-07-30 16.536 23,820 +5,927 0.07% 393,889
2014-07-14 2014-07-10 11.069 17,893 -13,779 0.06% 198,058
2014-07-11 2014-07-09 11.272 31,672 +12,742 0.11% 356,992
2014-05-26 2014-05-22 9.314 18,930 -1,186 0.06% 176,318
2014-05-21 2014-05-19 9.989 20,116 +1,186 0.07% 200,941
2014-04-07 2014-04-03 11.137 18,930 +1,481 0.06% 210,815
2014-04-01 2014-03-28 10.327 17,449 -1,481 0.06% 180,189
2014-03-24 2014-03-20 12.081 18,930 -1,482 0.06% 228,702
2014-03-14 2014-03-12 12.486 20,412 +1,482 0.07% 254,873
2014-03-03 2014-02-27 14.849 18,930 -593 0.06% 281,086
2014-02-26 2014-02-24 14.174 19,523 +2,963 0.06% 276,715
2014-02-14 2014-02-12 15.996 16,560 -2,963 0.05% 264,896
2014-02-10 2014-02-06 13.161 19,523 +2,963 0.06% 256,949
2014-02-07 2014-02-05 15.186 16,560 +1,482 0.05% 251,483
2014-02-05 2014-01-30 12.351 15,078 +4,445 0.05% 186,235
2014-01-28 2014-01-24 9.652 10,633 +3,704 0.04% 102,626
2014-01-24 2014-01-22 8.572 6,929 -2,963 0.02% 59,394
2014-01-23 2014-01-21 8.302 9,892 -2,964 0.03% 82,121
2014-01-20 2014-01-16 8.774 12,856 -2,222 0.04% 112,802
2013-12-17 2013-12-13 8.032 15,078 +5,926 0.05% 121,104
2013-12-09 2013-12-05 8.437 9,152 -1,629 0.03% 77,213
2013-12-04 2013-12-02 8.639 10,781 +1,629 0.04% 93,140
2013-12-03 2013-11-29 8.774 9,152 +4,445 0.03% 80,302
2013-11-20 2013-11-18 7.694 4,707 -592 0.02% 36,217
2013-11-08 2013-11-06 8.167 5,299 +148 0.02% 43,276
2013-11-01 2013-10-30 8.167 5,151 -2,667 0.02% 42,067
2013-10-31 2013-10-29 8.234 7,818 +3,111 0.03% 64,376
2013-10-29 2013-10-25 6.749 4,707 -4,445 0.02% 31,769
2013-10-17 2013-10-15 6.614 9,152 -889 0.03% 60,535
2013-10-16 2013-10-11 7.289 10,041 +889 0.03% 73,193
2013-09-19 2013-09-17 8.234 9,152 +5,631 0.03% 75,360
2013-08-19 2013-08-15 7.559 3,521 -1,007 0.04% 26,616
2013-08-15 2013-08-12 7.822 4,528 -571 0.04% 35,417
2013-07-18 2013-07-16 5.774 5,099 -610 0.04% 29,444
2013-04-15 2013-04-11 10.447 5,709 -23,109 0.04% 59,640
2013-03-27 2013-03-25 11.024 28,818 +23,054 0.22% 317,691
2013-03-08 2013-03-06 13.124 5,764 +762 0.04% 75,646
2012-12-04 2012-11-30 16.799 5,002 -381 0.04% 84,026
2012-01-04 2011-12-30 24.410 5,383 -381 0.05% 131,401
2011-07-21 2011-07-19 31.497 5,764 -38 0.05% 181,550
2011-04-07 2011-04-04 35.172 5,802 -114 0.05% 204,068
2011-04-01 2011-03-30 33.072 5,916 +114 0.05% 195,655
2011-03-03 2011-03-01 31.497 5,802 -114 0.05% 182,747
2010-12-17 2010-12-15 33.072 5,916 +191 0.05% 195,655
2010-12-08 2010-12-06 36.484 5,725 -496 0.05% 208,873
2010-11-23 2010-11-19 34.647 6,221 +381 0.06% 215,539
2010-11-10 2010-11-08 41.996 5,840 -609 0.05% 245,259
2010-10-25 2010-10-21 40.946 6,449 -343 0.06% 264,064
2010-09-15 2010-09-13 26.773 6,792 -229 0.06% 181,840
2010-06-04 2010-06-02 32.810 7,021 +610 0.07% 230,357
2010-04-16 2010-04-14 39.634 6,411 -38 0.06% 254,094
2010-03-26 2010-03-24 41.471 6,449 -191 0.06% 267,449
2010-03-16 2010-03-12 35.434 6,640 -190 0.06% 235,285
2010-02-05 2010-02-03 37.272 6,830 -457 0.06% 254,566
2009-12-10 2009-12-08 36.484 7,287 -381 0.07% 265,861
