History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 10,413,708 | +0 | 1.02% | 4,529,963 |
| 2025-10-13 | 2025-10-09 | 0.435 | 10,413,708 | +0 | 1.02% | 4,529,963 |
| 2025-10-10 | 2025-10-08 | 0.400 | 10,413,708 | -67,200 | 1.02% | 4,165,483 |
| 2025-10-09 | 2025-10-06 | 0.390 | 10,480,908 | +107,800 | 1.02% | 4,087,554 |
| 2025-10-08 | 2025-10-03 | 0.375 | 10,373,108 | -59,500 | 1.01% | 3,889,916 |
| 2025-10-02 | 2025-09-29 | 0.315 | 10,432,608 | -21,700 | 1.02% | 3,286,272 |
| 2025-09-29 | 2025-09-25 | 0.265 | 10,454,308 | +700 | 1.02% | 2,770,392 |
| 2025-09-25 | 2025-09-23 | 0.280 | 10,453,608 | +25,898 | 1.02% | 2,927,010 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,427,710 | +80,500 | 1.02% | 2,919,759 |
| 2025-09-22 | 2025-09-18 | 0.320 | 10,347,210 | +700 | 1.01% | 3,311,107 |
| 2025-09-18 | 2025-09-16 | 0.320 | 10,346,510 | +1,400 | 1.01% | 3,310,883 |
| 2025-09-16 | 2025-09-12 | 0.320 | 10,345,110 | +15,400 | 1.01% | 3,310,435 |
| 2025-09-11 | 2025-09-09 | 0.320 | 10,329,710 | +700 | 1.01% | 3,305,507 |
| 2025-09-09 | 2025-09-05 | 0.320 | 10,329,010 | +700 | 1.01% | 3,305,283 |
| 2025-09-08 | 2025-09-04 | 0.320 | 10,328,310 | +2,100 | 1.01% | 3,305,059 |
| 2025-09-04 | 2025-09-02 | 0.320 | 10,326,210 | -4,900 | 1.01% | 3,304,387 |
| 2025-09-02 | 2025-08-29 | 0.320 | 10,331,110 | +14,000 | 1.01% | 3,305,955 |
| 2025-09-01 | 2025-08-28 | 0.320 | 10,317,110 | +3,500 | 1.01% | 3,301,475 |
| 2025-08-29 | 2025-08-27 | 0.320 | 10,313,610 | +700 | 1.01% | 3,300,355 |
| 2025-08-28 | 2025-08-26 | 0.320 | 10,312,910 | -700 | 1.01% | 3,300,131 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10,313,610 | -100,800 | 1.01% | 3,300,355 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,414,410 | +588,700 | 1.02% | 3,124,323 |
| 2025-08-25 | 2025-08-21 | 0.320 | 9,825,710 | -149,100 | 0.96% | 3,144,227 |
| 2025-08-22 | 2025-08-20 | 0.360 | 9,974,810 | -2,884,147 | 0.97% | 3,590,932 |
| 2025-08-21 | 2025-08-19 | 0.440 | 12,858,957 | -1,823,755 | 1.26% | 5,657,941 |
| 2025-08-20 | 2025-08-18 | 0.440 | 14,682,712 | -9,800 | 1.43% | 6,460,393 |
| 2025-08-19 | 2025-08-15 | 0.440 | 14,692,512 | -39,200 | 1.44% | 6,464,705 |
| 2025-08-18 | 2025-08-14 | 0.460 | 14,731,712 | -690,200 | 1.44% | 6,776,588 |
| 2025-08-15 | 2025-08-13 | 0.480 | 15,421,912 | +10,500 | 1.51% | 7,402,518 |
| 2025-08-14 | 2025-08-12 | 0.500 | 15,411,412 | +755,300 | 1.51% | 7,705,706 |
| 2025-08-13 | 2025-08-11 | 0.420 | 14,656,112 | -16,800 | 1.43% | 6,155,567 |
| 2025-08-11 | 2025-08-07 | 0.380 | 14,672,912 | -140,700 | 1.43% | 5,575,707 |
| 2025-08-08 | 2025-08-06 | 0.380 | 14,813,612 | -44,100 | 1.45% | 5,629,173 |
| 2025-08-07 | 2025-08-05 | 0.400 | 14,857,712 | -426,300 | 1.45% | 5,943,085 |
| 2025-08-06 | 2025-08-04 | 0.400 | 15,284,012 | -56,700 | 1.49% | 6,113,605 |
| 2025-08-05 | 2025-08-01 | 0.360 | 15,340,712 | -2,025,145 | 1.50% | 5,522,656 |
| 2025-08-04 | 2025-07-31 | 0.380 | 17,365,857 | -11,900 | 1.70% | 6,599,026 |
| 2025-08-01 | 2025-07-30 | 0.380 | 17,377,757 | +63,700 | 1.70% | 6,603,548 |
| 2025-07-31 | 2025-07-29 | 0.380 | 17,314,057 | -154,700 | 1.69% | 6,579,342 |
| 2025-07-30 | 2025-07-28 | 0.380 | 17,468,757 | -193,200 | 1.71% | 6,638,128 |
| 2025-07-29 | 2025-07-25 | 0.360 | 17,661,957 | -3,011,110 | 1.73% | 6,358,305 |
| 2025-07-28 | 2025-07-24 | 0.380 | 20,673,067 | -385,000 | 2.02% | 7,855,765 |
| 2025-07-25 | 2025-07-23 | 0.360 | 21,058,067 | -28,000 | 2.06% | 7,580,904 |
| 2025-07-24 | 2025-07-22 | 0.360 | 21,086,067 | -139,300 | 2.06% | 7,590,984 |
| 2025-07-23 | 2025-07-21 | 0.340 | 21,225,367 | +9,926,157 | 2.07% | 7,216,625 |
| 2025-07-22 | 2025-07-18 | 0.300 | 11,299,210 | +25,200 | 1.10% | 3,389,763 |
| 2025-07-18 | 2025-07-16 | 0.320 | 11,274,010 | -1,400 | 1.10% | 3,607,683 |
| 2025-07-16 | 2025-07-14 | 0.320 | 11,275,410 | +98,000 | 1.10% | 3,608,131 |
| 2025-07-15 | 2025-07-11 | 0.320 | 11,177,410 | -3,840,263 | 1.09% | 3,576,771 |
| 2025-07-14 | 2025-07-10 | 0.320 | 15,017,673 | +14,700 | 1.47% | 4,805,655 |
| 2025-07-11 | 2025-07-09 | 0.340 | 15,002,973 | +464,800 | 1.47% | 5,101,011 |
| 2025-07-10 | 2025-07-08 | 0.340 | 14,538,173 | +46,900 | 1.42% | 4,942,979 |
| 2025-07-09 | 2025-07-07 | 0.340 | 14,491,273 | +2,100 | 1.42% | 4,927,033 |
| 2025-07-08 | 2025-07-04 | 0.340 | 14,489,173 | +3,908,863 | 1.42% | 4,926,319 |
| 2025-07-07 | 2025-07-03 | 0.320 | 10,580,310 | -72,800 | 1.03% | 3,385,699 |
| 2025-07-03 | 2025-06-30 | 0.320 | 10,653,110 | -312,900 | 1.04% | 3,408,995 |
| 2025-07-02 | 2025-06-27 | 0.340 | 10,966,010 | +238,000 | 1.07% | 3,728,443 |
| 2025-06-30 | 2025-06-26 | 0.360 | 10,728,010 | +214,900 | 1.05% | 3,862,084 |
| 2025-06-27 | 2025-06-25 | 0.360 | 10,513,110 | +10,500 | 1.03% | 3,784,720 |
| 2025-06-26 | 2025-06-24 | 0.400 | 10,502,610 | +11,900 | 1.03% | 4,201,044 |
| 2025-06-25 | 2025-06-23 | 0.420 | 10,490,710 | +121,100 | 1.02% | 4,406,098 |
| 2025-06-24 | 2025-06-20 | 0.460 | 10,369,610 | -700 | 1.01% | 4,770,021 |
| 2025-06-23 | 2025-06-19 | 0.460 | 10,370,310 | +28,700 | 1.01% | 4,770,343 |
| 2025-06-20 | 2025-06-18 | 0.480 | 10,341,610 | +4,900 | 1.01% | 4,963,973 |
| 2025-06-19 | 2025-06-17 | 0.520 | 10,336,710 | -15,400 | 1.01% | 5,375,089 |
| 2025-06-18 | 2025-06-16 | 0.500 | 10,352,110 | -26,600 | 1.01% | 5,176,055 |
| 2025-06-17 | 2025-06-13 | 0.500 | 10,378,710 | +448,700 | 1.01% | 5,189,355 |
| 2025-06-16 | 2025-06-12 | 0.500 | 9,930,010 | +14,000 | 0.97% | 4,965,005 |
| 2025-06-13 | 2025-06-11 | 0.500 | 9,916,010 | +342,300 | 0.97% | 4,958,005 |
| 2025-06-12 | 2025-06-10 | 0.480 | 9,573,710 | +1,400 | 0.94% | 4,595,381 |
| 2025-06-11 | 2025-06-09 | 0.480 | 9,572,310 | +377,300 | 0.93% | 4,594,709 |
| 2025-06-10 | 2025-06-06 | 0.500 | 9,195,010 | -128,100 | 0.90% | 4,597,505 |
| 2025-06-09 | 2025-06-05 | 0.560 | 9,323,110 | +521,500 | 0.91% | 5,220,942 |
| 2025-06-06 | 2025-06-04 | 0.520 | 8,801,610 | +376,600 | 0.86% | 4,576,837 |
| 2025-06-05 | 2025-06-03 | 0.500 | 8,425,010 | -415,800 | 0.82% | 4,212,505 |
| 2025-06-04 | 2025-06-02 | 0.500 | 8,840,810 | +42,000 | 0.86% | 4,420,405 |
| 2025-06-03 | 2025-05-30 | 0.540 | 8,798,810 | +140,000 | 0.86% | 4,751,357 |
| 2025-06-02 | 2025-05-29 | 0.560 | 8,658,810 | -284,200 | 0.85% | 4,848,934 |
| 2025-05-30 | 2025-05-28 | 0.500 | 8,943,010 | +3,950 | 0.87% | 4,471,505 |
| 2025-05-29 | 2025-05-27 | 0.560 | 8,939,060 | +32,900 | 0.87% | 5,005,874 |
| 2025-05-28 | 2025-05-26 | 0.540 | 8,906,160 | +29,400 | 0.87% | 4,809,326 |
| 2025-05-27 | 2025-05-23 | 0.540 | 8,876,760 | +300,300 | 0.87% | 4,793,450 |
| 2025-05-26 | 2025-05-22 | 0.580 | 8,576,460 | -405,300 | 0.84% | 4,974,347 |
| 2025-05-23 | 2025-05-21 | 0.540 | 8,981,760 | +141,400 | 0.88% | 4,850,150 |
| 2025-05-22 | 2025-05-20 | 0.560 | 8,840,360 | +214,577 | 0.86% | 4,950,602 |
| 2025-05-21 | 2025-05-19 | 0.580 | 8,625,783 | +167,300 | 0.84% | 5,002,954 |
| 2025-05-20 | 2025-05-16 | 0.660 | 8,458,483 | -357,000 | 0.83% | 5,582,599 |
| 2025-05-19 | 2025-05-15 | 0.580 | 8,815,483 | -2,583,448 | 0.86% | 5,112,980 |
| 2025-05-16 | 2025-05-14 | 0.600 | 11,398,931 | -857,500 | 1.11% | 6,839,359 |
| 2025-05-15 | 2025-05-13 | 0.500 | 12,256,431 | -1,446,200 | 1.20% | 6,128,216 |
| 2025-05-14 | 2025-05-12 | 0.980 | 13,702,631 | -3,743,050 | 1.34% | 13,428,578 |
| 2025-05-13 | 2025-05-09 | 1.040 | 17,445,681 | +161,000 | 1.70% | 18,143,508 |
| 2025-05-12 | 2025-05-08 | 1.020 | 17,284,681 | +6,168,227 | 1.69% | 17,630,375 |
| 2025-05-09 | 2025-05-07 | 0.680 | 11,116,454 | -982,325 | 1.09% | 7,559,189 |
| 2025-05-08 | 2025-05-06 | 0.740 | 12,098,779 | +2,583,296 | 1.18% | 8,953,096 |
| 2025-05-07 | 2025-05-02 | 0.660 | 9,515,483 | +336,700 | 0.93% | 6,280,219 |
| 2025-05-06 | 2025-04-30 | 0.620 | 9,178,783 | +81,900 | 0.90% | 5,690,845 |
| 2025-05-02 | 2025-04-29 | 0.680 | 9,096,883 | +18,200 | 0.89% | 6,185,880 |
| 2025-04-30 | 2025-04-28 | 0.640 | 9,078,683 | +203,000 | 0.89% | 5,810,357 |
| 2025-04-29 | 2025-04-25 | 0.580 | 8,875,683 | -4,200 | 0.94% | 5,147,896 |
| 2025-04-28 | 2025-04-24 | 0.680 | 8,879,883 | -66,500 | 0.94% | 6,038,320 |
| 2025-04-25 | 2025-04-23 | 0.700 | 8,946,383 | +37,800 | 0.95% | 6,262,468 |
| 2025-04-24 | 2025-04-22 | 0.700 | 8,908,583 | +68,600 | 0.95% | 6,236,008 |
| 2025-04-23 | 2025-04-17 | 0.780 | 8,839,983 | +491,400 | 0.94% | 6,895,187 |
| 2025-04-22 | 2025-04-16 | 0.740 | 8,348,583 | +751,100 | 0.89% | 6,177,951 |
| 2025-04-17 | 2025-04-15 | 0.720 | 7,597,483 | +343,700 | 0.81% | 5,470,188 |
| 2025-04-16 | 2025-04-14 | 0.640 | 7,253,783 | +29,400 | 0.77% | 4,642,421 |
| 2025-04-15 | 2025-04-11 | 0.700 | 7,224,383 | +268,800 | 0.77% | 5,057,068 |
| 2025-04-14 | 2025-04-10 | 0.680 | 6,955,583 | +1,320,200 | 0.74% | 4,729,796 |
| 2025-04-11 | 2025-04-09 | 0.680 | 5,635,383 | +30,100 | 0.60% | 3,832,060 |
| 2025-04-10 | 2025-04-08 | 0.720 | 5,605,283 | +246,400 | 0.60% | 4,035,804 |
| 2025-04-09 | 2025-04-07 | 0.760 | 5,358,883 | -358,400 | 0.57% | 4,072,751 |
| 2025-04-08 | 2025-04-03 | 0.840 | 5,717,283 | +126,700 | 0.61% | 4,802,518 |
| 2025-04-07 | 2025-04-02 | 0.840 | 5,590,583 | +67,200 | 0.59% | 4,696,090 |
| 2025-04-03 | 2025-04-01 | 0.800 | 5,523,383 | -245,700 | 0.59% | 4,418,706 |
| 2025-04-02 | 2025-03-31 | 0.780 | 5,769,083 | +412,300 | 0.61% | 4,499,885 |
| 2025-04-01 | 2025-03-28 | 0.720 | 5,356,783 | +331,800 | 0.57% | 3,856,884 |
| 2025-03-31 | 2025-03-27 | 0.600 | 5,024,983 | -2,800 | 0.53% | 3,014,990 |
| 2025-03-28 | 2025-03-26 | 0.580 | 5,027,783 | -2,100 | 0.53% | 2,916,114 |
| 2025-03-27 | 2025-03-25 | 0.640 | 5,029,883 | -163,800 | 0.58% | 3,219,125 |
| 2025-03-26 | 2025-03-24 | 0.500 | 5,193,683 | +273,000 | 0.60% | 2,596,842 |
| 2025-03-24 | 2025-03-20 | 0.400 | 4,920,683 | +74,200 | 0.57% | 1,968,273 |
| 2025-03-19 | 2025-03-17 | 0.380 | 4,846,483 | -53,900 | 0.56% | 1,841,664 |
| 2025-03-18 | 2025-03-14 | 0.360 | 4,900,383 | -700 | 0.57% | 1,764,138 |
| 2025-03-14 | 2025-03-12 | 0.360 | 4,901,083 | -46,900 | 0.57% | 1,764,390 |
| 2025-03-13 | 2025-03-11 | 0.320 | 4,947,983 | -11,900 | 0.57% | 1,583,355 |
| 2025-03-12 | 2025-03-10 | 0.300 | 4,959,883 | -25,200 | 0.57% | 1,487,965 |
| 2025-02-27 | 2025-02-25 | 0.280 | 4,985,083 | -700 | 0.58% | 1,395,823 |
| 2025-02-26 | 2025-02-24 | 0.280 | 4,985,783 | +4,900 | 0.58% | 1,396,019 |
| 2025-02-24 | 2025-02-20 | 0.280 | 4,980,883 | +17,500 | 0.58% | 1,394,647 |
| 2025-02-21 | 2025-02-19 | 0.280 | 4,963,383 | -700 | 0.57% | 1,389,747 |
| 2025-02-20 | 2025-02-18 | 0.280 | 4,964,083 | -1,400 | 0.57% | 1,389,943 |
| 2025-02-18 | 2025-02-14 | 0.280 | 4,965,483 | -2,100 | 0.57% | 1,390,335 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,967,583 | -2,100 | 0.57% | 1,390,923 |
| 2025-02-14 | 2025-02-12 | 0.260 | 4,969,683 | -1,400 | 0.58% | 1,292,118 |
| 2025-02-13 | 2025-02-11 | 0.280 | 4,971,083 | -1,400 | 0.58% | 1,391,903 |
| 2025-02-11 | 2025-02-07 | 0.280 | 4,972,483 | +25,200 | 0.58% | 1,392,295 |
| 2025-02-04 | 2025-01-28 | 0.280 | 4,947,283 | -11,200 | 0.57% | 1,385,239 |
| 2025-02-03 | 2025-01-24 | 0.280 | 4,958,483 | -1,400 | 0.57% | 1,388,375 |
| 2025-01-23 | 2025-01-21 | 0.280 | 4,959,883 | -1,400 | 0.57% | 1,388,767 |
| 2025-01-22 | 2025-01-20 | 0.300 | 4,961,283 | -1,400 | 0.57% | 1,488,385 |
| 2025-01-21 | 2025-01-17 | 0.300 | 4,962,683 | -9,100 | 0.57% | 1,488,805 |
| 2025-01-17 | 2025-01-15 | 0.300 | 4,971,783 | -40,600 | 0.58% | 1,491,535 |
| 2025-01-16 | 2025-01-14 | 0.280 | 5,012,383 | -25,200 | 0.58% | 1,403,467 |
| 2025-01-13 | 2025-01-09 | 0.300 | 5,037,583 | +34,300 | 0.58% | 1,511,275 |
| 2025-01-02 | 2024-12-27 | 0.280 | 5,003,283 | -116,200 | 0.58% | 1,400,919 |
| 2024-12-30 | 2024-12-24 | 0.300 | 5,119,483 | -1,400 | 0.59% | 1,535,845 |
| 2024-12-23 | 2024-12-19 | 0.300 | 5,120,883 | -154,000 | 0.59% | 1,536,265 |
| 2024-12-20 | 2024-12-18 | 0.300 | 5,274,883 | +28,000 | 0.61% | 1,582,465 |
| 2024-12-19 | 2024-12-17 | 0.300 | 5,246,883 | +700 | 0.61% | 1,574,065 |
| 2024-12-18 | 2024-12-16 | 0.300 | 5,246,183 | -26,600 | 0.61% | 1,573,855 |
| 2024-12-13 | 2024-12-11 | 0.300 | 5,272,783 | +11,200 | 0.61% | 1,581,835 |
| 2024-12-05 | 2024-12-03 | 0.340 | 5,261,583 | -15,400 | 0.61% | 1,788,938 |
| 2024-12-03 | 2024-11-29 | 0.340 | 5,276,983 | -39,900 | 0.61% | 1,794,174 |
| 2024-12-02 | 2024-11-28 | 0.320 | 5,316,883 | -71,400 | 0.62% | 1,701,403 |
| 2024-11-29 | 2024-11-27 | 0.300 | 5,388,283 | -98,000 | 0.63% | 1,616,485 |
| 2024-11-28 | 2024-11-26 | 0.320 | 5,486,283 | -10,500 | 0.64% | 1,755,611 |
| 2024-11-27 | 2024-11-25 | 0.320 | 5,496,783 | -52,500 | 0.64% | 1,758,971 |
| 2024-11-26 | 2024-11-22 | 0.340 | 5,549,283 | -3,500 | 0.64% | 1,886,756 |
| 2024-11-25 | 2024-11-21 | 0.340 | 5,552,783 | -167,300 | 0.64% | 1,887,946 |
| 2024-11-22 | 2024-11-20 | 0.340 | 5,720,083 | -5,600 | 0.66% | 1,944,828 |
| 2024-11-21 | 2024-11-19 | 0.340 | 5,725,683 | +4,900 | 0.66% | 1,946,732 |
| 2024-11-20 | 2024-11-18 | 0.340 | 5,720,783 | -185,500 | 0.66% | 1,945,066 |
| 2024-11-19 | 2024-11-15 | 0.340 | 5,906,283 | -6,300 | 0.69% | 2,008,136 |
| 2024-11-18 | 2024-11-14 | 0.340 | 5,912,583 | +25,900 | 0.69% | 2,010,278 |
| 2024-11-15 | 2024-11-13 | 0.340 | 5,886,683 | +15,400 | 0.68% | 2,001,472 |
| 2024-11-12 | 2024-11-08 | 0.340 | 5,871,283 | -30,800 | 0.68% | 1,996,236 |
| 2024-11-06 | 2024-11-04 | 0.340 | 5,902,083 | -73,500 | 0.68% | 2,006,708 |
| 2024-11-05 | 2024-11-01 | 0.320 | 5,975,583 | -17,500 | 0.69% | 1,912,187 |
| 2024-11-04 | 2024-10-31 | 0.280 | 5,993,083 | +8,400 | 0.70% | 1,678,063 |
| 2024-10-31 | 2024-10-29 | 0.280 | 5,984,683 | +57,400 | 0.69% | 1,675,711 |
| 2024-10-29 | 2024-10-25 | 0.300 | 5,927,283 | +24,500 | 0.69% | 1,778,185 |
| 2024-10-25 | 2024-10-23 | 0.320 | 5,902,783 | -33,600 | 0.69% | 1,888,891 |
| 2024-10-24 | 2024-10-22 | 0.320 | 5,936,383 | +151,200 | 0.69% | 1,899,643 |
| 2024-10-23 | 2024-10-21 | 0.300 | 5,785,183 | +700 | 0.67% | 1,735,555 |
| 2024-10-22 | 2024-10-18 | 0.280 | 5,784,483 | -37,100 | 0.67% | 1,619,655 |
| 2024-10-21 | 2024-10-17 | 0.280 | 5,821,583 | +190,400 | 0.68% | 1,630,043 |
| 2024-10-18 | 2024-10-16 | 0.260 | 5,631,183 | +6,300 | 0.65% | 1,464,108 |
| 2024-10-17 | 2024-10-15 | 0.260 | 5,624,883 | +299,600 | 0.65% | 1,462,470 |
| 2024-10-16 | 2024-10-14 | 0.300 | 5,325,283 | +25,200 | 0.62% | 1,597,585 |
| 2024-10-15 | 2024-10-10 | 0.300 | 5,300,083 | -67,900 | 0.62% | 1,590,025 |
| 2024-10-14 | 2024-10-09 | 0.320 | 5,367,983 | -70,700 | 0.62% | 1,717,755 |
| 2024-10-10 | 2024-10-08 | 0.340 | 5,438,683 | -19,600 | 0.63% | 1,849,152 |
| 2024-10-09 | 2024-10-07 | 0.400 | 5,458,283 | +51,100 | 0.63% | 2,183,313 |
| 2024-10-08 | 2024-10-04 | 0.420 | 5,407,183 | -235,900 | 0.63% | 2,271,017 |
| 2024-10-07 | 2024-10-03 | 0.340 | 5,643,083 | +74,900 | 0.65% | 1,918,648 |
| 2024-10-04 | 2024-10-02 | 0.420 | 5,568,183 | -95,900 | 0.65% | 2,338,637 |
| 2024-10-03 | 2024-09-30 | 0.320 | 5,664,083 | +228,200 | 0.66% | 1,812,507 |
| 2024-09-30 | 2024-09-26 | 0.260 | 5,435,883 | +7,000 | 0.63% | 1,413,330 |
| 2024-09-27 | 2024-09-25 | 0.260 | 5,428,883 | +3,500 | 0.63% | 1,411,510 |
| 2024-09-26 | 2024-09-24 | 0.280 | 5,425,383 | +23,100 | 0.63% | 1,519,107 |
| 2024-09-25 | 2024-09-23 | 0.280 | 5,402,283 | -50,400 | 0.63% | 1,512,639 |
| 2024-09-23 | 2024-09-19 | 0.260 | 5,452,683 | -33,600 | 0.63% | 1,417,698 |
| 2024-09-17 | 2024-09-13 | 0.240 | 5,486,283 | -1,400 | 0.64% | 1,316,708 |
| 2024-09-16 | 2024-09-12 | 0.240 | 5,487,683 | +4,900 | 0.64% | 1,317,044 |
| 2024-09-13 | 2024-09-11 | 0.240 | 5,482,783 | +7,000 | 0.64% | 1,315,868 |
| 2024-09-12 | 2024-09-10 | 0.220 | 5,475,783 | +16,800 | 0.64% | 1,204,672 |
| 2024-09-10 | 2024-09-05 | 0.240 | 5,458,983 | +7,000 | 0.63% | 1,310,156 |
| 2024-09-04 | 2024-09-02 | 0.240 | 5,451,983 | -700 | 0.63% | 1,308,476 |
| 2024-09-03 | 2024-08-30 | 0.240 | 5,452,683 | +2,800 | 0.63% | 1,308,644 |
| 2024-08-30 | 2024-08-28 | 0.240 | 5,449,883 | -700 | 0.63% | 1,307,972 |
| 2024-08-29 | 2024-08-27 | 0.260 | 5,450,583 | -3,500 | 0.63% | 1,417,152 |
| 2024-08-28 | 2024-08-26 | 0.260 | 5,454,083 | -9,800 | 0.63% | 1,418,062 |
| 2024-08-23 | 2024-08-21 | 0.260 | 5,463,883 | +50,400 | 0.63% | 1,420,610 |
| 2024-08-20 | 2024-08-16 | 0.260 | 5,413,483 | +25,200 | 0.63% | 1,407,506 |
| 2024-08-19 | 2024-08-15 | 0.260 | 5,388,283 | -31,500 | 0.63% | 1,400,954 |
| 2024-08-16 | 2024-08-14 | 0.280 | 5,419,783 | +44,800 | 0.63% | 1,517,539 |
| 2024-08-15 | 2024-08-13 | 0.280 | 5,374,983 | -10,500 | 0.62% | 1,504,995 |
| 2024-08-14 | 2024-08-12 | 0.260 | 5,385,483 | -62,300 | 0.62% | 1,400,226 |
| 2024-08-13 | 2024-08-09 | 0.260 | 5,447,783 | -4,200 | 0.63% | 1,416,424 |
| 2024-08-12 | 2024-08-08 | 0.240 | 5,451,983 | -8,400 | 0.63% | 1,308,476 |
| 2024-08-08 | 2024-08-06 | 0.240 | 5,460,383 | +73,500 | 0.63% | 1,310,492 |
| 2024-08-05 | 2024-08-01 | 0.220 | 5,386,883 | +2,100 | 0.63% | 1,185,114 |
| 2024-08-02 | 2024-07-31 | 0.220 | 5,384,783 | +135,100 | 0.62% | 1,184,652 |
| 2024-08-01 | 2024-07-30 | 0.240 | 5,249,683 | +53,900 | 0.61% | 1,259,924 |
| 2024-07-31 | 2024-07-29 | 0.260 | 5,195,783 | +82,600 | 0.60% | 1,350,904 |
| 2024-07-30 | 2024-07-26 | 0.280 | 5,113,183 | +15,400 | 0.59% | 1,431,691 |
| 2024-07-29 | 2024-07-25 | 0.280 | 5,097,783 | -232,400 | 0.59% | 1,427,379 |
| 2024-07-26 | 2024-07-24 | 0.260 | 5,330,183 | +215,600 | 0.62% | 1,385,848 |
| 2024-07-25 | 2024-07-23 | 0.280 | 5,114,583 | +21,000 | 0.59% | 1,432,083 |
| 2024-07-24 | 2024-07-22 | 0.280 | 5,093,583 | +3,500 | 0.59% | 1,426,203 |
| 2024-07-23 | 2024-07-19 | 0.300 | 5,090,083 | +700 | 0.59% | 1,527,025 |
| 2024-07-22 | 2024-07-18 | 0.300 | 5,089,383 | -92,400 | 0.59% | 1,526,815 |
| 2024-07-19 | 2024-07-17 | 0.300 | 5,181,783 | +1,400 | 0.60% | 1,554,535 |
| 2024-07-17 | 2024-07-15 | 0.300 | 5,180,383 | +3,500 | 0.60% | 1,554,115 |
| 2024-07-16 | 2024-07-12 | 0.320 | 5,176,883 | +9,100 | 0.60% | 1,656,603 |
| 2024-07-15 | 2024-07-11 | 0.320 | 5,167,783 | +28,700 | 0.60% | 1,653,691 |
| 2024-07-12 | 2024-07-10 | 0.300 | 5,139,083 | +36,400 | 0.60% | 1,541,725 |
| 2024-07-10 | 2024-07-08 | 0.320 | 5,102,683 | +2,800 | 0.59% | 1,632,859 |
| 2024-07-04 | 2024-07-02 | 0.340 | 5,099,883 | +52,500 | 0.59% | 1,733,960 |
| 2024-07-03 | 2024-06-28 | 0.340 | 5,047,383 | -5,600 | 0.59% | 1,716,110 |
| 2024-06-28 | 2024-06-26 | 0.380 | 5,052,983 | +20,300 | 0.59% | 1,920,134 |
| 2024-06-27 | 2024-06-25 | 0.320 | 5,032,683 | +13,300 | 0.58% | 1,610,459 |
| 2024-06-26 | 2024-06-24 | 0.340 | 5,019,383 | +140,000 | 0.58% | 1,706,590 |
| 2024-06-25 | 2024-06-21 | 0.360 | 4,879,383 | +96,600 | 0.57% | 1,756,578 |
| 2024-06-24 | 2024-06-20 | 0.400 | 4,782,783 | -173,600 | 0.56% | 1,913,113 |
| 2024-06-21 | 2024-06-19 | 0.420 | 4,956,383 | +25,200 | 0.58% | 2,081,681 |
| 2024-06-20 | 2024-06-18 | 0.440 | 4,931,183 | -77,000 | 0.57% | 2,169,721 |
| 2024-06-17 | 2024-06-13 | 0.440 | 5,008,183 | -21,000 | 0.58% | 2,203,601 |
| 2024-06-14 | 2024-06-12 | 0.380 | 5,029,183 | -9,800 | 0.58% | 1,911,090 |
| 2024-06-13 | 2024-06-11 | 0.380 | 5,038,983 | +152,600 | 0.58% | 1,914,814 |
| 2024-06-12 | 2024-06-07 | 0.400 | 4,886,383 | +31,500 | 0.57% | 1,954,553 |
| 2024-06-11 | 2024-06-06 | 0.460 | 4,854,883 | +25,200 | 0.56% | 2,233,246 |
| 2024-06-07 | 2024-06-05 | 0.440 | 4,829,683 | +1,400 | 0.56% | 2,125,061 |
| 2024-06-06 | 2024-06-04 | 0.460 | 4,828,283 | +700 | 0.56% | 2,221,010 |
| 2024-06-05 | 2024-06-03 | 0.460 | 4,827,583 | +11,900 | 0.56% | 2,220,688 |
| 2024-06-03 | 2024-05-30 | 0.440 | 4,815,683 | +24,500 | 0.56% | 2,118,901 |
| 2024-05-29 | 2024-05-27 | 0.480 | 4,791,183 | +7,700 | 0.56% | 2,299,768 |
| 2024-05-23 | 2024-05-21 | 0.520 | 4,783,483 | +1,400 | 0.56% | 2,487,411 |
| 2024-05-21 | 2024-05-17 | 0.560 | 4,782,083 | -700 | 0.55% | 2,677,966 |
| 2024-05-20 | 2024-05-16 | 0.560 | 4,782,783 | -2,100 | 0.56% | 2,678,358 |
| 2024-05-17 | 2024-05-14 | 0.540 | 4,784,883 | -52,500 | 0.56% | 2,583,837 |
| 2024-05-16 | 2024-05-13 | 0.500 | 4,837,383 | +96,600 | 0.56% | 2,418,692 |
| 2024-05-14 | 2024-05-10 | 0.580 | 4,740,783 | +52,500 | 0.55% | 2,749,654 |
| 2024-05-13 | 2024-05-09 | 0.680 | 4,688,283 | +25,200 | 0.54% | 3,188,032 |
| 2024-05-10 | 2024-05-08 | 0.680 | 4,663,083 | +42,000 | 0.54% | 3,170,896 |
| 2024-05-09 | 2024-05-07 | 0.680 | 4,621,083 | -84,700 | 0.54% | 3,142,336 |
| 2024-05-08 | 2024-05-06 | 0.600 | 4,705,783 | +42,000 | 0.56% | 2,823,470 |
| 2024-05-06 | 2024-05-02 | 0.540 | 4,663,783 | -4,900 | 0.55% | 2,518,443 |
| 2024-05-03 | 2024-04-30 | 0.560 | 4,668,683 | -60,900 | 0.55% | 2,614,462 |
| 2024-04-30 | 2024-04-26 | 0.460 | 4,729,583 | -210,700 | 0.56% | 2,175,608 |
| 2024-04-26 | 2024-04-24 | 0.460 | 4,940,283 | +10,500 | 0.59% | 2,272,530 |
| 2024-04-25 | 2024-04-23 | 0.440 | 4,929,783 | -190,400 | 0.59% | 2,169,105 |
| 2024-04-24 | 2024-04-22 | 0.440 | 5,120,183 | -18,900 | 0.61% | 2,252,881 |
| 2024-04-22 | 2024-04-18 | 0.500 | 5,139,083 | -73,500 | 0.61% | 2,569,542 |
| 2024-04-18 | 2024-04-16 | 0.460 | 5,212,583 | +11,900 | 0.62% | 2,397,788 |
| 2024-04-17 | 2024-04-15 | 0.460 | 5,200,683 | +54,600 | 0.62% | 2,392,314 |
| 2024-04-16 | 2024-04-12 | 0.480 | 5,146,083 | -94,500 | 0.61% | 2,470,120 |
| 2024-04-15 | 2024-04-11 | 0.500 | 5,240,583 | -2,100 | 0.63% | 2,620,292 |
| 2024-04-12 | 2024-04-10 | 0.460 | 5,242,683 | +21,000 | 0.63% | 2,411,634 |
| 2024-04-11 | 2024-04-09 | 0.520 | 5,221,683 | -109,900 | 0.62% | 2,715,275 |
| 2024-04-10 | 2024-04-08 | 0.540 | 5,331,583 | -162,400 | 0.64% | 2,879,055 |
| 2024-04-08 | 2024-04-03 | 0.500 | 5,493,983 | +5,600 | 0.66% | 2,746,992 |
| 2024-04-05 | 2024-04-02 | 0.560 | 5,488,383 | +43,400 | 0.66% | 3,073,494 |
| 2024-04-03 | 2024-03-28 | 0.460 | 5,444,983 | +59,500 | 0.65% | 2,504,692 |
| 2024-04-02 | 2024-03-27 | 0.500 | 5,385,483 | -17,490 | 0.64% | 2,692,742 |
| 2024-03-28 | 2024-03-26 | 0.520 | 5,402,973 | -17,500 | 0.64% | 2,809,546 |
| 2024-03-21 | 2024-03-19 | 0.420 | 5,420,473 | +11,200 | 0.65% | 2,276,599 |
| 2024-03-19 | 2024-03-15 | 0.480 | 5,409,273 | +17,500 | 0.65% | 2,596,451 |
| 2024-03-18 | 2024-03-14 | 0.520 | 5,391,773 | -56,000 | 0.64% | 2,803,722 |
| 2024-03-15 | 2024-03-13 | 0.560 | 5,447,773 | -7,000 | 0.65% | 3,050,753 |
| 2024-03-14 | 2024-03-12 | 0.560 | 5,454,773 | -151,200 | 0.65% | 3,054,673 |
| 2024-03-13 | 2024-03-11 | 0.560 | 5,605,973 | +12,600 | 0.67% | 3,139,345 |
| 2024-03-12 | 2024-03-08 | 0.620 | 5,593,373 | +4,200 | 0.67% | 3,467,891 |
| 2024-03-11 | 2024-03-07 | 0.500 | 5,589,173 | -23,100 | 0.67% | 2,794,587 |
| 2024-03-08 | 2024-03-06 | 0.420 | 5,612,273 | -133,000 | 0.67% | 2,357,155 |
| 2024-03-04 | 2024-02-29 | 0.360 | 5,745,273 | +56,000 | 0.69% | 2,068,298 |
| 2024-02-29 | 2024-02-27 | 0.380 | 5,689,273 | -11,200 | 0.68% | 2,161,924 |
| 2024-02-27 | 2024-02-23 | 0.320 | 5,700,473 | -92,433 | 0.68% | 1,824,151 |
| 2024-02-21 | 2024-02-19 | 0.260 | 5,792,906 | +700 | 0.69% | 1,506,156 |
| 2024-02-20 | 2024-02-16 | 0.280 | 5,792,206 | +700 | 0.69% | 1,621,818 |
| 2024-02-08 | 2024-02-06 | 0.260 | 5,791,506 | +67,900 | 0.69% | 1,505,792 |
| 2024-02-06 | 2024-02-02 | 0.260 | 5,723,606 | +5,600 | 0.68% | 1,488,138 |
| 2024-02-02 | 2024-01-31 | 0.260 | 5,718,006 | +21,000 | 0.68% | 1,486,682 |
| 2024-02-01 | 2024-01-30 | 0.280 | 5,697,006 | +11,200 | 0.68% | 1,595,162 |
| 2024-01-26 | 2024-01-24 | 0.280 | 5,685,806 | +700 | 0.68% | 1,592,026 |
| 2024-01-19 | 2024-01-17 | 0.260 | 5,685,106 | -4,200 | 0.68% | 1,478,128 |
| 2024-01-17 | 2024-01-15 | 0.260 | 5,689,306 | +700 | 0.68% | 1,479,220 |
| 2024-01-16 | 2024-01-12 | 0.300 | 5,688,606 | +7,000 | 0.68% | 1,706,582 |
| 2024-01-12 | 2024-01-10 | 0.320 | 5,681,606 | +700 | 0.68% | 1,818,114 |
| 2024-01-08 | 2024-01-04 | 0.340 | 5,680,906 | -2,800 | 0.68% | 1,931,508 |
| 2024-01-04 | 2024-01-02 | 0.340 | 5,683,706 | +25,200 | 0.68% | 1,932,460 |
| 2024-01-02 | 2023-12-28 | 0.360 | 5,658,506 | +10,500 | 0.68% | 2,037,062 |
| 2023-12-29 | 2023-12-27 | 0.360 | 5,648,006 | +60,900 | 0.67% | 2,033,282 |
| 2023-12-27 | 2023-12-21 | 0.400 | 5,587,106 | -11,200 | 0.67% | 2,234,842 |
| 2023-12-21 | 2023-12-19 | 0.400 | 5,598,306 | -2,800 | 0.67% | 2,239,322 |
| 2023-12-20 | 2023-12-18 | 0.400 | 5,601,106 | -37,800 | 0.67% | 2,240,442 |
| 2023-12-13 | 2023-12-11 | 0.360 | 5,638,906 | +7,000 | 0.67% | 2,030,006 |
| 2023-12-08 | 2023-12-06 | 0.380 | 5,631,906 | +16,800 | 0.67% | 2,140,124 |
| 2023-12-07 | 2023-12-05 | 0.380 | 5,615,106 | +55,300 | 0.67% | 2,133,740 |
| 2023-12-05 | 2023-12-01 | 0.360 | 5,559,806 | -1,400 | 0.66% | 2,001,530 |
| 2023-12-04 | 2023-11-30 | 0.420 | 5,561,206 | +700 | 0.66% | 2,335,707 |
| 2023-12-01 | 2023-11-29 | 0.400 | 5,560,506 | -18,200 | 0.66% | 2,224,202 |
| 2023-11-30 | 2023-11-28 | 0.420 | 5,578,706 | -23,800 | 0.67% | 2,343,057 |
| 2023-11-22 | 2023-11-20 | 0.420 | 5,602,506 | +15,400 | 0.67% | 2,353,053 |
| 2023-11-21 | 2023-11-17 | 0.440 | 5,587,106 | +11,200 | 0.67% | 2,458,327 |
| 2023-11-20 | 2023-11-16 | 0.440 | 5,575,906 | -35,000 | 0.67% | 2,453,399 |
| 2023-11-16 | 2023-11-14 | 0.440 | 5,610,906 | +7,000 | 0.67% | 2,468,799 |
| 2023-11-10 | 2023-11-08 | 0.460 | 5,603,906 | +700 | 0.67% | 2,577,797 |
| 2023-11-02 | 2023-10-31 | 0.420 | 5,603,206 | +28,000 | 0.67% | 2,353,347 |
| 2023-10-31 | 2023-10-27 | 0.440 | 5,575,206 | +1,400 | 0.67% | 2,453,091 |
| 2023-10-25 | 2023-10-20 | 0.460 | 5,573,806 | +4,900 | 0.67% | 2,563,951 |
| 2023-10-13 | 2023-10-11 | 0.440 | 5,568,906 | +700 | 0.66% | 2,450,319 |
| 2023-10-06 | 2023-10-04 | 0.520 | 5,568,206 | +406,000 | 0.66% | 2,895,467 |
| 2023-09-29 | 2023-09-27 | 0.560 | 5,162,206 | -153,300 | 0.62% | 2,890,835 |
| 2023-09-26 | 2023-09-22 | 0.580 | 5,315,506 | -700 | 0.63% | 3,082,993 |
| 2023-09-19 | 2023-09-15 | 0.600 | 5,316,206 | -41,300 | 0.63% | 3,189,724 |
| 2023-09-18 | 2023-09-14 | 0.580 | 5,357,506 | -700 | 0.64% | 3,107,353 |
| 2023-09-15 | 2023-09-13 | 0.540 | 5,358,206 | -10,500 | 0.64% | 2,893,431 |
| 2023-09-06 | 2023-09-04 | 0.460 | 5,368,706 | +11,200 | 0.64% | 2,469,605 |
| 2023-08-18 | 2023-08-16 | 0.460 | 5,357,506 | +26,600 | 0.64% | 2,464,453 |
| 2023-08-15 | 2023-08-11 | 0.520 | 5,330,906 | -12,600 | 0.64% | 2,772,071 |
| 2023-08-10 | 2023-08-08 | 0.480 | 5,343,506 | +12,600 | 0.64% | 2,564,883 |
| 2023-08-07 | 2023-08-03 | 0.540 | 5,330,906 | -183,400 | 0.64% | 2,878,689 |
| 2023-08-02 | 2023-07-31 | 0.580 | 5,514,306 | -145,600 | 0.66% | 3,198,297 |
| 2023-07-31 | 2023-07-27 | 0.460 | 5,659,906 | +120,400 | 0.68% | 2,603,557 |
| 2023-07-27 | 2023-07-25 | 0.520 | 5,539,506 | +74,200 | 0.66% | 2,880,543 |
| 2023-07-26 | 2023-07-24 | 0.460 | 5,465,306 | +3,500 | 0.65% | 2,514,041 |
| 2023-07-24 | 2023-07-20 | 0.540 | 5,461,806 | +12,600 | 0.65% | 2,949,375 |
| 2023-07-20 | 2023-07-18 | 0.580 | 5,449,206 | +3,500 | 0.65% | 3,160,539 |
| 2023-07-19 | 2023-07-14 | 0.620 | 5,445,706 | +241,500 | 0.65% | 3,376,338 |
| 2023-07-18 | 2023-07-13 | 0.640 | 5,204,206 | +123,900 | 0.62% | 3,330,692 |
| 2023-07-13 | 2023-07-11 | 0.660 | 5,080,306 | +14,000 | 0.61% | 3,353,002 |
| 2023-07-07 | 2023-07-05 | 0.700 | 5,066,306 | +5,600 | 0.60% | 3,546,414 |
| 2023-07-04 | 2023-06-30 | 0.700 | 5,060,706 | +3,500 | 0.60% | 3,542,494 |
| 2023-07-03 | 2023-06-29 | 0.680 | 5,057,206 | -700 | 0.60% | 3,438,900 |
| 2023-06-29 | 2023-06-27 | 0.660 | 5,057,906 | +7,000 | 0.60% | 3,338,218 |
| 2023-06-28 | 2023-06-26 | 0.700 | 5,050,906 | -49,000 | 0.60% | 3,535,634 |
| 2023-06-26 | 2023-06-21 | 0.720 | 5,099,906 | +7,000 | 0.61% | 3,671,932 |
| 2023-06-20 | 2023-06-16 | 0.820 | 5,092,906 | -124,600 | 0.61% | 4,176,183 |
| 2023-06-19 | 2023-06-15 | 0.800 | 5,217,506 | +14,000 | 0.62% | 4,174,005 |
| 2023-06-16 | 2023-06-14 | 0.740 | 5,203,506 | -88,900 | 0.62% | 3,850,594 |
| 2023-06-14 | 2023-06-12 | 0.660 | 5,292,406 | +24,500 | 0.63% | 3,492,988 |
| 2023-06-12 | 2023-06-08 | 0.680 | 5,267,906 | +7,000 | 0.63% | 3,582,176 |
| 2023-06-08 | 2023-06-06 | 0.720 | 5,260,906 | +83,300 | 0.63% | 3,787,852 |
| 2023-06-07 | 2023-06-05 | 0.720 | 5,177,606 | +42,000 | 0.62% | 3,727,876 |
| 2023-06-02 | 2023-05-31 | 0.920 | 5,135,606 | +7,000 | 0.61% | 4,724,758 |
| 2023-05-31 | 2023-05-29 | 0.960 | 5,128,606 | -5,600 | 0.61% | 4,923,462 |
| 2023-05-29 | 2023-05-24 | 0.780 | 5,134,206 | -62,300 | 0.62% | 4,004,681 |
| 2023-05-23 | 2023-05-19 | 0.740 | 5,196,506 | +66,500 | 0.63% | 3,845,414 |
| 2023-05-19 | 2023-05-17 | 0.780 | 5,130,006 | +18,200 | 0.62% | 4,001,405 |
| 2023-05-18 | 2023-05-16 | 0.780 | 5,111,806 | -2,900 | 0.62% | 3,987,209 |
| 2023-05-17 | 2023-05-15 | 0.780 | 5,114,706 | -654 | 0.62% | 3,989,471 |
| 2023-05-15 | 2023-05-11 | 0.840 | 5,115,360 | -123,900 | 0.62% | 4,296,902 |
| 2023-05-05 | 2023-05-03 | 0.960 | 5,239,260 | -10,500 | 0.63% | 5,029,690 |
| 2023-05-04 | 2023-05-02 | 0.920 | 5,249,760 | -700 | 0.63% | 4,829,779 |
| 2023-05-03 | 2023-04-28 | 0.880 | 5,250,460 | +7,000 | 0.63% | 4,620,405 |
| 2023-04-28 | 2023-04-26 | 0.920 | 5,243,460 | -36,400 | 0.64% | 4,823,983 |
| 2023-04-26 | 2023-04-24 | 0.920 | 5,279,860 | -1,400 | 0.65% | 4,857,471 |
| 2023-04-25 | 2023-04-21 | 0.900 | 5,281,260 | +17,500 | 0.65% | 4,753,134 |
| 2023-04-24 | 2023-04-20 | 1.020 | 5,263,760 | +9,800 | 0.65% | 5,369,035 |
| 2023-04-20 | 2023-04-18 | 1.100 | 5,253,960 | +7,000 | 0.64% | 5,779,356 |
| 2023-04-18 | 2023-04-14 | 1.160 | 5,246,960 | -4,900 | 0.64% | 6,086,474 |
| 2023-04-17 | 2023-04-13 | 1.180 | 5,251,860 | +11,900 | 0.64% | 6,197,195 |
| 2023-04-14 | 2023-04-12 | 1.380 | 5,239,960 | -3,500 | 0.64% | 7,231,145 |
| 2023-04-13 | 2023-04-11 | 1.260 | 5,243,460 | -32,900 | 0.64% | 6,606,760 |
| 2023-04-12 | 2023-04-06 | 1.100 | 5,276,360 | +86,800 | 0.65% | 5,803,996 |
| 2023-04-04 | 2023-03-31 | 1.200 | 5,189,560 | -7,000 | 0.64% | 6,227,472 |
| 2023-03-31 | 2023-03-29 | 1.180 | 5,196,560 | -7,700 | 0.64% | 6,131,941 |