2009-12-07 2009-12-03 35.172 7,668 -762 0.07% 269,699
2009-12-04 2009-12-02 34.909 8,430 +762 0.08% 294,287
2009-11-16 2009-11-12 35.959 7,668 -77 0.07% 275,737
2009-10-30 2009-10-28 35.697 7,745 -1,295 0.07% 276,473
2009-10-28 2009-10-23 36.484 9,040 +381 0.08% 329,818
2009-10-19 2009-10-15 34.909 8,659 +533 0.08% 302,281
2009-09-30 2009-09-28 36.222 8,126 +762 0.08% 294,339
2009-09-24 2009-09-22 39.634 7,364 -1,524 0.07% 291,865
2009-09-15 2009-09-11 34.647 8,888 +762 0.08% 307,942
2009-09-02 2009-08-31 33.335 8,126 -762 0.08% 270,877
2009-08-31 2009-08-27 35.697 8,888 -571 0.08% 317,274
2009-08-26 2009-08-24 36.747 9,459 +762 0.09% 347,588
2009-08-19 2009-08-17 36.222 8,697 -343 0.08% 315,021
2009-08-13 2009-08-11 42.259 9,040 +381 0.08% 382,020
2009-08-05 2009-08-03 44.621 8,659 +533 0.08% 386,374
2009-07-30 2009-07-28 44.359 8,126 -381 0.08% 360,458
2009-07-29 2009-07-27 40.421 8,507 -762 0.08% 343,866
2009-07-23 2009-07-21 33.072 9,269 +762 0.09% 306,546
2009-07-10 2009-07-08 40.159 8,507 +381 0.08% 341,633
2009-06-29 2009-06-25 43.309 8,126 -381 0.08% 351,927
2009-06-15 2009-06-11 48.296 8,507 -381 0.08% 410,852
2009-06-12 2009-06-10 45.934 8,888 +381 0.08% 408,257
2009-06-04 2009-06-02 41.471 8,507 -762 0.08% 352,797
2009-06-03 2009-06-01 42.259 9,269 +381 0.09% 391,697
2009-06-02 2009-05-29 40.159 8,888 -381 0.08% 356,933
2009-05-29 2009-05-26 42.521 9,269 +381 0.09% 394,130
2009-05-26 2009-05-22 38.847 8,888 +1,143 0.08% 345,269
2009-05-25 2009-05-21 41.996 7,745 -1,333 0.07% 325,262
2009-05-22 2009-05-20 37.534 9,078 -381 0.08% 340,736
2009-05-21 2009-05-19 39.109 9,459 +381 0.09% 369,933
2009-05-19 2009-05-15 37.534 9,078 +381 0.08% 340,736
2009-05-14 2009-05-12 34.122 8,697 +457 0.08% 296,759
2009-05-13 2009-05-11 36.222 8,240 +1,143 0.08% 298,468
2009-03-31 2009-03-27 39.372 7,097 +114 0.07% 279,420
2009-02-25 2009-02-23 39.634 6,983 -4,381 0.06% 276,765
2009-02-24 2009-02-20 43.834 11,364 +571 0.11% 498,126
2009-02-20 2009-02-18 43.834 10,793 +229 0.10% 473,097
2009-02-19 2009-02-17 45.409 10,564 -610 0.10% 479,696
2009-02-17 2009-02-13 45.409 11,174 +4,953 0.10% 507,395
2008-10-08 2008-10-03 23.623 6,221 -762 0.06% 146,958
2008-09-16 2008-09-11 27.298 6,983 +724 0.06% 190,619
2008-09-12 2008-09-10 28.348 6,259 +38 0.06% 177,427
2008-06-20 2008-06-18 54.595 6,221 -381 0.06% 339,637
2008-06-13 2008-06-11 57.745 6,602 +381 0.06% 381,232
2008-06-12 2008-06-10 59.582 6,221 -38 0.06% 370,662
2008-06-11 2008-06-06 68.244 6,259 -76 0.06% 427,140
2008-06-06 2008-06-04 68.244 6,335 -38 0.06% 432,326
2008-05-30 2008-05-28 69.556 6,373 +76 0.06% 443,283
2008-05-28 2008-05-26 72.181 6,297 -381 0.06% 454,525
2008-05-21 2008-05-19 81.368 6,678 +419 0.06% 543,375
2008-05-19 2008-05-15 80.056 6,259 +381 0.06% 501,068
2008-05-14 2008-05-09 83.993 5,878 +114 0.05% 493,709
2008-05-08 2008-05-06 90.555 5,764 +115 0.05% 521,957
2008-05-07 2008-05-05 93.179 5,649 +381 0.05% 526,371
2008-05-06 2008-05-02 93.179 5,268 +190 0.05% 490,869