| 2023-03-29 | 2023-03-27 | 1.120 | 5,204,260 | +71,400 | 0.64% | 5,828,771 |
| 2023-03-28 | 2023-03-24 | 1.160 | 5,132,860 | -8,400 | 0.63% | 5,954,118 |
| 2023-03-23 | 2023-03-21 | 1.080 | 5,141,260 | +93,100 | 0.63% | 5,552,561 |
| 2023-03-22 | 2023-03-20 | 1.060 | 5,048,160 | +7,000 | 0.62% | 5,351,050 |
| 2023-03-21 | 2023-03-17 | 1.160 | 5,041,160 | +35,700 | 0.62% | 5,847,746 |
| 2023-03-17 | 2023-03-15 | 1.060 | 5,005,460 | -16,100 | 0.61% | 5,305,788 |
| 2023-03-16 | 2023-03-14 | 0.920 | 5,021,560 | +79,100 | 0.62% | 4,619,835 |
| 2023-03-15 | 2023-03-13 | 1.080 | 4,942,460 | +16,100 | 0.61% | 5,337,857 |
| 2023-03-13 | 2023-03-09 | 1.160 | 4,926,360 | -4,900 | 0.60% | 5,714,578 |
| 2023-03-10 | 2023-03-08 | 1.200 | 4,931,260 | +21,700 | 0.61% | 5,917,512 |
| 2023-03-09 | 2023-03-07 | 1.400 | 4,909,560 | +23,800 | 0.60% | 6,873,384 |
| 2023-03-08 | 2023-03-06 | 1.280 | 4,885,760 | -37,100 | 0.60% | 6,253,773 |
| 2023-03-07 | 2023-03-03 | 1.460 | 4,922,860 | -2,100 | 0.60% | 7,187,376 |
| 2023-03-06 | 2023-03-02 | 1.780 | 4,924,960 | -14,000 | 0.60% | 8,766,429 |
| 2023-03-03 | 2023-03-01 | 1.760 | 4,938,960 | -12,600 | 0.61% | 8,692,570 |
| 2023-03-02 | 2023-02-28 | 1.740 | 4,951,560 | +700 | 0.61% | 8,615,714 |
| 2023-02-28 | 2023-02-24 | 1.920 | 4,950,860 | +14,700 | 0.61% | 9,505,651 |
| 2023-02-24 | 2023-02-22 | 1.800 | 4,936,160 | +45,500 | 0.61% | 8,885,088 |
| 2023-02-23 | 2023-02-21 | 2.100 | 4,890,660 | +60,900 | 0.60% | 10,270,386 |
| 2023-02-22 | 2023-02-20 | 2.040 | 4,829,760 | +7,000 | 0.59% | 9,852,710 |
| 2023-02-21 | 2023-02-17 | 2.200 | 4,822,760 | -161,900 | 0.59% | 10,610,072 |
| 2023-02-17 | 2023-02-15 | 2.180 | 4,984,660 | +1,400 | 0.61% | 10,866,559 |
| 2023-02-16 | 2023-02-14 | 2.180 | 4,983,260 | -556,510 | 0.61% | 10,863,507 |
| 2023-02-15 | 2023-02-13 | 2.180 | 5,539,770 | +60,900 | 0.68% | 12,076,699 |
| 2023-02-14 | 2023-02-10 | 2.260 | 5,478,870 | -189,840 | 0.67% | 12,382,246 |
| 2023-02-13 | 2023-02-09 | 2.220 | 5,668,710 | +47,600 | 0.70% | 12,584,536 |
| 2023-02-10 | 2023-02-08 | 2.080 | 5,621,110 | +8,400 | 0.69% | 11,691,909 |
| 2023-02-09 | 2023-02-07 | 2.440 | 5,612,710 | +700 | 0.69% | 13,695,012 |
| 2023-02-08 | 2023-02-06 | 2.600 | 5,612,010 | +101,500 | 0.69% | 14,591,226 |
| 2023-02-07 | 2023-02-03 | 2.720 | 5,510,510 | +66,500 | 0.68% | 14,988,587 |
| 2023-02-06 | 2023-02-02 | 2.700 | 5,444,010 | -1,400 | 0.67% | 14,698,827 |
| 2023-02-03 | 2023-02-01 | 2.680 | 5,445,410 | +119,000 | 0.67% | 14,593,699 |
| 2023-01-31 | 2023-01-27 | 2.620 | 5,326,410 | -7,000 | 0.65% | 13,955,194 |
| 2023-01-30 | 2023-01-26 | 2.600 | 5,333,410 | -13,300 | 0.65% | 13,866,866 |
| 2023-01-27 | 2023-01-20 | 2.540 | 5,346,710 | +23,800 | 0.66% | 13,580,643 |
| 2023-01-26 | 2023-01-19 | 2.520 | 5,322,910 | -21,000 | 0.65% | 13,413,733 |
| 2023-01-20 | 2023-01-18 | 2.480 | 5,343,910 | -24,500 | 0.66% | 13,252,897 |
| 2023-01-18 | 2023-01-16 | 2.420 | 5,368,410 | -12,600 | 0.66% | 12,991,552 |
| 2023-01-17 | 2023-01-13 | 2.340 | 5,381,010 | -23,832 | 0.66% | 12,591,563 |
| 2023-01-16 | 2023-01-12 | 2.300 | 5,404,842 | +138,600 | 0.66% | 12,431,137 |
| 2023-01-13 | 2023-01-11 | 2.280 | 5,266,242 | +950,750 | 0.65% | 12,007,032 |
| 2023-01-12 | 2023-01-10 | 2.160 | 4,315,492 | +4,200 | 0.53% | 9,321,463 |
| 2023-01-09 | 2023-01-05 | 1.980 | 4,311,292 | +700 | 0.53% | 8,536,358 |
| 2023-01-06 | 2023-01-04 | 2.160 | 4,310,592 | +45,500 | 0.53% | 9,310,879 |
| 2023-01-04 | 2022-12-30 | 2.300 | 4,265,092 | -25,200 | 0.52% | 9,809,712 |
| 2023-01-03 | 2022-12-29 | 2.300 | 4,290,292 | +4,200 | 0.53% | 9,867,672 |
| 2022-12-30 | 2022-12-28 | 2.380 | 4,286,092 | -99,400 | 0.54% | 10,200,899 |
| 2022-12-29 | 2022-12-23 | 2.260 | 4,385,492 | -9,800 | 0.55% | 9,911,212 |
| 2022-12-28 | 2022-12-22 | 2.200 | 4,395,292 | +7,700 | 0.55% | 9,669,642 |
| 2022-12-23 | 2022-12-21 | 2.280 | 4,387,592 | +28,700 | 0.55% | 10,003,710 |
| 2022-12-22 | 2022-12-20 | 2.180 | 4,358,892 | +2,800 | 0.55% | 9,502,385 |
| 2022-12-21 | 2022-12-19 | 2.780 | 4,356,092 | -44,100 | 0.55% | 12,109,936 |
| 2022-12-20 | 2022-12-16 | 2.280 | 4,400,192 | +11,706 | 0.55% | 10,032,438 |
| 2022-12-19 | 2022-12-15 | 2.240 | 4,388,486 | +37,800 | 0.55% | 9,830,209 |
| 2022-12-16 | 2022-12-14 | 1.980 | 4,350,686 | +201,600 | 0.54% | 8,614,358 |
| 2022-12-15 | 2022-12-13 | 1.740 | 4,149,086 | +254,100 | 0.52% | 7,219,410 |
| 2022-12-14 | 2022-12-12 | 1.740 | 3,894,986 | +391,300 | 0.49% | 6,777,276 |
| 2022-12-13 | 2022-12-09 | 1.600 | 3,503,686 | -42,700 | 0.44% | 5,605,898 |
| 2022-12-12 | 2022-12-08 | 1.320 | 3,546,386 | -13,300 | 0.44% | 4,681,230 |
| 2022-12-09 | 2022-12-07 | 1.140 | 3,559,686 | -543,900 | 0.45% | 4,058,042 |
| 2022-12-08 | 2022-12-06 | 1.080 | 4,103,586 | -6,260 | 0.51% | 4,431,873 |
| 2022-12-05 | 2022-12-01 | 0.960 | 4,109,846 | -51,100 | 0.51% | 3,945,452 |
| 2022-12-02 | 2022-11-30 | 0.960 | 4,160,946 | +65,370 | 0.52% | 3,994,508 |
| 2022-11-24 | 2022-11-22 | 0.880 | 4,095,576 | -1,400 | 0.51% | 3,604,107 |
| 2022-11-22 | 2022-11-18 | 0.900 | 4,096,976 | +700 | 0.51% | 3,687,278 |
| 2022-11-14 | 2022-11-10 | 0.860 | 4,096,276 | -35,000 | 0.51% | 3,522,797 |
| 2022-11-11 | 2022-11-09 | 0.860 | 4,131,276 | -700 | 0.52% | 3,552,897 |
| 2022-11-09 | 2022-11-07 | 0.840 | 4,131,976 | +35,000 | 0.52% | 3,470,860 |
| 2022-11-08 | 2022-11-04 | 0.760 | 4,096,976 | -700 | 0.51% | 3,113,702 |
| 2022-11-07 | 2022-11-03 | 0.760 | 4,097,676 | +9,100 | 0.51% | 3,114,234 |
| 2022-11-04 | 2022-11-02 | 0.960 | 4,088,576 | +2,100 | 0.51% | 3,925,033 |
| 2022-11-03 | 2022-11-01 | 0.860 | 4,086,476 | -230,300 | 0.51% | 3,514,369 |
| 2022-11-02 | 2022-10-31 | 0.760 | 4,316,776 | +5,600 | 0.54% | 3,280,750 |
| 2022-11-01 | 2022-10-28 | 0.860 | 4,311,176 | -40,600 | 0.54% | 3,707,611 |
| 2022-10-31 | 2022-10-27 | 0.820 | 4,351,776 | -52,500 | 0.54% | 3,568,456 |
| 2022-10-28 | 2022-10-26 | 0.720 | 4,404,276 | -31,500 | 0.55% | 3,171,079 |
| 2022-10-26 | 2022-10-24 | 0.700 | 4,435,776 | -44,800 | 0.56% | 3,105,043 |
| 2022-10-25 | 2022-10-21 | 0.680 | 4,480,576 | -4,900 | 0.56% | 3,046,792 |
| 2022-10-21 | 2022-10-19 | 0.600 | 4,485,476 | -6,300 | 0.56% | 2,691,286 |
| 2022-10-20 | 2022-10-18 | 0.500 | 4,491,776 | -7,000 | 0.56% | 2,245,888 |
| 2022-10-19 | 2022-10-17 | 0.440 | 4,498,776 | +7,000 | 0.56% | 1,979,461 |
| 2022-10-17 | 2022-10-13 | 0.380 | 4,491,776 | +1,400 | 0.56% | 1,706,875 |
| 2022-10-06 | 2022-10-03 | 0.500 | 4,490,376 | -4,900 | 0.56% | 2,245,188 |
| 2022-10-05 | 2022-09-30 | 0.500 | 4,495,276 | +6,300 | 0.56% | 2,247,638 |
| 2022-09-26 | 2022-09-22 | 0.540 | 4,488,976 | +7,000 | 0.56% | 2,424,047 |
| 2022-09-22 | 2022-09-20 | 0.500 | 4,481,976 | -1,400 | 0.56% | 2,240,988 |
| 2022-09-15 | 2022-09-13 | 0.580 | 4,483,376 | +73,500 | 0.56% | 2,600,358 |
| 2022-09-08 | 2022-09-06 | 0.560 | 4,409,876 | +2,100 | 0.55% | 2,469,531 |
| 2022-09-07 | 2022-09-05 | 0.560 | 4,407,776 | +43,400 | 0.55% | 2,468,355 |
| 2022-09-05 | 2022-09-01 | 0.640 | 4,364,376 | +16,800 | 0.55% | 2,793,201 |
| 2022-08-29 | 2022-08-25 | 0.720 | 4,347,576 | -24,500 | 0.54% | 3,130,255 |
| 2022-08-24 | 2022-08-22 | 0.720 | 4,372,076 | -29,400 | 0.55% | 3,147,895 |
| 2022-08-23 | 2022-08-19 | 0.720 | 4,401,476 | -41,300 | 0.55% | 3,169,063 |
| 2022-08-22 | 2022-08-18 | 0.660 | 4,442,776 | +53,900 | 0.56% | 2,932,232 |
| 2022-08-10 | 2022-08-08 | 0.640 | 4,388,876 | +17,500 | 0.55% | 2,808,881 |
| 2022-08-09 | 2022-08-05 | 0.700 | 4,371,376 | -28,700 | 0.55% | 3,059,963 |
| 2022-08-08 | 2022-08-04 | 0.720 | 4,400,076 | +700 | 0.55% | 3,168,055 |
| 2022-08-04 | 2022-08-02 | 0.700 | 4,399,376 | +4,900 | 0.55% | 3,079,563 |
| 2022-08-03 | 2022-08-01 | 0.740 | 4,394,476 | -11,200 | 0.55% | 3,251,912 |
| 2022-08-01 | 2022-07-28 | 0.700 | 4,405,676 | -5,600 | 0.55% | 3,083,973 |
| 2022-07-26 | 2022-07-22 | 0.700 | 4,411,276 | -5,600 | 0.55% | 3,087,893 |
| 2022-07-22 | 2022-07-20 | 0.680 | 4,416,876 | -65,800 | 0.55% | 3,003,476 |
| 2022-07-21 | 2022-07-19 | 0.740 | 4,482,676 | +1,400 | 0.56% | 3,317,180 |
| 2022-07-20 | 2022-07-18 | 0.760 | 4,481,276 | +52,500 | 0.56% | 3,405,770 |
| 2022-07-19 | 2022-07-15 | 0.700 | 4,428,776 | -80,500 | 0.55% | 3,100,143 |
| 2022-07-15 | 2022-07-13 | 0.780 | 4,509,276 | +11,200 | 0.56% | 3,517,235 |
| 2022-07-14 | 2022-07-12 | 0.740 | 4,498,076 | -599,200 | 0.56% | 3,328,576 |
| 2022-07-13 | 2022-07-11 | 0.680 | 5,097,276 | -700 | 0.64% | 3,466,148 |
| 2022-07-12 | 2022-07-08 | 0.640 | 5,097,976 | -9,800 | 0.64% | 3,262,705 |
| 2022-07-08 | 2022-07-06 | 0.540 | 5,107,776 | -19,600 | 0.64% | 2,758,199 |
| 2022-07-07 | 2022-07-05 | 0.580 | 5,127,376 | -76,300 | 0.64% | 2,973,878 |
| 2022-06-30 | 2022-06-28 | 0.540 | 5,203,676 | -647,500 | 0.65% | 2,809,985 |
| 2022-06-29 | 2022-06-27 | 0.520 | 5,851,176 | +20,300 | 0.73% | 3,042,612 |
| 2022-06-28 | 2022-06-24 | 0.500 | 5,830,876 | -3,500 | 0.73% | 2,915,438 |
| 2022-06-27 | 2022-06-23 | 0.500 | 5,834,376 | +70,000 | 0.73% | 2,917,188 |
| 2022-06-24 | 2022-06-22 | 0.480 | 5,764,376 | -91,000 | 0.72% | 2,766,900 |
| 2022-06-23 | 2022-06-21 | 0.500 | 5,855,376 | -524,300 | 0.73% | 2,927,688 |
| 2022-06-22 | 2022-06-20 | 0.480 | 6,379,676 | +18,900 | 0.80% | 3,062,244 |
| 2022-06-16 | 2022-06-14 | 0.340 | 6,360,776 | -25,200 | 0.80% | 2,162,664 |
| 2022-06-10 | 2022-06-08 | 0.360 | 6,385,976 | +277,200 | 0.80% | 2,298,951 |
| 2022-06-09 | 2022-06-07 | 0.360 | 6,108,776 | -4,200 | 0.77% | 2,199,159 |
| 2022-06-07 | 2022-06-02 | 0.340 | 6,112,976 | +7,000 | 0.77% | 2,078,412 |
| 2022-06-06 | 2022-06-01 | 0.360 | 6,105,976 | +21,000 | 0.76% | 2,198,151 |
| 2022-06-02 | 2022-05-31 | 0.360 | 6,084,976 | +60,200 | 0.76% | 2,190,591 |
| 2022-05-30 | 2022-05-26 | 0.320 | 6,024,776 | +11,200 | 0.75% | 1,927,928 |
| 2022-05-23 | 2022-05-19 | 0.300 | 6,013,576 | -3,500 | 0.75% | 1,804,073 |
| 2022-05-17 | 2022-05-13 | 0.320 | 6,017,076 | -7,000 | 0.75% | 1,925,464 |
| 2022-05-12 | 2022-05-10 | 0.320 | 6,024,076 | -21,000 | 0.75% | 1,927,704 |
| 2022-05-11 | 2022-05-06 | 0.340 | 6,045,076 | +18,200 | 0.76% | 2,055,326 |
| 2022-05-10 | 2022-05-05 | 0.380 | 6,026,876 | +700 | 0.75% | 2,290,213 |
| 2022-05-06 | 2022-05-04 | 0.320 | 6,026,176 | +306,600 | 0.75% | 1,928,376 |
| 2022-05-05 | 2022-05-03 | 0.360 | 5,719,576 | +1,400 | 0.72% | 2,059,047 |
| 2022-05-04 | 2022-04-29 | 0.260 | 5,718,176 | -16,100 | 0.72% | 1,486,726 |
| 2022-05-03 | 2022-04-28 | 0.280 | 5,734,276 | -21,000 | 0.72% | 1,605,597 |
| 2022-04-26 | 2022-04-22 | 0.280 | 5,755,276 | -700 | 0.72% | 1,611,477 |
| 2022-04-22 | 2022-04-20 | 0.280 | 5,755,976 | -25,200 | 0.72% | 1,611,673 |
| 2022-04-21 | 2022-04-19 | 0.280 | 5,781,176 | -97 | 0.72% | 1,618,729 |
| 2022-04-20 | 2022-04-14 | 0.280 | 5,781,273 | -7,000 | 0.72% | 1,618,756 |
| 2022-04-13 | 2022-04-11 | 0.300 | 5,788,273 | +7,000 | 0.72% | 1,736,482 |
| 2022-04-08 | 2022-04-06 | 0.300 | 5,781,273 | -3,500 | 0.72% | 1,734,382 |
| 2022-04-06 | 2022-04-01 | 0.300 | 5,784,773 | +7,000 | 0.72% | 1,735,432 |
| 2022-04-04 | 2022-03-31 | 0.300 | 5,777,773 | +25,200 | 0.72% | 1,733,332 |
| 2022-03-30 | 2022-03-28 | 0.320 | 5,752,573 | -2,800 | 0.72% | 1,840,823 |
| 2022-03-29 | 2022-03-25 | 0.340 | 5,755,373 | +11,200 | 0.72% | 1,956,827 |
| 2022-03-24 | 2022-03-22 | 0.360 | 5,744,173 | +7,000 | 0.72% | 2,067,902 |
| 2022-03-22 | 2022-03-18 | 0.360 | 5,737,173 | -700 | 0.72% | 2,065,382 |
| 2022-03-18 | 2022-03-16 | 0.340 | 5,737,873 | -10,500 | 0.72% | 1,950,877 |
| 2022-03-17 | 2022-03-15 | 0.300 | 5,748,373 | +9,800 | 0.72% | 1,724,512 |
| 2022-03-15 | 2022-03-11 | 0.360 | 5,738,573 | +798,700 | 0.72% | 2,065,886 |
| 2022-03-14 | 2022-03-10 | 0.360 | 4,939,873 | +32,200 | 0.62% | 1,778,354 |
| 2022-03-11 | 2022-03-09 | 0.360 | 4,907,673 | -114,800 | 0.61% | 1,766,762 |
| 2022-03-10 | 2022-03-08 | 0.320 | 5,022,473 | +56,700 | 0.63% | 1,607,191 |
| 2022-03-09 | 2022-03-07 | 0.320 | 4,965,773 | +1,014,300 | 0.62% | 1,589,047 |
| 2022-03-08 | 2022-03-04 | 0.340 | 3,951,473 | +549,500 | 0.49% | 1,343,501 |
| 2022-03-07 | 2022-03-03 | 0.400 | 3,401,973 | -21,000 | 0.43% | 1,360,789 |
| 2022-03-04 | 2022-03-02 | 0.420 | 3,422,973 | +40,600 | 0.43% | 1,437,649 |
| 2022-03-03 | 2022-03-01 | 0.480 | 3,382,373 | -5,600 | 0.42% | 1,623,539 |
| 2022-03-02 | 2022-02-28 | 0.500 | 3,387,973 | -100,800 | 0.42% | 1,693,987 |
| 2022-03-01 | 2022-02-25 | 0.440 | 3,488,773 | +56,000 | 0.44% | 1,535,060 |
| 2022-02-28 | 2022-02-24 | 0.480 | 3,432,773 | -6,300 | 0.43% | 1,647,731 |
| 2022-02-25 | 2022-02-23 | 0.500 | 3,439,073 | -1,051,400 | 0.43% | 1,719,537 |
| 2022-02-24 | 2022-02-22 | 0.500 | 4,490,473 | -14,700 | 0.56% | 2,245,237 |
| 2022-02-23 | 2022-02-21 | 0.440 | 4,505,173 | -195,300 | 0.56% | 1,982,276 |
| 2022-02-22 | 2022-02-18 | 0.380 | 4,700,473 | +256,200 | 0.59% | 1,786,180 |
| 2022-02-21 | 2022-02-17 | 0.400 | 4,444,273 | +42,000 | 0.56% | 1,777,709 |
| 2022-02-18 | 2022-02-16 | 0.280 | 4,402,273 | -242,200 | 0.55% | 1,232,636 |
| 2022-01-14 | 2022-01-12 | 0.200 | 4,644,473 | +21,000 | 0.58% | 928,895 |
| 2021-12-20 | 2021-12-16 | 0.200 | 4,623,473 | +4,900 | 0.58% | 924,695 |
| 2021-12-02 | 2021-11-30 | 0.220 | 4,618,573 | +49,000 | 0.58% | 1,016,086 |
| 2021-11-04 | 2021-11-02 | 0.220 | 4,569,573 | +21,000 | 0.57% | 1,005,306 |
| 2021-11-03 | 2021-11-01 | 0.220 | 4,548,573 | +21,000 | 0.57% | 1,000,686 |
| 2021-11-02 | 2021-10-29 | 0.220 | 4,527,573 | -35 | 0.57% | 996,066 |
| 2021-11-01 | 2021-10-28 | 0.220 | 4,527,608 | +119,000 | 0.57% | 996,074 |
| 2021-10-20 | 2021-10-18 | 0.220 | 4,408,608 | +17,500 | 0.55% | 969,894 |
| 2021-10-19 | 2021-10-15 | 0.240 | 4,391,108 | +38,500 | 0.55% | 1,053,866 |
| 2021-10-18 | 2021-10-12 | 0.240 | 4,352,608 | +21,000 | 0.55% | 1,044,626 |
| 2021-10-08 | 2021-10-06 | 0.240 | 4,331,608 | -7,700 | 0.54% | 1,039,586 |
| 2021-10-07 | 2021-10-05 | 0.260 | 4,339,308 | -20,300 | 0.54% | 1,128,220 |
| 2021-10-06 | 2021-10-04 | 0.240 | 4,359,608 | -6,300 | 0.55% | 1,046,306 |
| 2021-10-04 | 2021-09-29 | 0.260 | 4,365,908 | +24,500 | 0.55% | 1,135,136 |
| 2021-09-29 | 2021-09-27 | 0.260 | 4,341,408 | +21,000 | 0.54% | 1,128,766 |
| 2021-09-20 | 2021-09-16 | 0.280 | 4,320,408 | -4,200 | 0.54% | 1,209,714 |
| 2021-09-17 | 2021-09-15 | 0.260 | 4,324,608 | -10,500 | 0.54% | 1,124,398 |
| 2021-09-15 | 2021-09-13 | 0.280 | 4,335,108 | -18,200 | 0.54% | 1,213,830 |
| 2021-09-14 | 2021-09-10 | 0.300 | 4,353,308 | -59,500 | 0.55% | 1,305,992 |
| 2021-09-13 | 2021-09-09 | 0.280 | 4,412,808 | -10,500 | 0.55% | 1,235,586 |
| 2021-09-10 | 2021-09-08 | 0.280 | 4,423,308 | +7,700 | 0.55% | 1,238,526 |
| 2021-09-08 | 2021-09-06 | 0.240 | 4,415,608 | +24,500 | 0.55% | 1,059,746 |
| 2021-08-30 | 2021-08-26 | 0.240 | 4,391,108 | +70,700 | 0.55% | 1,053,866 |
| 2021-08-26 | 2021-08-24 | 0.260 | 4,320,408 | -700 | 0.54% | 1,123,306 |
| 2021-08-24 | 2021-08-20 | 0.260 | 4,321,108 | -700 | 0.54% | 1,123,488 |
| 2021-08-20 | 2021-08-18 | 0.260 | 4,321,808 | +14,000 | 0.54% | 1,123,670 |
| 2021-08-19 | 2021-08-17 | 0.260 | 4,307,808 | -21,000 | 0.54% | 1,120,030 |
| 2021-08-18 | 2021-08-16 | 0.260 | 4,328,808 | -10,500 | 0.54% | 1,125,490 |
| 2021-08-17 | 2021-08-13 | 0.260 | 4,339,308 | +21,000 | 0.54% | 1,128,220 |
| 2021-08-16 | 2021-08-12 | 0.260 | 4,318,308 | +2,107 | 0.54% | 1,122,760 |
| 2021-08-13 | 2021-08-11 | 0.260 | 4,316,201 | +21,000 | 0.54% | 1,122,212 |
| 2021-08-12 | 2021-08-10 | 0.280 | 4,295,201 | +30,100 | 0.54% | 1,202,656 |
| 2021-08-06 | 2021-08-04 | 0.300 | 4,265,101 | -7,000 | 0.53% | 1,279,530 |
| 2021-08-03 | 2021-07-30 | 0.280 | 4,272,101 | -68,600 | 0.54% | 1,196,188 |
| 2021-08-02 | 2021-07-29 | 0.280 | 4,340,701 | +21,000 | 0.54% | 1,215,396 |
| 2021-07-29 | 2021-07-27 | 0.280 | 4,319,701 | +700 | 0.54% | 1,209,516 |
| 2021-07-28 | 2021-07-26 | 0.300 | 4,319,001 | +37,800 | 0.54% | 1,295,700 |
| 2021-07-26 | 2021-07-22 | 0.300 | 4,281,201 | +2,800 | 0.54% | 1,284,360 |
| 2021-07-23 | 2021-07-21 | 0.300 | 4,278,401 | +21,000 | 0.54% | 1,283,520 |
| 2021-07-20 | 2021-07-16 | 0.320 | 4,257,401 | +14,000 | 0.53% | 1,362,368 |
| 2021-07-19 | 2021-07-15 | 0.320 | 4,243,401 | -2,100 | 0.53% | 1,357,888 |
| 2021-07-16 | 2021-07-14 | 0.320 | 4,245,501 | -1,400 | 0.53% | 1,358,560 |
| 2021-07-15 | 2021-07-13 | 0.300 | 4,246,901 | +135,100 | 0.53% | 1,274,070 |
| 2021-07-12 | 2021-07-08 | 0.300 | 4,111,801 | +21,000 | 0.51% | 1,233,540 |
| 2021-07-09 | 2021-07-07 | 0.320 | 4,090,801 | +25,200 | 0.51% | 1,309,056 |
| 2021-07-06 | 2021-07-02 | 0.340 | 4,065,601 | -9,100 | 0.51% | 1,382,304 |
| 2021-07-05 | 2021-06-30 | 0.340 | 4,074,701 | +12,600 | 0.51% | 1,385,398 |
| 2021-07-02 | 2021-06-29 | 0.340 | 4,062,101 | +38,500 | 0.51% | 1,381,114 |
| 2021-06-30 | 2021-06-28 | 0.340 | 4,023,601 | -25,200 | 0.50% | 1,368,024 |
| 2021-06-28 | 2021-06-24 | 0.340 | 4,048,801 | +7,000 | 0.51% | 1,376,592 |
| 2021-06-23 | 2021-06-21 | 0.340 | 4,041,801 | +2,825 | 0.51% | 1,374,212 |
| 2021-06-21 | 2021-06-17 | 0.320 | 4,038,976 | +10,500 | 0.51% | 1,292,472 |
| 2021-06-18 | 2021-06-16 | 0.320 | 4,028,476 | +17,500 | 0.50% | 1,289,112 |
| 2021-06-17 | 2021-06-15 | 0.340 | 4,010,976 | -46,900 | 0.50% | 1,363,732 |
| 2021-06-15 | 2021-06-10 | 0.340 | 4,057,876 | -44,800 | 0.51% | 1,379,678 |
| 2021-06-09 | 2021-06-07 | 0.340 | 4,102,676 | +7,000 | 0.51% | 1,394,910 |
| 2021-06-08 | 2021-06-04 | 0.360 | 4,095,676 | +7,000 | 0.51% | 1,474,443 |
| 2021-06-03 | 2021-06-01 | 0.360 | 4,088,676 | -7,000 | 0.51% | 1,471,923 |
| 2021-06-01 | 2021-05-28 | 0.380 | 4,095,676 | -10,500 | 0.51% | 1,556,357 |
| 2021-05-31 | 2021-05-27 | 0.380 | 4,106,176 | -105,000 | 0.51% | 1,560,347 |
| 2021-05-28 | 2021-05-26 | 0.380 | 4,211,176 | -15,400 | 0.53% | 1,600,247 |
| 2021-05-27 | 2021-05-25 | 0.380 | 4,226,576 | -31,207 | 0.53% | 1,606,099 |
| 2021-05-26 | 2021-05-24 | 0.400 | 4,257,783 | -29,400 | 0.53% | 1,703,113 |
| 2021-05-25 | 2021-05-21 | 0.340 | 4,287,183 | -10,500 | 0.54% | 1,457,642 |
| 2021-05-24 | 2021-05-20 | 0.340 | 4,297,683 | -7,000 | 0.54% | 1,461,212 |
| 2021-05-20 | 2021-05-17 | 0.320 | 4,304,683 | +1,400 | 0.54% | 1,377,499 |
| 2021-05-18 | 2021-05-14 | 0.300 | 4,303,283 | +10,500 | 0.54% | 1,290,985 |
| 2021-05-14 | 2021-05-12 | 0.300 | 4,292,783 | +23,100 | 0.54% | 1,287,835 |
| 2021-05-12 | 2021-05-10 | 0.320 | 4,269,683 | +700 | 0.53% | 1,366,299 |
| 2021-05-11 | 2021-05-07 | 0.320 | 4,268,983 | -21,000 | 0.53% | 1,366,075 |
| 2021-05-10 | 2021-05-06 | 0.320 | 4,289,983 | +35,000 | 0.54% | 1,372,795 |
| 2021-05-07 | 2021-05-05 | 0.340 | 4,254,983 | +49,000 | 0.53% | 1,446,694 |
| 2021-05-06 | 2021-05-04 | 0.340 | 4,205,983 | +98,000 | 0.53% | 1,430,034 |
| 2021-05-05 | 2021-05-03 | 0.320 | 4,107,983 | +25,200 | 0.51% | 1,314,555 |
| 2021-05-04 | 2021-04-30 | 0.340 | 4,082,783 | +500 | 0.51% | 1,388,146 |
| 2021-04-30 | 2021-04-28 | 0.360 | 4,082,283 | +5,600 | 0.51% | 1,469,622 |
| 2021-04-29 | 2021-04-27 | 0.360 | 4,076,683 | -150 | 0.51% | 1,467,606 |
| 2021-04-28 | 2021-04-26 | 0.340 | 4,076,833 | +51,100 | 0.51% | 1,386,123 |
| 2021-04-27 | 2021-04-23 | 0.340 | 4,025,733 | +3,500 | 0.50% | 1,368,749 |
| 2021-04-26 | 2021-04-22 | 0.340 | 4,022,233 | +66,500 | 0.50% | 1,367,559 |
| 2021-04-23 | 2021-04-21 | 0.360 | 3,955,733 | +49,700 | 0.50% | 1,424,064 |
| 2021-04-22 | 2021-04-20 | 0.380 | 3,906,033 | +77,700 | 0.49% | 1,484,293 |
| 2021-04-21 | 2021-04-19 | 0.360 | 3,828,333 | +35,700 | 0.48% | 1,378,200 |
| 2021-04-14 | 2021-04-12 | 0.440 | 3,792,633 | -7,000 | 0.47% | 1,668,759 |
| 2021-04-01 | 2021-03-30 | 0.440 | 3,799,633 | +7,000 | 0.48% | 1,671,839 |
| 2021-03-31 | 2021-03-29 | 0.440 | 3,792,633 | +700 | 0.47% | 1,668,759 |
| 2021-03-30 | 2021-03-26 | 0.460 | 3,791,933 | -7,000 | 0.47% | 1,744,289 |
| 2021-03-26 | 2021-03-24 | 0.460 | 3,798,933 | +93,100 | 0.48% | 1,747,509 |
| 2021-03-25 | 2021-03-23 | 0.500 | 3,705,833 | +13,300 | 0.46% | 1,852,917 |
| 2021-03-24 | 2021-03-22 | 0.540 | 3,692,533 | -101,500 | 0.46% | 1,993,968 |
| 2021-03-22 | 2021-03-18 | 0.420 | 3,794,033 | +10,500 | 0.48% | 1,593,494 |
| 2021-03-18 | 2021-03-16 | 0.400 | 3,783,533 | +42,000 | 0.47% | 1,513,413 |
| 2021-03-16 | 2021-03-12 | 0.420 | 3,741,533 | -4,200 | 0.47% | 1,571,444 |
| 2021-03-12 | 2021-03-10 | 0.420 | 3,745,733 | +7,000 | 0.47% | 1,573,208 |
| 2021-03-11 | 2021-03-09 | 0.420 | 3,738,733 | +32,900 | 0.47% | 1,570,268 |
| 2021-03-10 | 2021-03-08 | 0.440 | 3,705,833 | +72,100 | 0.46% | 1,630,567 |
| 2021-03-08 | 2021-03-04 | 0.520 | 3,633,733 | +5,600 | 0.46% | 1,889,541 |
| 2021-02-25 | 2021-02-23 | 0.580 | 3,628,133 | -5,600 | 0.45% | 2,104,317 |
| 2021-02-22 | 2021-02-18 | 0.580 | 3,633,733 | -16,800 | 0.46% | 2,107,565 |
| 2021-02-19 | 2021-02-17 | 0.560 | 3,650,533 | -1,400 | 0.46% | 2,044,298 |
| 2021-02-18 | 2021-02-16 | 0.620 | 3,651,933 | +65,800 | 0.46% | 2,264,198 |
| 2021-02-17 | 2021-02-11 | 0.620 | 3,586,133 | -139,300 | 0.45% | 2,223,402 |
| 2021-02-16 | 2021-02-09 | 0.540 | 3,725,433 | -14,000 | 0.47% | 2,011,734 |
| 2021-02-08 | 2021-02-04 | 0.500 | 3,739,433 | +37,800 | 0.47% | 1,869,717 |
| 2021-02-05 | 2021-02-03 | 0.520 | 3,701,633 | +700 | 0.46% | 1,924,849 |
| 2021-02-04 | 2021-02-02 | 0.500 | 3,700,933 | -134,400 | 0.46% | 1,850,467 |
| 2021-02-03 | 2021-02-01 | 0.440 | 3,835,333 | +68,600 | 0.48% | 1,687,547 |
| 2021-02-01 | 2021-01-28 | 0.440 | 3,766,733 | -45,500 | 0.47% | 1,657,363 |
| 2021-01-29 | 2021-01-27 | 0.440 | 3,812,233 | -28,000 | 0.48% | 1,677,383 |
| 2021-01-27 | 2021-01-25 | 0.440 | 3,840,233 | -20,300 | 0.48% | 1,689,703 |
| 2021-01-25 | 2021-01-21 | 0.400 | 3,860,533 | -279,950 | 0.48% | 1,544,213 |
| 2021-01-22 | 2021-01-20 | 0.400 | 4,140,483 | -32,200 | 0.52% | 1,656,193 |
| 2021-01-20 | 2021-01-18 | 0.420 | 4,172,683 | +7,000 | 0.52% | 1,752,527 |
| 2021-01-08 | 2021-01-06 | 0.420 | 4,165,683 | -14,000 | 0.52% | 1,749,587 |
| 2021-01-07 | 2021-01-05 | 0.400 | 4,179,683 | -2,800 | 0.52% | 1,671,873 |
| 2021-01-05 | 2020-12-31 | 0.400 | 4,182,483 | -87,500 | 0.52% | 1,672,993 |
| 2020-12-30 | 2020-12-28 | 0.380 | 4,269,983 | +7,000 | 0.53% | 1,622,594 |
| 2020-12-28 | 2020-12-22 | 0.380 | 4,262,983 | +6,300 | 0.53% | 1,619,934 |
| 2020-12-22 | 2020-12-18 | 0.380 | 4,256,683 | +31,500 | 0.53% | 1,617,540 |
| 2020-12-21 | 2020-12-17 | 0.380 | 4,225,183 | +70,000 | 0.53% | 1,605,570 |
| 2020-12-18 | 2020-12-16 | 0.400 | 4,155,183 | +96,600 | 0.52% | 1,662,073 |
| 2020-12-17 | 2020-12-15 | 0.420 | 4,058,583 | -4,200 | 0.51% | 1,704,605 |
| 2020-12-15 | 2020-12-11 | 0.380 | 4,062,783 | +6,842 | 0.51% | 1,543,858 |
| 2020-12-11 | 2020-12-09 | 0.400 | 4,055,941 | +7,000 | 0.51% | 1,622,376 |
| 2020-12-10 | 2020-12-08 | 0.420 | 4,048,941 | +20,300 | 0.51% | 1,700,555 |
| 2020-12-09 | 2020-12-07 | 0.460 | 4,028,641 | +57,400 | 0.50% | 1,853,175 |
| 2020-12-08 | 2020-12-04 | 0.440 | 3,971,241 | +46,200 | 0.50% | 1,747,346 |
| 2020-12-07 | 2020-12-03 | 0.500 | 3,925,041 | +4,900 | 0.49% | 1,962,521 |
| 2020-12-04 | 2020-12-02 | 0.520 | 3,920,141 | +39,200 | 0.49% | 2,038,473 |
| 2020-12-02 | 2020-11-30 | 0.400 | 3,880,941 | -49,000 | 0.49% | 1,552,376 |
| 2020-11-30 | 2020-11-26 | 0.420 | 3,929,941 | +81,900 | 0.49% | 1,650,575 |
| 2020-11-26 | 2020-11-24 | 0.420 | 3,848,041 | -35,000 | 0.48% | 1,616,177 |
| 2020-11-24 | 2020-11-20 | 0.400 | 3,883,041 | -12,600 | 0.49% | 1,553,216 |
| 2020-11-23 | 2020-11-19 | 0.400 | 3,895,641 | +12,600 | 0.49% | 1,558,256 |
| 2020-11-11 | 2020-11-09 | 0.420 | 3,883,041 | +50,400 | 0.49% | 1,630,877 |
| 2020-11-10 | 2020-11-06 | 0.400 | 3,832,641 | -137,200 | 0.48% | 1,533,056 |
| 2020-11-05 | 2020-11-03 | 0.420 | 3,969,841 | -3,500 | 0.50% | 1,667,333 |
| 2020-10-29 | 2020-10-27 | 0.420 | 3,973,341 | -107,100 | 0.50% | 1,668,803 |
| 2020-10-28 | 2020-10-23 | 0.420 | 4,080,441 | +700 | 0.51% | 1,713,785 |
| 2020-10-23 | 2020-10-21 | 0.420 | 4,079,741 | +700 | 0.51% | 1,713,491 |
| 2020-10-15 | 2020-10-12 | 0.440 | 4,079,041 | -3,500 | 0.51% | 1,794,778 |
| 2020-10-12 | 2020-10-08 | 0.440 | 4,082,541 | -3,500 | 0.51% | 1,796,318 |
| 2020-10-09 | 2020-10-07 | 0.400 | 4,086,041 | +7,000 | 0.51% | 1,634,416 |
| 2020-10-05 | 2020-09-29 | 0.420 | 4,079,041 | +3,500 | 0.51% | 1,713,197 |
| 2020-09-30 | 2020-09-28 | 0.420 | 4,075,541 | +7 | 0.51% | 1,711,727 |
| 2020-09-28 | 2020-09-24 | 0.420 | 4,075,534 | -2,800 | 0.51% | 1,711,724 |
| 2020-09-25 | 2020-09-23 | 0.440 | 4,078,334 | -7,000 | 0.51% | 1,794,467 |
| 2020-09-23 | 2020-09-21 | 0.420 | 4,085,334 | -7,000 | 0.51% | 1,715,840 |
| 2020-09-16 | 2020-09-14 | 0.440 | 4,092,334 | -7,000 | 0.51% | 1,800,627 |
| 2020-09-14 | 2020-09-10 | 0.420 | 4,099,334 | -6,300 | 0.51% | 1,721,720 |
| 2020-09-11 | 2020-09-09 | 0.440 | 4,105,634 | -4,900 | 0.51% | 1,806,479 |
| 2020-09-10 | 2020-09-08 | 0.420 | 4,110,534 | +14,000 | 0.51% | 1,726,424 |
| 2020-09-09 | 2020-09-07 | 0.440 | 4,096,534 | +711,900 | 0.51% | 1,802,475 |
| 2020-09-07 | 2020-09-03 | 0.480 | 3,384,634 | +142,800 | 0.42% | 1,624,624 |
| 2020-09-04 | 2020-09-02 | 0.480 | 3,241,834 | -144,200 | 0.41% | 1,556,080 |
| 2020-09-02 | 2020-08-31 | 0.480 | 3,386,034 | -45,500 | 0.42% | 1,625,296 |
| 2020-09-01 | 2020-08-28 | 0.480 | 3,431,534 | +1,400 | 0.43% | 1,647,136 |
| 2020-08-31 | 2020-08-27 | 0.500 | 3,430,134 | -3,500 | 0.43% | 1,715,067 |
| 2020-08-28 | 2020-08-26 | 0.540 | 3,433,634 | +144,200 | 0.43% | 1,854,162 |
| 2020-08-26 | 2020-08-24 | 0.540 | 3,289,434 | +55,300 | 0.41% | 1,776,294 |
| 2020-08-25 | 2020-08-21 | 0.560 | 3,234,134 | -4,900 | 0.41% | 1,811,115 |
| 2020-08-24 | 2020-08-20 | 0.560 | 3,239,034 | +58,100 | 0.41% | 1,813,859 |
| 2020-08-21 | 2020-08-19 | 0.640 | 3,180,934 | -700 | 0.40% | 2,035,798 |
| 2020-08-20 | 2020-08-18 | 0.620 | 3,181,634 | -700 | 0.40% | 1,972,613 |
| 2020-08-19 | 2020-08-17 | 0.660 | 3,182,334 | -74,900 | 0.40% | 2,100,340 |
| 2020-08-18 | 2020-08-14 | 0.560 | 3,257,234 | -105,000 | 0.41% | 1,824,051 |
| 2020-08-17 | 2020-08-13 | 0.500 | 3,362,234 | +26,600 | 0.42% | 1,681,117 |
| 2020-08-04 | 2020-07-31 | 0.480 | 3,335,634 | +700 | 0.42% | 1,601,104 |
| 2020-07-29 | 2020-07-27 | 0.460 | 3,334,934 | -19,600 | 0.42% | 1,534,070 |
| 2020-07-28 | 2020-07-24 | 0.440 | 3,354,534 | +76,300 | 0.42% | 1,475,995 |
| 2020-07-27 | 2020-07-23 | 0.480 | 3,278,234 | +1,400 | 0.41% | 1,573,552 |
| 2020-07-24 | 2020-07-22 | 0.520 | 3,276,834 | -3,500 | 0.41% | 1,703,954 |
| 2020-07-23 | 2020-07-21 | 0.560 | 3,280,334 | -107,100 | 0.41% | 1,836,987 |
| 2020-07-22 | 2020-07-20 | 0.540 | 3,387,434 | +10,500 | 0.42% | 1,829,214 |
| 2020-07-20 | 2020-07-16 | 0.520 | 3,376,934 | +7,000 | 0.42% | 1,756,006 |
| 2020-07-17 | 2020-07-15 | 0.520 | 3,369,934 | -197,400 | 0.42% | 1,752,366 |
| 2020-07-15 | 2020-07-13 | 0.460 | 3,567,334 | -43,400 | 0.45% | 1,640,974 |
| 2020-07-13 | 2020-07-09 | 0.420 | 3,610,734 | +404,600 | 0.45% | 1,516,508 |
| 2020-07-09 | 2020-07-07 | 0.380 | 3,206,134 | +10,500 | 0.40% | 1,218,331 |
| 2020-07-08 | 2020-07-06 | 0.420 | 3,195,634 | -38,500 | 0.40% | 1,342,166 |
| 2020-07-07 | 2020-07-03 | 0.420 | 3,234,134 | +4,900 | 0.41% | 1,358,336 |
| 2020-07-06 | 2020-07-02 | 0.440 | 3,229,234 | +54,600 | 0.40% | 1,420,863 |
| 2020-06-29 | 2020-06-24 | 0.380 | 3,174,634 | -10,500 | 0.40% | 1,206,361 |
| 2020-06-26 | 2020-06-23 | 0.380 | 3,185,134 | -466,488 | 0.40% | 1,210,351 |
| 2020-06-24 | 2020-06-22 | 0.380 | 3,651,622 | -345,800 | 0.46% | 1,387,616 |
| 2020-06-23 | 2020-06-19 | 0.360 | 3,997,422 | +9,800 | 0.50% | 1,439,072 |
| 2020-06-22 | 2020-06-18 | 0.360 | 3,987,622 | -142,100 | 0.50% | 1,435,544 |
| 2020-06-18 | 2020-06-16 | 0.380 | 4,129,722 | -30,800 | 0.52% | 1,569,294 |
| 2020-06-16 | 2020-06-12 | 0.360 | 4,160,522 | -21,000 | 0.52% | 1,497,788 |
| 2020-06-15 | 2020-06-11 | 0.360 | 4,181,522 | +27,300 | 0.52% | 1,505,348 |
| 2020-06-11 | 2020-06-09 | 0.360 | 4,154,222 | +16,800 | 0.52% | 1,495,520 |
| 2020-06-10 | 2020-06-08 | 0.340 | 4,137,422 | -34,300 | 0.52% | 1,406,723 |
| 2020-06-09 | 2020-06-05 | 0.360 | 4,171,722 | +101,500 | 0.52% | 1,501,820 |
| 2020-06-08 | 2020-06-04 | 0.360 | 4,070,222 | -233,800 | 0.51% | 1,465,280 |
| 2020-06-05 | 2020-06-03 | 0.360 | 4,304,022 | -611,100 | 0.54% | 1,549,448 |
| 2020-06-03 | 2020-06-01 | 0.360 | 4,915,122 | -330,400 | 0.62% | 1,769,444 |
| 2020-06-02 | 2020-05-29 | 0.360 | 5,245,522 | +16,100 | 0.66% | 1,888,388 |
| 2020-06-01 | 2020-05-28 | 0.360 | 5,229,422 | +22,350 | 0.65% | 1,882,592 |
| 2020-05-27 | 2020-05-25 | 0.380 | 5,207,072 | -19,600 | 0.65% | 1,978,687 |
| 2020-05-25 | 2020-05-21 | 0.380 | 5,226,672 | +277,900 | 0.65% | 1,986,135 |
| 2020-05-21 | 2020-05-19 | 0.380 | 4,948,772 | +15,400 | 0.62% | 1,880,533 |
| 2020-05-20 | 2020-05-18 | 0.360 | 4,933,372 | +14,000 | 0.62% | 1,776,014 |
| 2020-05-18 | 2020-05-14 | 0.400 | 4,919,372 | -17,500 | 0.62% | 1,967,749 |
| 2020-05-14 | 2020-05-12 | 0.380 | 4,936,872 | +17,500 | 0.62% | 1,876,011 |
| 2020-05-12 | 2020-05-08 | 0.400 | 4,919,372 | -175,700 | 0.62% | 1,967,749 |
| 2020-05-11 | 2020-05-07 | 0.380 | 5,095,072 | +9,800 | 0.64% | 1,936,127 |
| 2020-05-08 | 2020-05-06 | 0.400 | 5,085,272 | +700 | 0.64% | 2,034,109 |
| 2020-05-07 | 2020-05-05 | 0.380 | 5,084,572 | -39,900 | 0.64% | 1,932,137 |
| 2020-05-06 | 2020-05-04 | 0.380 | 5,124,472 | +115,283 | 0.64% | 1,947,299 |
| 2020-05-05 | 2020-04-29 | 0.400 | 5,009,189 | +78,400 | 0.63% | 2,003,676 |
| 2020-05-04 | 2020-04-28 | 0.400 | 4,930,789 | -3,500 | 0.62% | 1,972,316 |
| 2020-04-29 | 2020-04-27 | 0.440 | 4,934,289 | -3,500 | 0.62% | 2,171,087 |
| 2020-04-28 | 2020-04-24 | 0.440 | 4,937,789 | +76,300 | 0.62% | 2,172,627 |
| 2020-04-27 | 2020-04-23 | 0.440 | 4,861,489 | -102,900 | 0.61% | 2,139,055 |
| 2020-04-24 | 2020-04-22 | 0.360 | 4,964,389 | -53,900 | 0.62% | 1,787,180 |