2008-03-19 2008-03-17 86.617 5,078 -38 0.05% 439,844
2008-02-26 2008-02-22 99.741 5,116 -76 0.05% 510,277
2008-02-22 2008-02-20 103.679 5,192 +38 0.05% 538,299
2008-02-20 2008-02-18 82.680 5,154 +191 0.05% 426,134
2008-02-15 2008-02-13 80.056 4,963 -39 0.05% 397,316
2008-01-25 2008-01-23 93.179 5,002 +381 0.05% 466,083
2008-01-24 2008-01-22 89.242 4,621 -533 0.04% 412,388
2008-01-23 2008-01-21 108.928 5,154 -152 0.05% 561,415
2008-01-17 2008-01-15 118.115 5,306 -381 0.05% 626,717
2008-01-15 2008-01-11 120.740 5,687 +152 0.05% 686,646
2008-01-02 2007-12-27 118.115 5,535 -343 0.05% 653,765
2007-12-19 2007-12-17 128.614 5,878 +191 0.05% 755,992
2007-12-18 2007-12-14 131.239 5,687 +381 0.05% 746,354
2007-12-14 2007-12-12 129.926 5,306 +114 0.05% 689,389
2007-12-11 2007-12-07 146.987 5,192 +38 0.05% 763,158
2007-11-23 2007-11-21 157.486 5,154 +381 0.06% 811,685
2007-11-22 2007-11-20 162.736 4,773 -38 0.06% 776,738
2007-11-20 2007-11-16 165.361 4,811 +76 0.06% 795,550
2007-11-19 2007-11-15 167.985 4,735 +38 0.06% 795,411
2007-11-14 2007-11-12 170.610 4,697 -266 0.06% 801,356
2007-11-13 2007-11-09 170.610 4,963 +495 0.06% 846,738
2007-11-09 2007-11-07 162.736 4,468 +76 0.05% 727,104
2007-11-07 2007-11-05 162.736 4,392 -1,295 0.05% 714,736
2007-11-06 2007-11-02 188.984 5,687 -839 0.07% 1,074,750
2007-11-05 2007-11-01 152.237 6,526 +191 0.08% 993,497
2007-11-02 2007-10-31 136.488 6,335 +419 0.08% 864,652
2007-11-01 2007-10-30 115.490 5,916 +381 0.07% 683,239
2007-10-31 2007-10-29 119.427 5,535 +572 0.07% 661,029
2007-10-26 2007-10-24 104.991 4,963 +1,142 0.08% 521,070
2007-10-11 2007-10-09 115.490 3,821 -8,762 0.06% 441,287
2007-10-04 2007-10-02 114.178 12,583 +38 0.20% 1,436,697
2007-09-13 2007-09-11 93.179 12,545 -343 0.20% 1,168,936
2007-09-06 2007-09-04 91.867 12,888 +305 0.21% 1,183,982
2007-08-15 2007-08-13 89.242 12,583 -69 0.20% 1,122,935
2007-08-14 2007-08-10 95.804 12,652 -2,286 0.20% 1,212,115
2007-08-09 2007-08-07 70.869 14,938 -7,619 0.24% 1,058,639
2007-08-07 2007-08-03 80.056 22,557 +1,905 0.36% 1,805,813
2007-08-06 2007-08-02 76.118 20,652 +2,285 0.33% 1,571,997
2007-08-02 2007-07-31 90.555 18,367 +77 0.30% 1,663,217
2007-08-01 2007-07-30 91.867 18,290 +3,695 0.29% 1,680,248
2007-07-31 2007-07-27 89.242 14,595 -114 0.23% 1,302,491
2007-07-27 2007-07-25 94.492 14,709 +190 0.28% 1,389,880
2007-07-25 2007-07-23 97.117 14,519 -304 0.28% 1,410,036
2007-07-24 2007-07-20 87.930 14,823 -77 0.29% 1,303,385
2007-07-20 2007-07-18 82.680 14,900 +305 0.29% 1,231,937
2007-07-19 2007-07-17 89.242 14,595 +381 0.28% 1,302,491
2007-07-18 2007-07-16 87.930 14,214 +114 0.27% 1,249,835
2007-07-17 2007-07-13 86.617 14,100 +839 0.27% 1,221,307
2007-07-16 2007-07-12 82.680 13,261 -1,791 0.26% 1,096,424
2007-07-05 2007-07-03 63.257 15,052 -381 0.29% 952,145
2007-07-03 2007-06-28 68.244 15,433 -1,905 0.30% 1,053,211
2007-06-28 2007-06-26 72.181 17,338 +2,553 0.33% 1,251,478
2007-06-26 2007-06-22 68.244 14,785 0.29% 1,008,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top