| 2020-04-23 | 2020-04-21 | 0.360 | 5,018,289 | +217,700 | 0.63% | 1,806,584 |
| 2020-04-22 | 2020-04-20 | 0.440 | 4,800,589 | +52,500 | 0.60% | 2,112,259 |
| 2020-04-21 | 2020-04-17 | 0.440 | 4,748,089 | +85,400 | 0.59% | 2,089,159 |
| 2020-04-20 | 2020-04-16 | 0.480 | 4,662,689 | +51,800 | 0.58% | 2,238,091 |
| 2020-04-17 | 2020-04-15 | 0.540 | 4,610,889 | +378,000 | 0.58% | 2,489,880 |
| 2020-04-15 | 2020-04-09 | 0.520 | 4,232,889 | +2,800 | 0.53% | 2,201,102 |
| 2020-04-14 | 2020-04-08 | 0.520 | 4,230,089 | +62,300 | 0.53% | 2,199,646 |
| 2020-04-09 | 2020-04-07 | 0.540 | 4,167,789 | +92,400 | 0.52% | 2,250,606 |
| 2020-04-08 | 2020-04-06 | 0.580 | 4,075,389 | +52,500 | 0.51% | 2,363,726 |
| 2020-04-06 | 2020-04-02 | 0.580 | 4,022,889 | +48,300 | 0.50% | 2,333,276 |
| 2020-04-03 | 2020-04-01 | 0.620 | 3,974,589 | +54,600 | 0.50% | 2,464,245 |
| 2020-04-02 | 2020-03-31 | 0.600 | 3,919,989 | +66,500 | 0.49% | 2,351,993 |
| 2020-04-01 | 2020-03-30 | 0.660 | 3,853,489 | +23,100 | 0.48% | 2,543,303 |
| 2020-03-31 | 2020-03-27 | 0.680 | 3,830,389 | +62,300 | 0.48% | 2,604,665 |
| 2020-03-30 | 2020-03-26 | 0.720 | 3,768,089 | +26,600 | 0.47% | 2,713,024 |
| 2020-03-27 | 2020-03-25 | 0.720 | 3,741,489 | -4,200 | 0.47% | 2,693,872 |
| 2020-03-26 | 2020-03-24 | 0.640 | 3,745,689 | -90,300 | 0.47% | 2,397,241 |
| 2020-03-24 | 2020-03-20 | 0.640 | 3,835,989 | -2,100 | 0.48% | 2,455,033 |
| 2020-03-23 | 2020-03-19 | 0.620 | 3,838,089 | +100,100 | 0.48% | 2,379,615 |
| 2020-03-20 | 2020-03-18 | 0.620 | 3,737,989 | -25,900 | 0.47% | 2,317,553 |
| 2020-03-19 | 2020-03-17 | 0.600 | 3,763,889 | +14,000 | 0.47% | 2,258,333 |
| 2020-03-18 | 2020-03-16 | 0.640 | 3,749,889 | -4,200 | 0.47% | 2,399,929 |
| 2020-03-17 | 2020-03-13 | 0.640 | 3,754,089 | +12,600 | 0.47% | 2,402,617 |
| 2020-03-16 | 2020-03-12 | 0.700 | 3,741,489 | +16,100 | 0.47% | 2,619,042 |
| 2020-03-13 | 2020-03-11 | 0.800 | 3,725,389 | +37,100 | 0.47% | 2,980,311 |
| 2020-03-12 | 2020-03-10 | 0.800 | 3,688,289 | +700 | 0.46% | 2,950,631 |
| 2020-03-11 | 2020-03-09 | 0.800 | 3,687,589 | -20,300 | 0.46% | 2,950,071 |
| 2020-03-10 | 2020-03-06 | 0.880 | 3,707,889 | +27,300 | 0.46% | 3,262,942 |
| 2020-03-09 | 2020-03-05 | 0.920 | 3,680,589 | +1,400 | 0.46% | 3,386,142 |
| 2020-03-06 | 2020-03-04 | 0.920 | 3,679,189 | -4,200 | 0.46% | 3,384,854 |
| 2020-03-05 | 2020-03-03 | 1.180 | 3,683,389 | -502,600 | 0.46% | 4,346,399 |
| 2020-02-28 | 2020-02-26 | 1.020 | 4,185,989 | +14,700 | 0.52% | 4,269,709 |
| 2020-02-24 | 2020-02-20 | 1.080 | 4,171,289 | -85,400 | 0.57% | 4,504,992 |
| 2020-02-21 | 2020-02-19 | 1.200 | 4,256,689 | +250,600 | 0.58% | 5,108,027 |
| 2020-02-03 | 2020-01-30 | 0.940 | 4,006,089 | +3,500 | 0.54% | 3,765,724 |
| 2020-01-07 | 2020-01-03 | 1.060 | 4,002,589 | +4,900 | 0.54% | 4,242,744 |
| 2020-01-06 | 2020-01-02 | 1.020 | 3,997,689 | +67 | 0.54% | 4,077,643 |
| 2020-01-02 | 2019-12-27 | 1.020 | 3,997,622 | +197,056 | 0.54% | 4,077,574 |
| 2019-12-27 | 2019-12-20 | 1.000 | 3,800,566 | +700 | 0.52% | 3,800,566 |
| 2019-12-23 | 2019-12-19 | 1.020 | 3,799,866 | +15,400 | 0.52% | 3,875,863 |
| 2019-11-28 | 2019-11-26 | 1.220 | 3,784,466 | -700 | 0.51% | 4,617,049 |
| 2019-11-21 | 2019-11-19 | 1.260 | 3,785,166 | -20,300 | 0.51% | 4,769,309 |
| 2019-11-20 | 2019-11-18 | 1.200 | 3,805,466 | +21,000 | 0.52% | 4,566,559 |
| 2019-11-19 | 2019-11-15 | 1.180 | 3,784,466 | +700 | 0.51% | 4,465,670 |
| 2019-11-13 | 2019-11-11 | 1.240 | 3,783,766 | -5,600 | 0.51% | 4,691,870 |
| 2019-11-12 | 2019-11-08 | 1.280 | 3,789,366 | -53,900 | 0.51% | 4,850,388 |
| 2019-11-08 | 2019-11-06 | 1.320 | 3,843,266 | +41,300 | 0.52% | 5,073,111 |
| 2019-11-07 | 2019-11-05 | 1.340 | 3,801,966 | +700 | 0.52% | 5,094,634 |
| 2019-11-04 | 2019-10-31 | 1.380 | 3,801,266 | +700 | 0.52% | 5,245,747 |
| 2019-10-24 | 2019-10-22 | 1.420 | 3,800,566 | +2,100 | 0.52% | 5,396,804 |
| 2019-10-23 | 2019-10-21 | 1.460 | 3,798,466 | +3,500 | 0.52% | 5,545,760 |
| 2019-10-21 | 2019-10-17 | 1.460 | 3,794,966 | -7,000 | 0.52% | 5,540,650 |
| 2019-10-18 | 2019-10-16 | 1.400 | 3,801,966 | +7,000 | 0.52% | 5,322,752 |
| 2019-10-14 | 2019-10-10 | 1.480 | 3,794,966 | -2,100 | 0.52% | 5,616,550 |
| 2019-10-09 | 2019-10-04 | 1.520 | 3,797,066 | +247,200 | 0.52% | 5,771,540 |
| 2019-10-04 | 2019-10-02 | 1.540 | 3,549,866 | -500,700 | 0.48% | 5,466,794 |
| 2019-09-30 | 2019-09-26 | 1.500 | 4,050,566 | +47,350 | 0.55% | 6,075,849 |
| 2019-09-25 | 2019-09-23 | 1.480 | 4,003,216 | -700 | 0.54% | 5,924,760 |
| 2019-09-23 | 2019-09-19 | 1.480 | 4,003,916 | -2,800 | 0.54% | 5,925,796 |
| 2019-09-20 | 2019-09-18 | 1.500 | 4,006,716 | +700 | 0.54% | 6,010,074 |
| 2019-09-18 | 2019-09-16 | 1.580 | 4,006,016 | -700 | 0.54% | 6,329,505 |
| 2019-09-16 | 2019-09-12 | 1.520 | 4,006,716 | -48,300 | 0.54% | 6,090,208 |
| 2019-09-13 | 2019-09-11 | 1.540 | 4,055,016 | +700 | 0.55% | 6,244,725 |
| 2019-09-12 | 2019-09-10 | 1.560 | 4,054,316 | -4,900 | 0.55% | 6,324,733 |
| 2019-09-10 | 2019-09-06 | 1.500 | 4,059,216 | -31,500 | 0.55% | 6,088,824 |
| 2019-09-09 | 2019-09-05 | 1.440 | 4,090,716 | -700 | 0.56% | 5,890,631 |
| 2019-09-05 | 2019-09-03 | 1.400 | 4,091,416 | -700 | 0.56% | 5,727,982 |
| 2019-09-04 | 2019-09-02 | 1.340 | 4,092,116 | +1,400 | 0.56% | 5,483,435 |
| 2019-09-03 | 2019-08-30 | 1.260 | 4,090,716 | -4,900 | 0.56% | 5,154,302 |
| 2019-09-02 | 2019-08-29 | 1.260 | 4,095,616 | +2,100 | 0.56% | 5,160,476 |
| 2019-08-29 | 2019-08-27 | 1.240 | 4,093,516 | -13,300 | 0.56% | 5,075,960 |
| 2019-08-28 | 2019-08-26 | 1.340 | 4,106,816 | -4,200 | 0.56% | 5,503,133 |
| 2019-08-26 | 2019-08-22 | 1.420 | 4,111,016 | +700 | 0.56% | 5,837,643 |
| 2019-08-23 | 2019-08-21 | 1.400 | 4,110,316 | -2,100 | 0.56% | 5,754,442 |
| 2019-08-21 | 2019-08-19 | 1.580 | 4,112,416 | +700 | 0.56% | 6,497,617 |
| 2019-08-20 | 2019-08-16 | 1.600 | 4,111,716 | -2,100 | 0.56% | 6,578,746 |
| 2019-08-19 | 2019-08-15 | 1.640 | 4,113,816 | +5,600 | 0.56% | 6,746,658 |
| 2019-08-16 | 2019-08-14 | 1.700 | 4,108,216 | +2,100 | 0.56% | 6,983,967 |
| 2019-08-08 | 2019-08-06 | 1.700 | 4,106,116 | -100,100 | 0.56% | 6,980,397 |
| 2019-08-07 | 2019-08-05 | 1.700 | 4,206,216 | +77,700 | 0.57% | 7,150,567 |
| 2019-08-06 | 2019-08-02 | 1.700 | 4,128,516 | -23,800 | 0.56% | 7,018,477 |
| 2019-08-05 | 2019-08-01 | 1.700 | 4,152,316 | +6,300 | 0.56% | 7,058,937 |
| 2019-08-01 | 2019-07-30 | 1.700 | 4,146,016 | -700 | 0.56% | 7,048,227 |
| 2019-07-30 | 2019-07-26 | 1.700 | 4,146,716 | +151,200 | 0.56% | 7,049,417 |
| 2019-07-26 | 2019-07-24 | 1.700 | 3,995,516 | -207,000 | 0.54% | 6,792,377 |
| 2019-07-25 | 2019-07-23 | 1.700 | 4,202,516 | +7,700 | 0.57% | 7,144,277 |
| 2019-07-24 | 2019-07-22 | 1.700 | 4,194,816 | -12,600 | 0.57% | 7,131,187 |
| 2019-07-23 | 2019-07-19 | 1.700 | 4,207,416 | +21,400 | 0.57% | 7,152,607 |
| 2019-07-22 | 2019-07-18 | 1.700 | 4,186,016 | -122,500 | 0.57% | 7,116,227 |
| 2019-07-18 | 2019-07-16 | 1.680 | 4,308,516 | -28,000 | 0.59% | 7,238,307 |
| 2019-07-17 | 2019-07-15 | 1.660 | 4,336,516 | -30,100 | 0.59% | 7,198,617 |
| 2019-07-15 | 2019-07-11 | 1.640 | 4,366,616 | +700 | 0.59% | 7,161,250 |
| 2019-07-12 | 2019-07-10 | 1.640 | 4,365,916 | +116,200 | 0.59% | 7,160,102 |
| 2019-07-11 | 2019-07-09 | 1.540 | 4,249,716 | -4,900 | 0.58% | 6,544,563 |
| 2019-07-10 | 2019-07-08 | 1.540 | 4,254,616 | -4,900 | 0.58% | 6,552,109 |
| 2019-07-09 | 2019-07-05 | 1.540 | 4,259,516 | -72,800 | 0.58% | 6,559,655 |
| 2019-07-08 | 2019-07-04 | 1.520 | 4,332,316 | +4,200 | 0.59% | 6,585,120 |
| 2019-07-05 | 2019-07-03 | 1.500 | 4,328,116 | -119,000 | 0.59% | 6,492,174 |
| 2019-07-03 | 2019-06-28 | 1.440 | 4,447,116 | -41,300 | 0.60% | 6,403,847 |
| 2019-07-02 | 2019-06-27 | 1.420 | 4,488,416 | -93,800 | 0.61% | 6,373,551 |
| 2019-06-28 | 2019-06-26 | 1.360 | 4,582,216 | -84,000 | 0.62% | 6,231,814 |
| 2019-06-27 | 2019-06-25 | 1.320 | 4,666,216 | -700 | 0.63% | 6,159,405 |
| 2019-06-26 | 2019-06-24 | 1.300 | 4,666,916 | +21,000 | 0.63% | 6,066,991 |
| 2019-06-25 | 2019-06-21 | 1.260 | 4,645,916 | +74,200 | 0.63% | 5,853,854 |
| 2019-06-24 | 2019-06-20 | 1.240 | 4,571,716 | -81,200 | 0.62% | 5,668,928 |
| 2019-06-19 | 2019-06-17 | 0.860 | 4,652,916 | +4,200 | 0.63% | 4,001,508 |
| 2019-06-12 | 2019-06-10 | 0.900 | 4,648,716 | -2,800 | 0.63% | 4,183,844 |
| 2019-06-05 | 2019-06-03 | 0.920 | 4,651,516 | +335,100 | 0.63% | 4,279,395 |
| 2019-06-03 | 2019-05-30 | 0.900 | 4,316,416 | +700 | 0.59% | 3,884,774 |
| 2019-05-31 | 2019-05-29 | 0.940 | 4,315,716 | +2,100 | 0.59% | 4,056,773 |
| 2019-05-30 | 2019-05-28 | 0.920 | 4,313,616 | +47,600 | 0.59% | 3,968,527 |
| 2019-05-29 | 2019-05-27 | 0.940 | 4,266,016 | +2,800 | 0.58% | 4,010,055 |
| 2019-05-23 | 2019-05-21 | 0.980 | 4,263,216 | -6,300 | 0.58% | 4,177,952 |
| 2019-05-22 | 2019-05-20 | 0.980 | 4,269,516 | -2,800 | 0.58% | 4,184,126 |
| 2019-05-20 | 2019-05-16 | 1.080 | 4,272,316 | -26,600 | 0.58% | 4,614,101 |
| 2019-05-17 | 2019-05-15 | 1.100 | 4,298,916 | +42,000 | 0.58% | 4,728,808 |
| 2019-05-15 | 2019-05-10 | 1.020 | 4,256,916 | -2,100 | 0.58% | 4,342,054 |
| 2019-05-14 | 2019-05-09 | 1.000 | 4,259,016 | -11,900 | 0.58% | 4,259,016 |
| 2019-05-09 | 2019-05-07 | 1.060 | 4,270,916 | -500,000 | 0.58% | 4,527,171 |
| 2019-05-06 | 2019-05-02 | 1.180 | 4,770,916 | +618,744 | 0.65% | 5,629,681 |
| 2019-05-03 | 2019-04-30 | 1.180 | 4,152,172 | -24,500 | 0.56% | 4,899,563 |
| 2019-05-02 | 2019-04-29 | 1.160 | 4,176,672 | -665,000 | 0.57% | 4,844,940 |
| 2019-04-29 | 2019-04-25 | 1.200 | 4,841,672 | -7,000 | 0.66% | 5,810,006 |
| 2019-04-25 | 2019-04-23 | 1.240 | 4,848,672 | +28,000 | 0.66% | 6,012,353 |
| 2019-04-24 | 2019-04-18 | 1.320 | 4,820,672 | +13,984 | 0.66% | 6,363,287 |
| 2019-04-23 | 2019-04-17 | 1.360 | 4,806,688 | -53,200 | 0.65% | 6,537,096 |
| 2019-04-17 | 2019-04-15 | 1.300 | 4,859,888 | -28,700 | 0.66% | 6,317,854 |
| 2019-04-16 | 2019-04-12 | 1.280 | 4,888,588 | +27,300 | 0.66% | 6,257,393 |
| 2019-04-15 | 2019-04-11 | 1.140 | 4,861,288 | +3,500 | 0.66% | 5,541,868 |
| 2019-04-11 | 2019-04-09 | 1.160 | 4,857,788 | -185,241 | 0.66% | 5,635,034 |
| 2019-04-10 | 2019-04-08 | 1.100 | 5,043,029 | -98,700 | 0.69% | 5,547,332 |
| 2019-04-09 | 2019-04-04 | 1.140 | 5,141,729 | -95,200 | 0.70% | 5,861,571 |
| 2019-04-08 | 2019-04-03 | 1.100 | 5,236,929 | +50,400 | 0.71% | 5,760,622 |
| 2019-04-04 | 2019-04-02 | 1.140 | 5,186,529 | +35,700 | 0.70% | 5,912,643 |
| 2019-04-03 | 2019-04-01 | 1.240 | 5,150,829 | -82,600 | 0.70% | 6,387,028 |
| 2019-04-02 | 2019-03-29 | 1.220 | 5,233,429 | -2,800 | 0.71% | 6,384,783 |
| 2019-03-29 | 2019-03-27 | 1.280 | 5,236,229 | -147,000 | 0.71% | 6,702,373 |
| 2019-03-28 | 2019-03-26 | 1.260 | 5,383,229 | +2,100 | 0.73% | 6,782,869 |
| 2019-03-27 | 2019-03-25 | 1.220 | 5,381,129 | -93,100 | 0.73% | 6,564,977 |
| 2019-03-26 | 2019-03-22 | 1.400 | 5,474,229 | -131,600 | 0.74% | 7,663,921 |
| 2019-03-25 | 2019-03-21 | 1.420 | 5,605,829 | +197,400 | 0.76% | 7,960,277 |
| 2019-03-22 | 2019-03-20 | 1.580 | 5,408,429 | +7,000 | 0.74% | 8,545,318 |
| 2019-03-21 | 2019-03-19 | 1.720 | 5,401,429 | -63,700 | 0.73% | 9,290,458 |
| 2019-03-20 | 2019-03-18 | 1.660 | 5,465,129 | +700 | 0.74% | 9,072,114 |
| 2019-03-19 | 2019-03-15 | 1.680 | 5,464,429 | +63,700 | 0.74% | 9,180,241 |
| 2019-03-18 | 2019-03-14 | 1.640 | 5,400,729 | -52,500 | 0.73% | 8,857,196 |
| 2019-03-15 | 2019-03-13 | 1.720 | 5,453,229 | -102,200 | 0.74% | 9,379,554 |
| 2019-03-14 | 2019-03-12 | 1.500 | 5,555,429 | -83,300 | 0.75% | 8,333,144 |
| 2019-03-13 | 2019-03-11 | 1.520 | 5,638,729 | -255,500 | 0.77% | 8,570,868 |
| 2019-03-12 | 2019-03-08 | 1.380 | 5,894,229 | -19,600 | 0.80% | 8,134,036 |
| 2019-03-11 | 2019-03-07 | 1.460 | 5,913,829 | -2,100 | 0.80% | 8,634,190 |
| 2019-03-08 | 2019-03-06 | 1.420 | 5,915,929 | +114,800 | 0.80% | 8,400,619 |
| 2019-03-07 | 2019-03-05 | 1.520 | 5,801,129 | +25,900 | 0.79% | 8,817,716 |
| 2019-03-06 | 2019-03-04 | 1.200 | 5,775,229 | -108,500 | 0.78% | 6,930,275 |
| 2019-03-05 | 2019-03-01 | 1.160 | 5,883,729 | +62,300 | 0.80% | 6,825,126 |
| 2019-03-04 | 2019-02-28 | 1.100 | 5,821,429 | -18,900 | 0.79% | 6,403,572 |
| 2019-03-01 | 2019-02-27 | 1.040 | 5,840,329 | -37,800 | 0.79% | 6,073,942 |
| 2019-02-28 | 2019-02-26 | 0.960 | 5,878,129 | +4,200 | 0.80% | 5,643,004 |
| 2019-02-27 | 2019-02-25 | 0.980 | 5,873,929 | -33 | 0.80% | 5,756,450 |
| 2019-02-26 | 2019-02-22 | 1.000 | 5,873,962 | +6,300 | 0.80% | 5,873,962 |
| 2019-02-25 | 2019-02-21 | 0.980 | 5,867,662 | +2,100 | 0.80% | 5,750,309 |
| 2019-02-22 | 2019-02-20 | 1.000 | 5,865,562 | +14,000 | 0.80% | 5,865,562 |
| 2019-02-21 | 2019-02-19 | 1.020 | 5,851,562 | -5,600 | 0.80% | 5,968,593 |
| 2019-02-20 | 2019-02-18 | 1.000 | 5,857,162 | +3,500 | 0.80% | 5,857,162 |
| 2019-02-19 | 2019-02-15 | 1.020 | 5,853,662 | +9,100 | 0.80% | 5,970,735 |
| 2019-02-18 | 2019-02-14 | 1.140 | 5,844,562 | +27,951 | 0.79% | 6,662,801 |
| 2019-02-15 | 2019-02-13 | 0.920 | 5,816,611 | +49,700 | 0.79% | 5,351,282 |
| 2019-02-14 | 2019-02-12 | 0.920 | 5,766,911 | -178 | 0.78% | 5,305,558 |
| 2019-02-13 | 2019-02-11 | 0.880 | 5,767,089 | -10,500 | 0.78% | 5,075,038 |
| 2019-02-12 | 2019-02-08 | 0.760 | 5,777,589 | +11,200 | 0.79% | 4,390,968 |
| 2019-02-11 | 2019-02-04 | 0.740 | 5,766,389 | -411,308 | 0.78% | 4,267,128 |
| 2019-02-08 | 2019-01-31 | 0.680 | 6,177,697 | -72,800 | 0.84% | 4,200,834 |
| 2019-02-01 | 2019-01-30 | 0.680 | 6,250,497 | -1,400 | 0.85% | 4,250,338 |
| 2019-01-31 | 2019-01-29 | 0.680 | 6,251,897 | +70,700 | 0.85% | 4,251,290 |
| 2019-01-28 | 2019-01-24 | 0.680 | 6,181,197 | -3,500 | 0.84% | 4,203,214 |
| 2019-01-25 | 2019-01-23 | 0.680 | 6,184,697 | +9,800 | 0.84% | 4,205,594 |
| 2019-01-21 | 2019-01-17 | 0.680 | 6,174,897 | -11,200 | 0.84% | 4,198,930 |
| 2019-01-16 | 2019-01-14 | 0.680 | 6,186,097 | -15,400 | 0.84% | 4,206,546 |
| 2019-01-15 | 2019-01-11 | 0.720 | 6,201,497 | +8,400 | 0.84% | 4,465,078 |
| 2019-01-14 | 2019-01-10 | 0.760 | 6,193,097 | -2,100 | 0.84% | 4,706,754 |
| 2019-01-11 | 2019-01-09 | 0.780 | 6,195,197 | -49,000 | 0.84% | 4,832,254 |
| 2019-01-09 | 2019-01-07 | 0.820 | 6,244,197 | -103,165 | 0.85% | 5,120,242 |
| 2019-01-08 | 2019-01-04 | 0.820 | 6,347,362 | +672 | 0.86% | 5,204,837 |
| 2019-01-04 | 2019-01-02 | 0.840 | 6,346,690 | -49,000 | 0.86% | 5,331,220 |
| 2018-12-28 | 2018-12-24 | 0.820 | 6,395,690 | -22,400 | 0.87% | 5,244,466 |
| 2018-12-21 | 2018-12-19 | 0.920 | 6,418,090 | +2,100 | 0.87% | 5,904,643 |
| 2018-12-20 | 2018-12-18 | 0.900 | 6,415,990 | +2,100 | 0.87% | 5,774,391 |
| 2018-12-19 | 2018-12-17 | 0.900 | 6,413,890 | +20,300 | 0.87% | 5,772,501 |
| 2018-12-18 | 2018-12-14 | 0.900 | 6,393,590 | +4,900 | 0.87% | 5,754,231 |
| 2018-12-17 | 2018-12-13 | 0.980 | 6,388,690 | +700 | 0.87% | 6,260,916 |
| 2018-12-14 | 2018-12-12 | 1.000 | 6,387,990 | +700 | 0.87% | 6,387,990 |
| 2018-12-13 | 2018-12-11 | 1.060 | 6,387,290 | -700 | 0.87% | 6,770,527 |
| 2018-12-12 | 2018-12-10 | 1.080 | 6,387,990 | -90,998 | 0.87% | 6,899,029 |
| 2018-12-10 | 2018-12-06 | 1.040 | 6,478,988 | +4,200 | 0.88% | 6,738,148 |
| 2018-12-07 | 2018-12-05 | 1.040 | 6,474,788 | +22,400 | 0.88% | 6,733,780 |
| 2018-12-05 | 2018-12-03 | 0.880 | 6,452,388 | +355 | 0.88% | 5,678,101 |
| 2018-12-03 | 2018-11-29 | 0.860 | 6,452,033 | -7,000 | 0.88% | 5,548,748 |
| 2018-11-30 | 2018-11-28 | 0.900 | 6,459,033 | +1,314 | 0.88% | 5,813,130 |
| 2018-11-26 | 2018-11-22 | 0.860 | 6,457,719 | +9,100 | 0.88% | 5,553,638 |
| 2018-11-23 | 2018-11-21 | 0.920 | 6,448,619 | +6,300 | 0.88% | 5,932,729 |
| 2018-11-22 | 2018-11-20 | 0.860 | 6,442,319 | +7,000 | 0.88% | 5,540,394 |
| 2018-11-21 | 2018-11-19 | 0.840 | 6,435,319 | -700 | 0.87% | 5,405,668 |
| 2018-11-19 | 2018-11-15 | 0.820 | 6,436,019 | -4,900 | 0.87% | 5,277,536 |
| 2018-11-15 | 2018-11-13 | 0.840 | 6,440,919 | +700 | 0.88% | 5,410,372 |
| 2018-11-14 | 2018-11-12 | 0.860 | 6,440,219 | +1,400 | 0.88% | 5,538,588 |
| 2018-11-13 | 2018-11-09 | 0.900 | 6,438,819 | +8,400 | 0.88% | 5,794,937 |
| 2018-11-07 | 2018-11-05 | 0.920 | 6,430,419 | +65,700 | 0.87% | 5,915,985 |
| 2018-11-06 | 2018-11-02 | 0.960 | 6,364,719 | -56,700 | 0.86% | 6,110,130 |
| 2018-11-05 | 2018-11-01 | 0.960 | 6,421,419 | +56,700 | 0.87% | 6,164,562 |
| 2018-11-01 | 2018-10-30 | 0.980 | 6,364,719 | -35,016 | 0.86% | 6,237,425 |
| 2018-10-31 | 2018-10-29 | 0.960 | 6,399,735 | -4,200 | 0.87% | 6,143,746 |
| 2018-10-30 | 2018-10-26 | 1.000 | 6,403,935 | -201,600 | 0.87% | 6,403,935 |
| 2018-10-26 | 2018-10-24 | 1.020 | 6,605,535 | +136,278 | 0.90% | 6,737,646 |
| 2018-10-25 | 2018-10-23 | 0.980 | 6,469,257 | -15,400 | 0.88% | 6,339,872 |
| 2018-10-24 | 2018-10-22 | 1.020 | 6,484,657 | -158,678 | 0.88% | 6,614,350 |
| 2018-10-23 | 2018-10-19 | 1.040 | 6,643,335 | +175,701 | 0.90% | 6,909,068 |
| 2018-10-19 | 2018-10-16 | 1.160 | 6,467,634 | -1,400 | 0.88% | 7,502,455 |
| 2018-10-18 | 2018-10-15 | 1.040 | 6,469,034 | -10,500 | 0.88% | 6,727,795 |
| 2018-10-16 | 2018-10-12 | 1.040 | 6,479,534 | +700 | 0.88% | 6,738,715 |
| 2018-10-15 | 2018-10-11 | 1.000 | 6,478,834 | +7,700 | 0.88% | 6,478,834 |
| 2018-10-12 | 2018-10-10 | 1.100 | 6,471,134 | +700 | 0.88% | 7,118,247 |
| 2018-10-10 | 2018-10-08 | 1.140 | 6,470,434 | -19,600 | 0.88% | 7,376,295 |
| 2018-10-09 | 2018-10-05 | 1.160 | 6,490,034 | -1,400 | 0.88% | 7,528,439 |
| 2018-10-02 | 2018-09-27 | 1.180 | 6,491,434 | +2,043,800 | 0.88% | 7,659,892 |
| 2018-09-28 | 2018-09-26 | 1.200 | 4,447,634 | +9,800 | 0.60% | 5,337,161 |
| 2018-09-27 | 2018-09-24 | 1.200 | 4,437,834 | -35,000 | 0.60% | 5,325,401 |
| 2018-09-26 | 2018-09-21 | 1.240 | 4,472,834 | +345,977 | 0.61% | 5,546,314 |
| 2018-09-24 | 2018-09-20 | 1.240 | 4,126,857 | -69,300 | 0.56% | 5,117,303 |
| 2018-09-21 | 2018-09-19 | 1.160 | 4,196,157 | -3,220 | 0.57% | 4,867,542 |
| 2018-09-20 | 2018-09-18 | 1.180 | 4,199,377 | -2,043,642 | 0.57% | 4,955,265 |
| 2018-09-18 | 2018-09-14 | 1.120 | 6,243,019 | +11,900 | 0.85% | 6,992,181 |
| 2018-09-17 | 2018-09-13 | 1.120 | 6,231,119 | -522,400 | 0.85% | 6,978,853 |
| 2018-09-14 | 2018-09-12 | 1.100 | 6,753,519 | -12,600 | 0.92% | 7,428,871 |
| 2018-09-11 | 2018-09-07 | 1.140 | 6,766,119 | +449,294 | 0.92% | 7,713,376 |
| 2018-09-10 | 2018-09-06 | 1.160 | 6,316,825 | +23,800 | 0.86% | 7,327,517 |
| 2018-09-07 | 2018-09-05 | 1.180 | 6,293,025 | -5,600 | 0.86% | 7,425,770 |
| 2018-09-06 | 2018-09-04 | 1.160 | 6,298,625 | +16,100 | 0.86% | 7,306,405 |
| 2018-09-05 | 2018-09-03 | 1.160 | 6,282,525 | +10,500 | 0.85% | 7,287,729 |
| 2018-09-04 | 2018-08-31 | 1.200 | 6,272,025 | +516,668 | 0.85% | 7,526,430 |
| 2018-09-03 | 2018-08-30 | 1.260 | 5,755,357 | -25,200 | 0.78% | 7,251,750 |
| 2018-08-31 | 2018-08-29 | 1.240 | 5,780,557 | -101,500 | 0.79% | 7,167,891 |
| 2018-08-30 | 2018-08-28 | 1.280 | 5,882,057 | -1,139,500 | 0.80% | 7,529,033 |
| 2018-08-29 | 2018-08-27 | 1.300 | 7,021,557 | +32,900 | 0.95% | 9,128,024 |
| 2018-08-28 | 2018-08-24 | 1.220 | 6,988,657 | -6,300 | 0.95% | 8,526,162 |
| 2018-08-27 | 2018-08-23 | 1.160 | 6,994,957 | -14,000 | 0.95% | 8,114,150 |
| 2018-08-24 | 2018-08-22 | 1.180 | 7,008,957 | +7,000 | 0.95% | 8,270,569 |
| 2018-08-23 | 2018-08-21 | 1.200 | 7,001,957 | +16,800 | 0.95% | 8,402,348 |
| 2018-08-22 | 2018-08-20 | 1.220 | 6,985,157 | +74,200 | 0.95% | 8,521,892 |
| 2018-08-21 | 2018-08-17 | 1.200 | 6,910,957 | +700 | 0.94% | 8,293,148 |
| 2018-08-20 | 2018-08-16 | 1.240 | 6,910,257 | -77,000 | 0.94% | 8,568,719 |
| 2018-08-17 | 2018-08-15 | 1.240 | 6,987,257 | -21,000 | 0.95% | 8,664,199 |
| 2018-08-16 | 2018-08-14 | 1.280 | 7,008,257 | -173,600 | 0.95% | 8,970,569 |
| 2018-08-15 | 2018-08-13 | 1.300 | 7,181,857 | -181,300 | 0.98% | 9,336,414 |
| 2018-08-13 | 2018-08-09 | 1.280 | 7,363,157 | +7,000 | 1.00% | 9,424,841 |
| 2018-08-10 | 2018-08-08 | 1.280 | 7,356,157 | -58,100 | 1.00% | 9,415,881 |
| 2018-08-09 | 2018-08-07 | 1.300 | 7,414,257 | +13,300 | 1.01% | 9,638,534 |
| 2018-08-08 | 2018-08-06 | 1.280 | 7,400,957 | +2,800 | 1.01% | 9,473,225 |
| 2018-08-06 | 2018-08-02 | 1.240 | 7,398,157 | -60,900 | 1.01% | 9,173,715 |
| 2018-08-03 | 2018-08-01 | 1.340 | 7,459,057 | +31,878 | 1.01% | 9,995,136 |
| 2018-08-02 | 2018-07-31 | 1.360 | 7,427,179 | +10,097 | 1.01% | 10,100,963 |
| 2018-08-01 | 2018-07-30 | 1.380 | 7,417,082 | -290,200 | 1.01% | 10,235,573 |
| 2018-07-31 | 2018-07-27 | 1.500 | 7,707,282 | +81,200 | 1.05% | 11,560,923 |
| 2018-07-30 | 2018-07-26 | 1.420 | 7,626,082 | -117,600 | 1.04% | 10,829,036 |
| 2018-07-27 | 2018-07-25 | 1.420 | 7,743,682 | -26,600 | 1.05% | 10,996,028 |
| 2018-07-26 | 2018-07-24 | 1.440 | 7,770,282 | +16,800 | 1.06% | 11,189,206 |
| 2018-07-25 | 2018-07-23 | 1.440 | 7,753,482 | -17,500 | 1.05% | 11,165,014 |
| 2018-07-24 | 2018-07-20 | 1.400 | 7,770,982 | -11,900 | 1.06% | 10,879,375 |
| 2018-07-23 | 2018-07-19 | 1.400 | 7,782,882 | -46,200 | 1.06% | 10,896,035 |
| 2018-07-20 | 2018-07-18 | 1.380 | 7,829,082 | -18,900 | 1.06% | 10,804,133 |
| 2018-07-19 | 2018-07-17 | 1.380 | 7,847,982 | -13,300 | 1.07% | 10,830,215 |
| 2018-07-18 | 2018-07-16 | 1.380 | 7,861,282 | -14,000 | 1.07% | 10,848,569 |
| 2018-07-16 | 2018-07-12 | 1.360 | 7,875,282 | +8,400 | 1.07% | 10,710,384 |
| 2018-07-13 | 2018-07-11 | 1.400 | 7,866,882 | +6,300 | 1.07% | 11,013,635 |
| 2018-07-12 | 2018-07-10 | 1.460 | 7,860,582 | -28,700 | 1.07% | 11,476,450 |
| 2018-07-11 | 2018-07-09 | 1.500 | 7,889,282 | +2,800 | 1.07% | 11,833,923 |
| 2018-07-10 | 2018-07-06 | 1.540 | 7,886,482 | +28,000 | 1.07% | 12,145,182 |
| 2018-07-06 | 2018-07-04 | 1.760 | 7,858,482 | -53,900 | 1.07% | 13,830,928 |
| 2018-07-05 | 2018-07-03 | 1.740 | 7,912,382 | -144,900 | 1.08% | 13,767,545 |
| 2018-07-04 | 2018-06-29 | 1.800 | 8,057,282 | -77,700 | 1.09% | 14,503,108 |
| 2018-07-03 | 2018-06-28 | 1.820 | 8,134,982 | -47,600 | 1.11% | 14,805,667 |
| 2018-06-29 | 2018-06-27 | 1.800 | 8,182,582 | +55,300 | 1.11% | 14,728,648 |
| 2018-06-28 | 2018-06-26 | 1.880 | 8,127,282 | -1,400 | 1.10% | 15,279,290 |
| 2018-06-27 | 2018-06-25 | 1.920 | 8,128,682 | -133,700 | 1.10% | 15,607,069 |
| 2018-06-26 | 2018-06-22 | 1.960 | 8,262,382 | +25,200 | 1.12% | 16,194,269 |
| 2018-06-25 | 2018-06-21 | 1.860 | 8,237,182 | -2,800 | 1.12% | 15,321,159 |
| 2018-06-22 | 2018-06-20 | 1.900 | 8,239,982 | -165,200 | 1.12% | 15,655,966 |
| 2018-06-21 | 2018-06-19 | 1.860 | 8,405,182 | -120,400 | 1.14% | 15,633,639 |
| 2018-06-20 | 2018-06-15 | 2.020 | 8,525,582 | -114,800 | 1.16% | 17,221,676 |
| 2018-06-19 | 2018-06-14 | 2.080 | 8,640,382 | +310,401 | 1.17% | 17,971,995 |
| 2018-06-15 | 2018-06-13 | 2.060 | 8,329,981 | -56,000 | 1.13% | 17,159,761 |
| 2018-06-14 | 2018-06-12 | 2.080 | 8,385,981 | -700 | 1.14% | 17,442,840 |
| 2018-06-13 | 2018-06-11 | 2.120 | 8,386,681 | -70,700 | 1.14% | 17,779,764 |
| 2018-06-12 | 2018-06-08 | 2.160 | 8,457,381 | -24,500 | 1.15% | 18,267,943 |
| 2018-06-11 | 2018-06-07 | 2.180 | 8,481,881 | +78,400 | 1.15% | 18,490,501 |
| 2018-06-08 | 2018-06-06 | 2.120 | 8,403,481 | -14,300 | 1.14% | 17,815,380 |
| 2018-06-07 | 2018-06-05 | 2.120 | 8,417,781 | -59,500 | 1.14% | 17,845,696 |
| 2018-06-06 | 2018-06-04 | 2.100 | 8,477,281 | -414,400 | 1.33% | 17,802,290 |
| 2018-06-05 | 2018-06-01 | 2.180 | 8,891,681 | -279,300 | 1.40% | 19,383,865 |
| 2018-06-04 | 2018-05-31 | 2.080 | 9,170,981 | +11,200 | 1.44% | 19,075,640 |
| 2018-06-01 | 2018-05-30 | 2.040 | 9,159,781 | -80,500 | 1.44% | 18,685,953 |
| 2018-05-31 | 2018-05-29 | 2.060 | 9,240,281 | +13,700 | 1.45% | 19,034,979 |
| 2018-05-30 | 2018-05-28 | 2.140 | 9,226,581 | -219,100 | 1.45% | 19,744,883 |
| 2018-05-29 | 2018-05-25 | 2.220 | 9,445,681 | -129,500 | 1.49% | 20,969,412 |
| 2018-05-28 | 2018-05-24 | 2.320 | 9,575,181 | -1,425,900 | 1.51% | 22,214,420 |
| 2018-05-25 | 2018-05-23 | 2.080 | 11,001,081 | +5,600 | 1.73% | 22,882,248 |
| 2018-05-24 | 2018-05-21 | 2.080 | 10,995,481 | -25,900 | 1.73% | 22,870,600 |
| 2018-05-23 | 2018-05-18 | 2.120 | 11,021,381 | +28,700 | 1.73% | 23,365,328 |
| 2018-05-21 | 2018-05-17 | 2.160 | 10,992,681 | +15,400 | 1.73% | 23,744,191 |
| 2018-05-18 | 2018-05-16 | 2.180 | 10,977,281 | +128,800 | 1.73% | 23,930,473 |
| 2018-05-17 | 2018-05-15 | 2.180 | 10,848,481 | -342,200 | 1.71% | 23,649,689 |
| 2018-05-16 | 2018-05-14 | 2.180 | 11,190,681 | -110,600 | 1.76% | 24,395,685 |
| 2018-05-15 | 2018-05-11 | 2.180 | 11,301,281 | +18,900 | 1.78% | 24,636,793 |
| 2018-05-14 | 2018-05-10 | 2.200 | 11,282,381 | +51,100 | 1.77% | 24,821,238 |
| 2018-05-11 | 2018-05-09 | 2.220 | 11,231,281 | -1,400 | 1.77% | 24,933,444 |
| 2018-05-10 | 2018-05-08 | 2.180 | 11,232,681 | -136,500 | 1.77% | 24,487,245 |
| 2018-05-09 | 2018-05-07 | 2.240 | 11,369,181 | +57,400 | 1.79% | 25,466,965 |
| 2018-05-08 | 2018-05-04 | 2.240 | 11,311,781 | +84,700 | 1.78% | 25,338,389 |
| 2018-05-07 | 2018-05-03 | 2.160 | 11,227,081 | -49,700 | 1.77% | 24,250,495 |
| 2018-05-04 | 2018-05-02 | 2.200 | 11,276,781 | +56,700 | 1.77% | 24,808,918 |
| 2018-05-02 | 2018-04-27 | 2.180 | 11,220,081 | -229,600 | 1.76% | 24,459,777 |
| 2018-04-30 | 2018-04-26 | 2.180 | 11,449,681 | -12,600 | 1.80% | 24,960,305 |
| 2018-04-27 | 2018-04-25 | 2.220 | 11,462,281 | -107,800 | 1.80% | 25,446,264 |
| 2018-04-26 | 2018-04-24 | 2.240 | 11,570,081 | -359,100 | 1.82% | 25,916,981 |
| 2018-04-25 | 2018-04-23 | 2.280 | 11,929,181 | +22,400 | 1.88% | 27,198,533 |
| 2018-04-24 | 2018-04-20 | 2.280 | 11,906,781 | -146,300 | 1.87% | 27,147,461 |
| 2018-04-23 | 2018-04-19 | 2.340 | 12,053,081 | -38,500 | 1.90% | 28,204,210 |
| 2018-04-20 | 2018-04-18 | 2.300 | 12,091,581 | -109,200 | 1.90% | 27,810,636 |
| 2018-04-19 | 2018-04-17 | 2.300 | 12,200,781 | -51,100 | 1.92% | 28,061,796 |
| 2018-04-18 | 2018-04-16 | 2.300 | 12,251,881 | +125,300 | 1.93% | 28,179,326 |
| 2018-04-17 | 2018-04-13 | 2.260 | 12,126,581 | +1,400 | 1.91% | 27,406,073 |
| 2018-04-16 | 2018-04-12 | 2.320 | 12,125,181 | +34,300 | 1.91% | 28,130,420 |
| 2018-04-13 | 2018-04-11 | 2.320 | 12,090,881 | -49,000 | 1.90% | 28,050,844 |
| 2018-04-11 | 2018-04-09 | 2.340 | 12,139,881 | -171,500 | 1.91% | 28,407,322 |
| 2018-04-10 | 2018-04-06 | 2.340 | 12,311,381 | -761,600 | 1.94% | 28,808,632 |
| 2018-04-09 | 2018-04-04 | 2.320 | 13,072,981 | -418,600 | 2.06% | 30,329,316 |
| 2018-04-06 | 2018-04-03 | 2.360 | 13,491,581 | -157,500 | 2.12% | 31,840,131 |
| 2018-04-04 | 2018-03-29 | 2.440 | 13,649,081 | +28,000 | 2.15% | 33,303,758 |
| 2018-04-03 | 2018-03-28 | 2.460 | 13,621,081 | +30,800 | 2.14% | 33,507,859 |
| 2018-03-29 | 2018-03-27 | 2.540 | 13,590,281 | +26,600 | 2.14% | 34,519,314 |
| 2018-03-28 | 2018-03-26 | 2.460 | 13,563,681 | +3,500 | 2.13% | 33,366,655 |
| 2018-03-27 | 2018-03-23 | 2.500 | 13,560,181 | +14,700 | 2.13% | 33,900,453 |
| 2018-03-26 | 2018-03-22 | 2.580 | 13,545,481 | +3,500 | 2.13% | 34,947,341 |
| 2018-03-23 | 2018-03-21 | 2.720 | 13,541,981 | +117,882 | 2.13% | 36,834,188 |
| 2018-03-22 | 2018-03-20 | 2.700 | 13,424,099 | -11,900 | 2.11% | 36,245,067 |
| 2018-03-19 | 2018-03-15 | 2.780 | 13,435,999 | -300,300 | 2.11% | 37,352,077 |
| 2018-03-16 | 2018-03-14 | 2.780 | 13,736,299 | -501,783 | 2.16% | 38,186,911 |
| 2018-03-15 | 2018-03-13 | 2.760 | 14,238,082 | +95,200 | 2.24% | 39,297,106 |
| 2018-03-14 | 2018-03-12 | 2.840 | 14,142,882 | +254,100 | 2.22% | 40,165,785 |
| 2018-03-13 | 2018-03-09 | 2.740 | 13,888,782 | +45,500 | 2.18% | 38,055,263 |
| 2018-03-12 | 2018-03-08 | 2.760 | 13,843,282 | +79,800 | 2.18% | 38,207,458 |
| 2018-03-09 | 2018-03-07 | 2.740 | 13,763,482 | +2,100 | 2.16% | 37,711,941 |
| 2018-03-08 | 2018-03-06 | 2.820 | 13,761,382 | -23,100 | 2.16% | 38,807,097 |
| 2018-03-07 | 2018-03-05 | 2.760 | 13,784,482 | +57,400 | 2.17% | 38,045,170 |
| 2018-03-06 | 2018-03-02 | 2.800 | 13,727,082 | +53,200 | 2.16% | 38,435,830 |
| 2018-03-05 | 2018-03-01 | 2.800 | 13,673,882 | +69,300 | 2.15% | 38,286,870 |
| 2018-03-02 | 2018-02-28 | 2.780 | 13,604,582 | +84,000 | 2.14% | 37,820,738 |
| 2018-03-01 | 2018-02-27 | 2.840 | 13,520,582 | +81,200 | 2.13% | 38,398,453 |
| 2018-02-28 | 2018-02-26 | 2.940 | 13,439,382 | +128,800 | 2.11% | 39,511,783 |
| 2018-02-27 | 2018-02-23 | 2.740 | 13,310,582 | +58,100 | 2.09% | 36,470,995 |
| 2018-02-26 | 2018-02-22 | 2.700 | 13,252,482 | +85,400 | 2.08% | 35,781,701 |
| 2018-02-23 | 2018-02-21 | 2.780 | 13,167,082 | +92,400 | 2.07% | 36,604,488 |
| 2018-02-22 | 2018-02-20 | 2.780 | 13,074,682 | +160,300 | 2.06% | 36,347,616 |
| 2018-02-21 | 2018-02-15 | 2.680 | 12,914,382 | +68,600 | 2.03% | 34,610,544 |
| 2018-02-20 | 2018-02-13 | 2.540 | 12,845,782 | +35,700 | 2.02% | 32,628,286 |
| 2018-02-14 | 2018-02-12 | 2.540 | 12,810,082 | -2,650 | 2.01% | 32,537,608 |
| 2018-02-13 | 2018-02-09 | 2.480 | 12,812,732 | +60,900 | 2.02% | 31,775,575 |
| 2018-02-12 | 2018-02-08 | 2.600 | 12,751,832 | +26,600 | 2.01% | 33,154,763 |
| 2018-02-09 | 2018-02-07 | 2.620 | 12,725,232 | +46,200 | 2.00% | 33,340,108 |
| 2018-02-08 | 2018-02-06 | 2.620 | 12,679,032 | +5,600 | 1.99% | 33,219,064 |
| 2018-02-07 | 2018-02-05 | 2.880 | 12,673,432 | -49,700 | 1.99% | 36,499,484 |
| 2018-02-06 | 2018-02-02 | 3.020 | 12,723,132 | +25,200 | 2.00% | 38,423,859 |
| 2018-02-05 | 2018-02-01 | 2.900 | 12,697,932 | +149,100 | 2.00% | 36,824,003 |
| 2018-02-02 | 2018-01-31 | 2.900 | 12,548,832 | +99,400 | 1.97% | 36,391,613 |
| 2018-02-01 | 2018-01-30 | 2.980 | 12,449,432 | +158,200 | 1.96% | 37,099,307 |
| 2018-01-31 | 2018-01-29 | 3.120 | 12,291,232 | +9,100 | 1.93% | 38,348,644 |
| 2018-01-30 | 2018-01-26 | 3.020 | 12,282,132 | +159,600 | 1.93% | 37,092,039 |
| 2018-01-29 | 2018-01-25 | 3.140 | 12,122,532 | -232,250 | 1.91% | 38,064,750 |
| 2018-01-26 | 2018-01-24 | 3.200 | 12,354,782 | -83,300 | 1.94% | 39,535,302 |
| 2018-01-25 | 2018-01-23 | 3.340 | 12,438,082 | +4,200 | 1.96% | 41,543,194 |
| 2018-01-24 | 2018-01-22 | 3.500 | 12,433,882 | -53,200 | 1.96% | 43,518,587 |
| 2018-01-23 | 2018-01-19 | 3.460 | 12,487,082 | +130,900 | 1.96% | 43,205,304 |
| 2018-01-22 | 2018-01-18 | 3.540 | 12,356,182 | -20,300 | 1.94% | 43,740,884 |
| 2018-01-19 | 2018-01-17 | 3.460 | 12,376,482 | -437,500 | 1.95% | 42,822,628 |
| 2018-01-18 | 2018-01-16 | 3.520 | 12,813,982 | +78,384 | 2.02% | 45,105,217 |
| 2018-01-17 | 2018-01-15 | 3.520 | 12,735,598 | -350,000 | 2.00% | 44,829,305 |
| 2018-01-16 | 2018-01-12 | 3.440 | 13,085,598 | +763,000 | 2.06% | 45,014,457 |
| 2018-01-15 | 2018-01-11 | 3.640 | 12,322,598 | +302,401 | 1.94% | 44,854,257 |
| 2018-01-12 | 2018-01-10 | 3.520 | 12,020,197 | -728,700 | 1.89% | 42,311,093 |
| 2018-01-11 | 2018-01-09 | 3.480 | 12,748,897 | -485,961 | 2.01% | 44,366,162 |
| 2018-01-10 | 2018-01-08 | 3.300 | 13,234,858 | +123,900 | 2.08% | 43,675,031 |
| 2018-01-09 | 2018-01-05 | 3.280 | 13,110,958 | -358,189 | 2.06% | 43,003,942 |
| 2018-01-08 | 2018-01-04 | 3.460 | 13,469,147 | +410,087 | 2.12% | 46,603,249 |
| 2018-01-05 | 2018-01-03 | 3.520 | 13,059,060 | +235,641 | 2.05% | 45,967,891 |
| 2018-01-04 | 2018-01-02 | 3.220 | 12,823,419 | +1,327,900 | 2.02% | 41,291,409 |
| 2018-01-03 | 2017-12-29 | 2.700 | 11,495,519 | +204,400 | 1.81% | 31,037,901 |
| 2018-01-02 | 2017-12-28 | 2.580 | 11,291,119 | +126,000 | 1.78% | 29,131,087 |
| 2017-12-29 | 2017-12-27 | 2.600 | 11,165,119 | +966,000 | 1.76% | 29,029,309 |
| 2017-12-28 | 2017-12-22 | 2.620 | 10,199,119 | +2,883,317 | 1.60% | 26,721,692 |
| 2017-12-27 | 2017-12-21 | 2.600 | 7,315,802 | +3,632,200 | 1.15% | 19,021,085 |
| 2017-12-22 | 2017-12-20 | 2.620 | 3,683,602 | +203,700 | 0.58% | 9,651,037 |
| 2017-12-21 | 2017-12-19 | 2.660 | 3,479,902 | +467,600 | 0.55% | 9,256,539 |
| 2017-12-20 | 2017-12-18 | 2.640 | 3,012,302 | +116,900 | 0.47% | 7,952,477 |
| 2017-12-19 | 2017-12-15 | 2.500 | 2,895,402 | -240,800 | 0.46% | 7,238,505 |
| 2017-12-18 | 2017-12-14 | 2.540 | 3,136,202 | +4,900 | 0.49% | 7,965,953 |
| 2017-12-15 | 2017-12-13 | 2.600 | 3,131,302 | +11,900 | 0.49% | 8,141,385 |
| 2017-12-14 | 2017-12-12 | 2.640 | 3,119,402 | +309,400 | 0.49% | 8,235,221 |
| 2017-12-13 | 2017-12-11 | 2.560 | 2,810,002 | -2,800 | 0.44% | 7,193,605 |
| 2017-12-12 | 2017-12-08 | 2.460 | 2,812,802 | +8,400 | 0.44% | 6,919,493 |
| 2017-12-11 | 2017-12-07 | 2.500 | 2,804,402 | +24,500 | 0.44% | 7,011,005 |
| 2017-12-08 | 2017-12-06 | 2.500 | 2,779,902 | +12,600 | 0.44% | 6,949,755 |
| 2017-12-07 | 2017-12-05 | 2.600 | 2,767,302 | +88,900 | 0.44% | 7,194,985 |
| 2017-12-06 | 2017-12-04 | 2.720 | 2,678,402 | +74,900 | 0.42% | 7,285,253 |
| 2017-12-05 | 2017-12-01 | 2.740 | 2,603,502 | -259,700 | 0.41% | 7,133,595 |
| 2017-12-04 | 2017-11-30 | 2.740 | 2,863,202 | +44,800 | 0.45% | 7,845,173 |
| 2017-12-01 | 2017-11-29 | 2.860 | 2,818,402 | -700 | 0.44% | 8,060,630 |
| 2017-11-30 | 2017-11-28 | 2.780 | 2,819,102 | +63,000 | 0.44% | 7,837,104 |
| 2017-11-29 | 2017-11-27 | 2.900 | 2,756,102 | +700 | 0.43% | 7,992,696 |
| 2017-11-28 | 2017-11-24 | 2.860 | 2,755,402 | +24,500 | 0.43% | 7,880,450 |
| 2017-11-27 | 2017-11-23 | 2.900 | 2,730,902 | -39,200 | 0.43% | 7,919,616 |
| 2017-11-24 | 2017-11-22 | 2.760 | 2,770,102 | -16,100 | 0.44% | 7,645,482 |
| 2017-11-23 | 2017-11-21 | 2.720 | 2,786,202 | +34,300 | 0.44% | 7,578,469 |
| 2017-11-22 | 2017-11-20 | 2.760 | 2,751,902 | +25,200 | 0.43% | 7,595,250 |
| 2017-11-21 | 2017-11-17 | 2.840 | 2,726,702 | +283,500 | 0.43% | 7,743,834 |
| 2017-11-20 | 2017-11-16 | 2.800 | 2,443,202 | -48,300 | 0.38% | 6,840,966 |
| 2017-11-17 | 2017-11-15 | 2.840 | 2,491,502 | +38,500 | 0.39% | 7,075,866 |
| 2017-11-16 | 2017-11-14 | 2.900 | 2,453,002 | -13,300 | 0.39% | 7,113,706 |
| 2017-11-15 | 2017-11-13 | 2.860 | 2,466,302 | +70,700 | 0.39% | 7,053,624 |
| 2017-11-14 | 2017-11-10 | 2.820 | 2,395,602 | +8,403 | 0.38% | 6,755,598 |
| 2017-11-13 | 2017-11-09 | 2.800 | 2,387,199 | -7,700 | 0.38% | 6,684,157 |
| 2017-11-10 | 2017-11-08 | 2.720 | 2,394,899 | +24,467 | 0.38% | 6,514,125 |
| 2017-11-09 | 2017-11-07 | 2.780 | 2,370,432 | +14,000 | 0.37% | 6,589,801 |
| 2017-11-08 | 2017-11-06 | 2.760 | 2,356,432 | -198,083 | 0.37% | 6,503,752 |
| 2017-11-07 | 2017-11-03 | 2.860 | 2,554,515 | +73,500 | 0.40% | 7,305,913 |
| 2017-11-06 | 2017-11-02 | 2.880 | 2,481,015 | +16,800 | 0.39% | 7,145,323 |
| 2017-11-03 | 2017-11-01 | 2.900 | 2,464,215 | -5,600 | 0.39% | 7,146,224 |
| 2017-11-02 | 2017-10-31 | 2.740 | 2,469,815 | +700 | 0.39% | 6,767,293 |
| 2017-11-01 | 2017-10-30 | 2.720 | 2,469,115 | +700 | 0.39% | 6,715,993 |
| 2017-10-31 | 2017-10-27 | 2.760 | 2,468,415 | +111,300 | 0.39% | 6,812,825 |
| 2017-10-30 | 2017-10-26 | 2.820 | 2,357,115 | +28,000 | 0.37% | 6,647,064 |
| 2017-10-27 | 2017-10-25 | 2.900 | 2,329,115 | -31,500 | 0.37% | 6,754,434 |
| 2017-10-26 | 2017-10-24 | 2.900 | 2,360,615 | +112,000 | 0.37% | 6,845,784 |
| 2017-10-25 | 2017-10-23 | 3.000 | 2,248,615 | -4,900 | 0.35% | 6,745,845 |
| 2017-10-24 | 2017-10-20 | 2.980 | 2,253,515 | -16,800 | 0.35% | 6,715,475 |
| 2017-10-23 | 2017-10-19 | 2.960 | 2,270,315 | +9,100 | 0.36% | 6,720,132 |
| 2017-10-20 | 2017-10-18 | 3.080 | 2,261,215 | +3,800 | 0.36% | 6,964,542 |
| 2017-10-19 | 2017-10-17 | 2.880 | 2,257,415 | -10,500 | 0.36% | 6,501,355 |
| 2017-10-18 | 2017-10-16 | 2.840 | 2,267,915 | +218,400 | 0.36% | 6,440,879 |
| 2017-10-17 | 2017-10-13 | 3.040 | 2,049,515 | -1,400 | 0.32% | 6,230,526 |
| 2017-10-16 | 2017-10-12 | 3.160 | 2,050,915 | -1,400 | 0.32% | 6,480,891 |
| 2017-10-13 | 2017-10-11 | 3.120 | 2,052,315 | +95,900 | 0.32% | 6,403,223 |
| 2017-10-12 | 2017-10-10 | 3.540 | 1,956,415 | +156,800 | 0.31% | 6,925,709 |
| 2017-10-11 | 2017-10-09 | 3.720 | 1,799,615 | -74,285 | 0.28% | 6,694,568 |
| 2017-10-10 | 2017-10-06 | 3.260 | 1,873,900 | +53,900 | 0.29% | 6,108,914 |
| 2017-10-09 | 2017-10-04 | 3.380 | 1,820,000 | +62,300 | 0.29% | 6,151,600 |
| 2017-10-06 | 2017-10-03 | 3.440 | 1,757,700 | +67,954 | 0.28% | 6,046,488 |
| 2017-10-04 | 2017-09-29 | 3.320 | 1,689,746 | -134,400 | 0.27% | 5,609,957 |
| 2017-10-03 | 2017-09-28 | 3.140 | 1,824,146 | +95,577 | 0.29% | 5,727,818 |
| 2017-09-29 | 2017-09-27 | 3.240 | 1,728,569 | -323,400 | 0.27% | 5,600,564 |
| 2017-09-28 | 2017-09-26 | 2.460 | 2,051,969 | -36,400 | 0.32% | 5,047,844 |
| 2017-09-27 | 2017-09-25 | 2.420 | 2,088,369 | +58,100 | 0.33% | 5,053,853 |
| 2017-09-26 | 2017-09-22 | 2.560 | 2,030,269 | -7,000 | 0.32% | 5,197,489 |
| 2017-09-25 | 2017-09-21 | 2.580 | 2,037,269 | -8,400 | 0.32% | 5,256,154 |
| 2017-09-22 | 2017-09-20 | 2.600 | 2,045,669 | +700 | 0.32% | 5,318,739 |
| 2017-09-21 | 2017-09-19 | 2.560 | 2,044,969 | +17,500 | 0.32% | 5,235,121 |
| 2017-09-20 | 2017-09-18 | 2.700 | 2,027,469 | -60,361 | 0.32% | 5,474,166 |
| 2017-09-19 | 2017-09-15 | 2.580 | 2,087,830 | -16,100 | 0.33% | 5,386,601 |
| 2017-09-18 | 2017-09-14 | 2.580 | 2,103,930 | -65,100 | 0.33% | 5,428,139 |
| 2017-09-15 | 2017-09-13 | 2.460 | 2,169,030 | -67,900 | 0.34% | 5,335,814 |
| 2017-09-14 | 2017-09-12 | 2.520 | 2,236,930 | +63,000 | 0.35% | 5,637,064 |
| 2017-09-13 | 2017-09-11 | 2.560 | 2,173,930 | +69,300 | 0.34% | 5,565,261 |
| 2017-09-12 | 2017-09-08 | 2.440 | 2,104,630 | +1,400 | 0.36% | 5,135,297 |
| 2017-09-11 | 2017-09-07 | 2.400 | 2,103,230 | -25,872 | 0.36% | 5,047,752 |
| 2017-09-08 | 2017-09-06 | 2.560 | 2,129,102 | +14,119 | 0.36% | 5,450,501 |
| 2017-09-07 | 2017-09-05 | 2.580 | 2,114,983 | +55,300 | 0.39% | 5,456,656 |
| 2017-09-06 | 2017-09-04 | 2.740 | 2,059,683 | +64,400 | 0.38% | 5,643,531 |
| 2017-09-05 | 2017-09-01 | 2.540 | 1,995,283 | -60,900 | 0.37% | 5,068,019 |
| 2017-09-04 | 2017-08-31 | 2.240 | 2,056,183 | +8,400 | 0.38% | 4,605,850 |
| 2017-09-01 | 2017-08-30 | 2.220 | 2,047,783 | -700 | 0.38% | 4,546,078 |
| 2017-08-31 | 2017-08-29 | 2.280 | 2,048,483 | -2,800 | 0.38% | 4,670,541 |
| 2017-08-30 | 2017-08-28 | 2.140 | 2,051,283 | +268,000 | 0.38% | 4,389,746 |
| 2017-08-29 | 2017-08-25 | 2.160 | 1,783,283 | -4,900 | 0.33% | 3,851,891 |
| 2017-08-28 | 2017-08-24 | 2.160 | 1,788,183 | +16,100 | 0.33% | 3,862,475 |
| 2017-08-25 | 2017-08-22 | 2.240 | 1,772,083 | -10,500 | 0.33% | 3,969,466 |
| 2017-08-24 | 2017-08-21 | 2.180 | 1,782,583 | +2,800 | 0.33% | 3,886,031 |
| 2017-08-22 | 2017-08-18 | 2.180 | 1,779,783 | +10,500 | 0.33% | 3,879,927 |
| 2017-08-21 | 2017-08-17 | 2.260 | 1,769,283 | +18,900 | 0.33% | 3,998,580 |
| 2017-08-18 | 2017-08-16 | 2.360 | 1,750,383 | -20,225 | 0.33% | 4,130,904 |
| 2017-08-17 | 2017-08-15 | 2.100 | 1,770,608 | +14,700 | 0.33% | 3,718,277 |
| 2017-08-16 | 2017-08-14 | 2.080 | 1,755,908 | -19,600 | 0.33% | 3,652,289 |
| 2017-08-15 | 2017-08-11 | 2.060 | 1,775,508 | +5,600 | 0.33% | 3,657,546 |
| 2017-08-14 | 2017-08-10 | 2.120 | 1,769,908 | +7,000 | 0.33% | 3,752,205 |
| 2017-08-10 | 2017-08-08 | 2.240 | 1,762,908 | -1,400 | 0.33% | 3,948,914 |
| 2017-08-08 | 2017-08-04 | 2.280 | 1,764,308 | -3,500 | 0.33% | 4,022,622 |
| 2017-08-07 | 2017-08-03 | 2.200 | 1,767,808 | -6,300 | 0.33% | 3,889,178 |
| 2017-08-04 | 2017-08-02 | 2.240 | 1,774,108 | +14,000 | 0.33% | 3,974,002 |
| 2017-08-03 | 2017-08-01 | 2.280 | 1,760,108 | -8,419 | 0.34% | 4,013,046 |
| 2017-08-02 | 2017-07-31 | 2.380 | 1,768,527 | +47,600 | 0.34% | 4,209,094 |
| 2017-08-01 | 2017-07-28 | 2.400 | 1,720,927 | +33,600 | 0.34% | 4,130,225 |
| 2017-07-31 | 2017-07-27 | 2.120 | 1,687,327 | +700 | 0.33% | 3,577,133 |
| 2017-07-27 | 2017-07-25 | 2.100 | 1,686,627 | -2,100 | 0.33% | 3,541,917 |
| 2017-07-26 | 2017-07-24 | 2.060 | 1,688,727 | -4,200 | 0.33% | 3,478,778 |
| 2017-07-25 | 2017-07-21 | 2.040 | 1,692,927 | +7,000 | 0.33% | 3,453,571 |
| 2017-07-24 | 2017-07-20 | 2.100 | 1,685,927 | +38,500 | 0.33% | 3,540,447 |
| 2017-07-21 | 2017-07-19 | 2.240 | 1,647,427 | -5,600 | 0.32% | 3,690,236 |
| 2017-07-20 | 2017-07-18 | 2.080 | 1,653,027 | -2,800 | 0.32% | 3,438,296 |
| 2017-07-19 | 2017-07-17 | 2.160 | 1,655,827 | +40,112 | 0.32% | 3,576,586 |
| 2017-07-18 | 2017-07-14 | 2.440 | 1,615,715 | +14,000 | 0.31% | 3,942,345 |
| 2017-07-17 | 2017-07-13 | 2.540 | 1,601,715 | +700 | 0.31% | 4,068,356 |
| 2017-07-14 | 2017-07-12 | 2.520 | 1,601,015 | +14,697 | 0.31% | 4,034,558 |
| 2017-07-13 | 2017-07-11 | 2.520 | 1,586,318 | +12,600 | 0.31% | 3,997,521 |
| 2017-07-12 | 2017-07-10 | 2.640 | 1,573,718 | +14,700 | 0.31% | 4,154,616 |
| 2017-07-11 | 2017-07-07 | 2.760 | 1,559,018 | -3,500 | 0.30% | 4,302,890 |
| 2017-07-10 | 2017-07-06 | 2.600 | 1,562,518 | +12,600 | 0.30% | 4,062,547 |
| 2017-07-07 | 2017-07-05 | 2.820 | 1,549,918 | +23,800 | 0.30% | 4,370,769 |
| 2017-07-06 | 2017-07-04 | 3.000 | 1,526,118 | +61,863 | 0.30% | 4,578,354 |
| 2017-07-05 | 2017-07-03 | 3.460 | 1,464,255 | +9,100 | 0.29% | 5,066,322 |
| 2017-07-04 | 2017-06-30 | 3.740 | 1,455,155 | -3,500 | 0.28% | 5,442,280 |
| 2017-07-03 | 2017-06-29 | 3.560 | 1,458,655 | -10,300 | 0.28% | 5,192,812 |
| 2017-06-30 | 2017-06-28 | 3.400 | 1,468,955 | +1,400 | 0.29% | 4,994,447 |
| 2017-06-29 | 2017-06-27 | 3.820 | 1,467,555 | -5,600 | 0.29% | 5,606,060 |
| 2017-06-28 | 2017-06-26 | 3.960 | 1,473,155 | +4,200 | 0.29% | 5,833,694 |
| 2017-06-27 | 2017-06-23 | 3.900 | 1,468,955 | +2,100 | 0.29% | 5,728,925 |
| 2017-06-26 | 2017-06-22 | 3.680 | 1,466,855 | +4,900 | 0.29% | 5,398,026 |
| 2017-06-23 | 2017-06-21 | 3.900 | 1,461,955 | +10,500 | 0.28% | 5,701,625 |
| 2017-06-22 | 2017-06-20 | 4.100 | 1,451,455 | +29,400 | 0.28% | 5,950,966 |
| 2017-06-21 | 2017-06-19 | 4.200 | 1,422,055 | -32,250 | 0.28% | 5,972,631 |
| 2017-06-20 | 2017-06-16 | 4.800 | 1,454,305 | -19,200 | 0.28% | 6,980,664 |
| 2017-06-19 | 2017-06-15 | 5.000 | 1,473,505 | +7,700 | 0.29% | 7,367,525 |
| 2017-06-16 | 2017-06-14 | 5.300 | 1,465,805 | +10,500 | 0.29% | 7,768,767 |
| 2017-06-15 | 2017-06-13 | 5.500 | 1,455,305 | -99,819 | 0.28% | 8,004,178 |
| 2017-06-14 | 2017-06-12 | 5.300 | 1,555,124 | -91,915 | 0.30% | 8,242,157 |
| 2017-06-13 | 2017-06-09 | 5.100 | 1,647,039 | -68,114 | 0.32% | 8,399,899 |
| 2017-06-12 | 2017-06-08 | 5.300 | 1,715,153 | +13,300 | 0.33% | 9,090,311 |
| 2017-06-09 | 2017-06-07 | 5.300 | 1,701,853 | +3,229 | 0.33% | 9,019,821 |
| 2017-06-08 | 2017-06-06 | 5.400 | 1,698,624 | +270,200 | 0.33% | 9,172,570 |
| 2017-06-07 | 2017-06-05 | 5.400 | 1,428,424 | -592 | 0.28% | 7,713,490 |
| 2017-06-06 | 2017-06-02 | 5.400 | 1,429,016 | +56,474 | 0.28% | 7,716,686 |
| 2017-06-05 | 2017-06-01 | 5.300 | 1,372,542 | +36,400 | 0.27% | 7,274,473 |
| 2017-06-02 | 2017-05-31 | 5.500 | 1,336,142 | +11,200 | 0.26% | 7,348,781 |
| 2017-06-01 | 2017-05-29 | 5.600 | 1,324,942 | +45,259 | 0.26% | 7,419,675 |
| 2017-05-31 | 2017-05-26 | 5.400 | 1,279,683 | -44,100 | 0.25% | 6,910,288 |
| 2017-05-29 | 2017-05-25 | 5.700 | 1,323,783 | -8,400 | 0.26% | 7,545,563 |
| 2017-05-26 | 2017-05-24 | 4.680 | 1,332,183 | +261,293 | 0.26% | 6,234,616 |
| 2017-05-24 | 2017-05-22 | 4.720 | 1,070,890 | -3,500 | 0.21% | 5,054,601 |
| 2017-05-23 | 2017-05-19 | 4.540 | 1,074,390 | -1,400 | 0.21% | 4,877,731 |
| 2017-05-19 | 2017-05-17 | 4.680 | 1,075,790 | +2,800 | 0.21% | 5,034,697 |
| 2017-05-12 | 2017-05-10 | 4.980 | 1,072,990 | -2,100 | 0.21% | 5,343,490 |
| 2017-05-11 | 2017-05-09 | 4.960 | 1,075,090 | +157,700 | 0.21% | 5,332,446 |
| 2017-05-10 | 2017-05-08 | 4.720 | 917,390 | +48,142 | 0.18% | 4,330,081 |
| 2017-05-09 | 2017-05-05 | 4.740 | 869,248 | +2,800 | 0.17% | 4,120,236 |
| 2017-05-08 | 2017-05-04 | 4.800 | 866,448 | -18,200 | 0.17% | 4,158,950 |
| 2017-05-04 | 2017-04-28 | 4.600 | 884,648 | -4,900 | 0.20% | 4,069,381 |
| 2017-05-02 | 2017-04-27 | 4.840 | 889,548 | -9,800 | 0.20% | 4,305,412 |
| 2017-04-28 | 2017-04-26 | 4.960 | 899,348 | -141,400 | 0.20% | 4,460,766 |
| 2017-04-27 | 2017-04-25 | 4.760 | 1,040,748 | +18,900 | 0.23% | 4,953,960 |
| 2017-04-25 | 2017-04-21 | 4.000 | 1,021,848 | +90,458 | 0.23% | 4,087,392 |
| 2017-04-24 | 2017-04-20 | 4.140 | 931,390 | +4,900 | 0.21% | 3,855,955 |
| 2017-04-21 | 2017-04-19 | 4.900 | 926,490 | +4,900 | 0.21% | 4,539,801 |
| 2017-04-19 | 2017-04-13 | 5.100 | 921,590 | +1,400 | 0.21% | 4,700,109 |
| 2017-04-18 | 2017-04-12 | 5.100 | 920,190 | -11,900 | 0.21% | 4,692,969 |
| 2017-04-13 | 2017-04-11 | 5.300 | 932,090 | -148,300 | 0.21% | 4,940,077 |
| 2017-04-12 | 2017-04-10 | 4.900 | 1,080,390 | +45,900 | 0.24% | 5,293,911 |
| 2017-04-11 | 2017-04-07 | 5.900 | 1,034,490 | -219,800 | 0.23% | 6,103,491 |
| 2017-04-10 | 2017-04-06 | 3.820 | 1,254,290 | -43,400 | 0.28% | 4,791,388 |
| 2017-04-07 | 2017-04-05 | 3.140 | 1,297,690 | +24,500 | 0.29% | 4,074,747 |
| 2017-04-06 | 2017-04-03 | 3.100 | 1,273,190 | -2,100 | 0.28% | 3,946,889 |
| 2017-04-05 | 2017-03-31 | 3.120 | 1,275,290 | -16,100 | 0.28% | 3,978,905 |
| 2017-04-03 | 2017-03-30 | 3.120 | 1,291,390 | -51,100 | 0.29% | 4,029,137 |
| 2017-03-31 | 2017-03-29 | 3.220 | 1,342,490 | +68,600 | 0.30% | 4,322,818 |
| 2017-03-29 | 2017-03-27 | 3.260 | 1,273,890 | +33,600 | 0.28% | 4,152,881 |
| 2017-03-27 | 2017-03-23 | 3.300 | 1,240,290 | +25,900 | 0.28% | 4,092,957 |
| 2017-03-24 | 2017-03-22 | 3.320 | 1,214,390 | -10,500 | 0.27% | 4,031,775 |
| 2017-03-23 | 2017-03-21 | 3.360 | 1,224,890 | -135,000 | 0.27% | 4,115,630 |
| 2017-03-22 | 2017-03-20 | 3.360 | 1,359,890 | +1,400 | 0.30% | 4,569,230 |
| 2017-03-20 | 2017-03-16 | 3.400 | 1,358,490 | +19,901 | 0.30% | 4,618,866 |
| 2017-03-17 | 2017-03-15 | 3.460 | 1,338,589 | +2,100 | 0.30% | 4,631,518 |
| 2017-03-16 | 2017-03-14 | 3.380 | 1,336,489 | +30,100 | 0.30% | 4,517,333 |
| 2017-03-15 | 2017-03-13 | 3.280 | 1,306,389 | +9,100 | 0.29% | 4,284,956 |
| 2017-03-13 | 2017-03-09 | 3.400 | 1,297,289 | -49,000 | 0.29% | 4,410,783 |
| 2017-03-09 | 2017-03-07 | 3.580 | 1,346,289 | +23,100 | 0.30% | 4,819,715 |
| 2017-03-08 | 2017-03-06 | 3.860 | 1,323,189 | +221,200 | 0.30% | 5,107,510 |
| 2017-03-07 | 2017-03-03 | 3.320 | 1,101,989 | -11,200 | 0.25% | 3,658,603 |
| 2017-03-06 | 2017-03-02 | 3.280 | 1,113,189 | +2,800 | 0.25% | 3,651,260 |
| 2017-03-02 | 2017-02-28 | 3.260 | 1,110,389 | +700 | 0.25% | 3,619,868 |
| 2017-03-01 | 2017-02-27 | 3.260 | 1,109,689 | +14,000 | 0.25% | 3,617,586 |
| 2017-02-28 | 2017-02-24 | 3.340 | 1,095,689 | -2,100 | 0.24% | 3,659,601 |
| 2017-02-27 | 2017-02-23 | 3.300 | 1,097,789 | -1,400 | 0.24% | 3,622,704 |
| 2017-02-23 | 2017-02-21 | 3.340 | 1,099,189 | -9,800 | 0.25% | 3,671,291 |
| 2017-02-22 | 2017-02-20 | 3.620 | 1,108,989 | -13,300 | 0.25% | 4,014,540 |
| 2017-02-21 | 2017-02-17 | 3.080 | 1,122,289 | -2,100 | 0.25% | 3,456,650 |
| 2017-02-20 | 2017-02-16 | 3.060 | 1,124,389 | +50,400 | 0.25% | 3,440,630 |
| 2017-02-17 | 2017-02-15 | 3.060 | 1,073,989 | +16,800 | 0.24% | 3,286,406 |
| 2017-02-15 | 2017-02-13 | 3.020 | 1,057,189 | +700 | 0.24% | 3,192,711 |
| 2017-02-14 | 2017-02-10 | 3.020 | 1,056,489 | +1,400 | 0.24% | 3,190,597 |
| 2017-02-10 | 2017-02-08 | 3.040 | 1,055,089 | -3,500 | 0.24% | 3,207,471 |
| 2017-02-08 | 2017-02-06 | 3.040 | 1,058,589 | +78,078 | 0.24% | 3,218,111 |
| 2017-02-03 | 2017-02-01 | 3.040 | 980,511 | -2,800 | 0.22% | 2,980,753 |
| 2017-02-02 | 2017-01-27 | 3.080 | 983,311 | -5,600 | 0.22% | 3,028,598 |
| 2017-01-26 | 2017-01-24 | 3.100 | 988,911 | -35,700 | 0.22% | 3,065,624 |
| 2017-01-25 | 2017-01-23 | 3.040 | 1,024,611 | +42,000 | 0.23% | 3,114,817 |
| 2017-01-24 | 2017-01-20 | 3.180 | 982,611 | +5,600 | 0.22% | 3,124,703 |
| 2017-01-18 | 2017-01-16 | 3.200 | 977,011 | +1,400 | 0.22% | 3,126,435 |
| 2017-01-12 | 2017-01-10 | 3.340 | 975,611 | +2,100 | 0.22% | 3,258,541 |
| 2017-01-11 | 2017-01-09 | 3.340 | 973,511 | +7,000 | 0.22% | 3,251,527 |
| 2017-01-10 | 2017-01-06 | 3.260 | 966,511 | +33,600 | 0.22% | 3,150,826 |
| 2017-01-04 | 2016-12-30 | 3.280 | 932,911 | -104,999 | 0.21% | 3,059,948 |
| 2017-01-03 | 2016-12-29 | 3.200 | 1,037,910 | -8,400 | 0.23% | 3,321,312 |
| 2016-12-30 | 2016-12-28 | 3.200 | 1,046,310 | +44,800 | 0.23% | 3,348,192 |
| 2016-12-29 | 2016-12-23 | 3.240 | 1,001,510 | +29,400 | 0.22% | 3,244,892 |
| 2016-12-28 | 2016-12-22 | 3.220 | 972,110 | -700 | 0.22% | 3,130,194 |
| 2016-12-22 | 2016-12-20 | 3.240 | 972,810 | +20,300 | 0.22% | 3,151,904 |
| 2016-12-21 | 2016-12-19 | 3.400 | 952,510 | -1,400 | 0.21% | 3,238,534 |
| 2016-12-19 | 2016-12-15 | 3.260 | 953,910 | +5,600 | 0.21% | 3,109,747 |
| 2016-12-16 | 2016-12-14 | 3.380 | 948,310 | +1,400 | 0.21% | 3,205,288 |
| 2016-12-15 | 2016-12-13 | 3.520 | 946,910 | -41,300 | 0.21% | 3,333,123 |
| 2016-12-14 | 2016-12-12 | 3.000 | 988,210 | +9,100 | 0.22% | 2,964,630 |
| 2016-12-13 | 2016-12-09 | 3.220 | 979,110 | +52,500 | 0.22% | 3,152,734 |
| 2016-12-08 | 2016-12-06 | 3.600 | 926,610 | -3,500 | 0.21% | 3,335,796 |
| 2016-12-07 | 2016-12-05 | 3.520 | 930,110 | +12,600 | 0.21% | 3,273,987 |
| 2016-12-06 | 2016-12-02 | 3.580 | 917,510 | -97,300 | 0.20% | 3,284,686 |
| 2016-12-05 | 2016-12-01 | 3.600 | 1,014,810 | -95,900 | 0.23% | 3,653,316 |
| 2016-12-02 | 2016-11-30 | 3.500 | 1,110,710 | +171,500 | 0.25% | 3,887,485 |
| 2016-12-01 | 2016-11-29 | 3.680 | 939,210 | -5,600 | 0.21% | 3,456,293 |
| 2016-11-30 | 2016-11-28 | 3.660 | 944,810 | +1,400 | 0.21% | 3,458,005 |
| 2016-11-29 | 2016-11-25 | 3.640 | 943,410 | -21,700 | 0.21% | 3,434,012 |
| 2016-11-28 | 2016-11-24 | 3.740 | 965,110 | -26,600 | 0.22% | 3,609,511 |
| 2016-11-25 | 2016-11-23 | 3.580 | 991,710 | +9,800 | 0.22% | 3,550,322 |
| 2016-11-24 | 2016-11-22 | 3.620 | 981,910 | +23,100 | 0.22% | 3,554,514 |
| 2016-11-18 | 2016-11-16 | 3.720 | 958,810 | -4,900 | 0.21% | 3,566,773 |
| 2016-11-17 | 2016-11-15 | 3.640 | 963,710 | +2,100 | 0.21% | 3,507,904 |
| 2016-11-15 | 2016-11-11 | 3.680 | 961,610 | +5,600 | 0.21% | 3,538,725 |
| 2016-11-14 | 2016-11-10 | 3.700 | 956,010 | +9,100 | 0.21% | 3,537,237 |
| 2016-11-11 | 2016-11-09 | 3.760 | 946,910 | +8,400 | 0.21% | 3,560,382 |
| 2016-11-10 | 2016-11-08 | 3.840 | 938,510 | +1,953 | 0.21% | 3,603,878 |
| 2016-11-09 | 2016-11-07 | 3.680 | 936,557 | -43,400 | 0.21% | 3,446,530 |
| 2016-11-07 | 2016-11-03 | 3.640 | 979,957 | +700 | 0.22% | 3,567,043 |
| 2016-11-04 | 2016-11-02 | 3.640 | 979,257 | -22,400 | 0.22% | 3,564,495 |
| 2016-11-03 | 2016-11-01 | 3.700 | 1,001,657 | -51,800 | 0.22% | 3,706,131 |
| 2016-11-02 | 2016-10-31 | 3.720 | 1,053,457 | -88,900 | 0.24% | 3,918,860 |
| 2016-11-01 | 2016-10-28 | 3.780 | 1,142,357 | +6,300 | 0.25% | 4,318,109 |
| 2016-10-31 | 2016-10-27 | 3.840 | 1,136,057 | -11,900 | 0.25% | 4,362,459 |
| 2016-10-28 | 2016-10-26 | 3.820 | 1,147,957 | +23,100 | 0.26% | 4,385,196 |
| 2016-10-27 | 2016-10-25 | 3.780 | 1,124,857 | +36,400 | 0.25% | 4,251,959 |
| 2016-10-26 | 2016-10-24 | 3.820 | 1,088,457 | +22,400 | 0.24% | 4,157,906 |
| 2016-10-25 | 2016-10-20 | 3.900 | 1,066,057 | +5,600 | 0.24% | 4,157,622 |
| 2016-10-24 | 2016-10-19 | 3.960 | 1,060,457 | +7,700 | 0.24% | 4,199,410 |
| 2016-10-20 | 2016-10-18 | 4.020 | 1,052,757 | +87,500 | 0.23% | 4,232,083 |
| 2016-10-19 | 2016-10-17 | 4.080 | 965,257 | +50,400 | 0.22% | 3,938,249 |
| 2016-10-18 | 2016-10-14 | 4.400 | 914,857 | +1,400 | 0.20% | 4,025,371 |
| 2016-10-17 | 2016-10-13 | 4.140 | 913,457 | +13,300 | 0.20% | 3,781,712 |
| 2016-10-14 | 2016-10-12 | 3.820 | 900,157 | +6,300 | 0.20% | 3,438,600 |
| 2016-10-12 | 2016-10-07 | 3.940 | 893,857 | +16,800 | 0.20% | 3,521,797 |
| 2016-10-11 | 2016-10-06 | 4.060 | 877,057 | -7,000 | 0.20% | 3,560,851 |
| 2016-10-07 | 2016-10-05 | 3.760 | 884,057 | -3,500 | 0.20% | 3,324,054 |
| 2016-10-06 | 2016-10-04 | 3.860 | 887,557 | -61,600 | 0.20% | 3,425,970 |
| 2016-10-05 | 2016-10-03 | 4.040 | 949,157 | +11,900 | 0.21% | 3,834,594 |
| 2016-10-04 | 2016-09-30 | 4.100 | 937,257 | -18,200 | 0.21% | 3,842,754 |
| 2016-10-03 | 2016-09-29 | 4.320 | 955,457 | +23,100 | 0.21% | 4,127,574 |
| 2016-09-30 | 2016-09-28 | 4.540 | 932,357 | +14,000 | 0.21% | 4,232,901 |
| 2016-09-29 | 2016-09-27 | 4.680 | 918,357 | -11,900 | 0.20% | 4,297,911 |
| 2016-09-28 | 2016-09-26 | 4.660 | 930,257 | -2,100 | 0.21% | 4,334,998 |
| 2016-09-27 | 2016-09-23 | 4.940 | 932,357 | -26,600 | 0.21% | 4,605,844 |
| 2016-09-26 | 2016-09-22 | 4.440 | 958,957 | +700 | 0.21% | 4,257,769 |
| 2016-09-22 | 2016-09-20 | 4.520 | 958,257 | +700 | 0.21% | 4,331,322 |
| 2016-09-21 | 2016-09-19 | 4.520 | 957,557 | +8,400 | 0.21% | 4,328,158 |
| 2016-09-20 | 2016-09-15 | 4.420 | 949,157 | +5,600 | 0.21% | 4,195,274 |
| 2016-09-19 | 2016-09-14 | 4.580 | 943,557 | -32,200 | 0.21% | 4,321,491 |
| 2016-09-15 | 2016-09-13 | 4.660 | 975,757 | +4,200 | 0.22% | 4,547,028 |
| 2016-09-12 | 2016-09-08 | 4.840 | 971,557 | +18,900 | 0.22% | 4,702,336 |
| 2016-09-08 | 2016-09-06 | 4.940 | 952,657 | -700 | 0.21% | 4,706,126 |
| 2016-09-07 | 2016-09-05 | 4.900 | 953,357 | -70 | 0.21% | 4,671,449 |
| 2016-09-02 | 2016-08-31 | 4.740 | 953,427 | +4,900 | 0.21% | 4,519,244 |
| 2016-08-31 | 2016-08-29 | 4.720 | 948,527 | +700 | 0.21% | 4,477,047 |
| 2016-08-22 | 2016-08-18 | 5.100 | 947,827 | -700 | 0.21% | 4,833,918 |
| 2016-08-18 | 2016-08-16 | 5.100 | 948,527 | +1,400 | 0.21% | 4,837,488 |
| 2016-08-17 | 2016-08-15 | 5.200 | 947,127 | +2,800 | 0.21% | 4,925,060 |
| 2016-08-15 | 2016-08-11 | 4.840 | 944,327 | -35,000 | 0.21% | 4,570,543 |
| 2016-08-10 | 2016-08-08 | 4.940 | 979,327 | -1,400 | 0.22% | 4,837,875 |
| 2016-08-08 | 2016-08-04 | 4.940 | 980,727 | -700 | 0.22% | 4,844,791 |
| 2016-08-01 | 2016-07-28 | 5.200 | 981,427 | +700 | 0.22% | 5,103,420 |
| 2016-07-29 | 2016-07-27 | 5.100 | 980,727 | -2,100 | 0.22% | 5,001,708 |
| 2016-07-28 | 2016-07-26 | 5.100 | 982,827 | -1,400 | 0.22% | 5,012,418 |
| 2016-07-27 | 2016-07-25 | 5.100 | 984,227 | +2,100 | 0.22% | 5,019,558 |
| 2016-07-26 | 2016-07-22 | 5.100 | 982,127 | -1,400 | 0.22% | 5,008,848 |
| 2016-07-19 | 2016-07-15 | 5.100 | 983,527 | -1,400 | 0.22% | 5,015,988 |
| 2016-07-18 | 2016-07-14 | 5.100 | 984,927 | -5,600 | 0.22% | 5,023,128 |
| 2016-07-14 | 2016-07-12 | 5.000 | 990,527 | +5,600 | 0.22% | 4,952,635 |
| 2016-07-13 | 2016-07-11 | 4.960 | 984,927 | -2,800 | 0.22% | 4,885,238 |
| 2016-06-24 | 2016-06-22 | 5.400 | 987,727 | -1,400 | 0.22% | 5,333,726 |
| 2016-06-15 | 2016-06-13 | 5.300 | 989,127 | +7,000 | 0.22% | 5,242,373 |
| 2016-06-14 | 2016-06-10 | 5.500 | 982,127 | -7,000 | 0.22% | 5,401,699 |
| 2016-06-13 | 2016-06-08 | 5.600 | 989,127 | -6,300 | 0.22% | 5,539,111 |
| 2016-06-07 | 2016-06-03 | 5.200 | 995,427 | -400 | 0.22% | 5,176,220 |
| 2016-06-03 | 2016-06-01 | 5.200 | 995,827 | -2,100 | 0.22% | 5,178,300 |
| 2016-06-02 | 2016-05-31 | 5.300 | 997,927 | -17,500 | 0.22% | 5,289,013 |
| 2016-06-01 | 2016-05-30 | 5.100 | 1,015,427 | -13,300 | 0.23% | 5,178,678 |
| 2016-05-27 | 2016-05-25 | 5.400 | 1,028,727 | -2,800 | 0.23% | 5,555,126 |
| 2016-05-25 | 2016-05-23 | 5.100 | 1,031,527 | -3,500 | 0.23% | 5,260,788 |
| 2016-05-23 | 2016-05-19 | 5.200 | 1,035,027 | +3,500 | 0.23% | 5,382,140 |
| 2016-05-18 | 2016-05-16 | 5.200 | 1,031,527 | -9,800 | 0.23% | 5,363,940 |
| 2016-05-13 | 2016-05-11 | 5.300 | 1,041,327 | -6,300 | 0.23% | 5,519,033 |
| 2016-05-12 | 2016-05-10 | 5.400 | 1,047,627 | -8,400 | 0.23% | 5,657,186 |
| 2016-05-11 | 2016-05-09 | 5.500 | 1,056,027 | -1,400 | 0.24% | 5,808,149 |
| 2016-05-10 | 2016-05-06 | 5.600 | 1,057,427 | -700 | 0.24% | 5,921,591 |
| 2016-05-09 | 2016-05-05 | 5.600 | 1,058,127 | -2,100 | 0.24% | 5,925,511 |
| 2016-05-06 | 2016-05-04 | 5.500 | 1,060,227 | +3,500 | 0.24% | 5,831,249 |
| 2016-05-05 | 2016-05-03 | 5.600 | 1,056,727 | +4,200 | 0.24% | 5,917,671 |
| 2016-05-04 | 2016-04-29 | 5.600 | 1,052,527 | +2,100 | 0.23% | 5,894,151 |
| 2016-05-03 | 2016-04-28 | 5.700 | 1,050,427 | +2,100 | 0.23% | 5,987,434 |
| 2016-04-29 | 2016-04-27 | 5.900 | 1,048,327 | -8,400 | 0.23% | 6,185,129 |
| 2016-04-28 | 2016-04-26 | 5.700 | 1,056,727 | -9,100 | 0.24% | 6,023,344 |
| 2016-04-27 | 2016-04-25 | 5.600 | 1,065,827 | +19,600 | 0.24% | 5,968,631 |
| 2016-04-26 | 2016-04-22 | 5.700 | 1,046,227 | +2,100 | 0.23% | 5,963,494 |
| 2016-04-25 | 2016-04-21 | 5.800 | 1,044,127 | +3,500 | 0.23% | 6,055,937 |
| 2016-04-21 | 2016-04-19 | 5.700 | 1,040,627 | -9,100 | 0.23% | 5,931,574 |
| 2016-04-19 | 2016-04-15 | 4.920 | 1,049,727 | +10,882 | 0.23% | 5,164,657 |
| 2016-04-18 | 2016-04-14 | 4.780 | 1,038,845 | +13,300 | 0.23% | 4,965,679 |
| 2016-04-15 | 2016-04-13 | 4.980 | 1,025,545 | +16,800 | 0.23% | 5,107,214 |
| 2016-04-14 | 2016-04-12 | 4.980 | 1,008,745 | -20,300 | 0.23% | 5,023,550 |
| 2016-04-11 | 2016-04-07 | 5.300 | 1,029,045 | +5,600 | 0.23% | 5,453,939 |
| 2016-04-08 | 2016-04-06 | 5.500 | 1,023,445 | +2,800 | 0.23% | 5,628,948 |
| 2016-04-07 | 2016-04-05 | 5.700 | 1,020,645 | -7,000 | 0.23% | 5,817,677 |
| 2016-04-06 | 2016-04-01 | 5.300 | 1,027,645 | +3,500 | 0.23% | 5,446,519 |
| 2016-04-05 | 2016-03-31 | 5.600 | 1,024,145 | -1,400 | 0.24% | 5,735,212 |
| 2016-04-01 | 2016-03-30 | 4.660 | 1,025,545 | -9,800 | 0.24% | 4,779,040 |
| 2016-03-30 | 2016-03-24 | 5.300 | 1,035,345 | +20,300 | 0.24% | 5,487,329 |
| 2016-03-29 | 2016-03-23 | 5.500 | 1,015,045 | +4,200 | 0.24% | 5,582,748 |
| 2016-03-24 | 2016-03-22 | 5.900 | 1,010,845 | -564,900 | 0.24% | 5,963,986 |
| 2016-03-23 | 2016-03-21 | 6.300 | 1,575,745 | +15,988 | 0.37% | 9,927,194 |
| 2016-03-22 | 2016-03-18 | 6.400 | 1,559,757 | +14,000 | 0.37% | 9,982,445 |
| 2016-03-21 | 2016-03-17 | 6.300 | 1,545,757 | +18,900 | 0.36% | 9,738,269 |
| 2016-03-18 | 2016-03-16 | 6.800 | 1,526,857 | +4,200 | 0.36% | 10,382,628 |
| 2016-03-17 | 2016-03-15 | 6.900 | 1,522,657 | +9,100 | 0.36% | 10,506,333 |
| 2016-03-15 | 2016-03-11 | 7.000 | 1,513,557 | +7,700 | 0.36% | 10,594,899 |
| 2016-03-11 | 2016-03-09 | 7.000 | 1,505,857 | +9,100 | 0.35% | 10,540,999 |
| 2016-03-10 | 2016-03-08 | 7.300 | 1,496,757 | +6,300 | 0.35% | 10,926,326 |
| 2016-03-09 | 2016-03-07 | 7.600 | 1,490,457 | +11,274 | 0.35% | 11,327,473 |
| 2016-03-07 | 2016-03-03 | 7.600 | 1,479,183 | +2,100 | 0.35% | 11,241,791 |
| 2016-03-04 | 2016-03-02 | 7.900 | 1,477,083 | -20,300 | 0.35% | 11,668,956 |
| 2016-03-03 | 2016-03-01 | 7.600 | 1,497,383 | +10,500 | 0.35% | 11,380,111 |
| 2016-03-02 | 2016-02-29 | 7.800 | 1,486,883 | -16,800 | 0.35% | 11,597,687 |
| 2016-02-29 | 2016-02-25 | 7.900 | 1,503,683 | +9,800 | 0.36% | 11,879,096 |
| 2016-02-25 | 2016-02-23 | 8.100 | 1,493,883 | -39,900 | 0.35% | 12,100,452 |
| 2016-02-24 | 2016-02-22 | 7.600 | 1,533,783 | -2,800 | 0.36% | 11,656,751 |
| 2016-02-23 | 2016-02-19 | 7.200 | 1,536,583 | +7,000 | 0.36% | 11,063,398 |
| 2016-02-22 | 2016-02-18 | 7.100 | 1,529,583 | +21,700 | 0.36% | 10,860,039 |
| 2016-02-19 | 2016-02-17 | 7.100 | 1,507,883 | +700 | 0.36% | 10,705,969 |
| 2016-02-18 | 2016-02-16 | 7.400 | 1,507,183 | +11,900 | 0.36% | 11,153,154 |
| 2016-02-17 | 2016-02-15 | 7.100 | 1,495,283 | +7,000 | 0.35% | 10,616,509 |
| 2016-02-15 | 2016-02-11 | 7.100 | 1,488,283 | -350 | 0.35% | 10,566,809 |
| 2016-02-11 | 2016-02-04 | 7.200 | 1,488,633 | -3,500 | 0.35% | 10,718,158 |
| 2016-02-05 | 2016-02-03 | 6.800 | 1,492,133 | +700 | 0.35% | 10,146,504 |
| 2016-02-04 | 2016-02-02 | 7.000 | 1,491,433 | +7,700 | 0.35% | 10,440,031 |
| 2016-02-03 | 2016-02-01 | 7.200 | 1,483,733 | -7,000 | 0.35% | 10,682,878 |
| 2016-02-02 | 2016-01-29 | 7.200 | 1,490,733 | +4,200 | 0.35% | 10,733,278 |
| 2016-02-01 | 2016-01-28 | 7.700 | 1,486,533 | +700 | 0.35% | 11,446,304 |
| 2016-01-29 | 2016-01-27 | 7.800 | 1,485,833 | -7,700 | 0.35% | 11,589,497 |
| 2016-01-28 | 2016-01-26 | 7.600 | 1,493,533 | +7,700 | 0.35% | 11,350,851 |
| 2016-01-27 | 2016-01-25 | 8.200 | 1,485,833 | +7,000 | 0.35% | 12,183,831 |
| 2016-01-26 | 2016-01-22 | 8.300 | 1,478,833 | +5,600 | 0.35% | 12,274,314 |
| 2016-01-25 | 2016-01-21 | 8.200 | 1,473,233 | -5,600 | 0.35% | 12,080,511 |
| 2016-01-22 | 2016-01-20 | 8.100 | 1,478,833 | +20,300 | 0.35% | 11,978,547 |
| 2016-01-21 | 2016-01-19 | 8.600 | 1,458,533 | +9,100 | 0.34% | 12,543,384 |
| 2016-01-20 | 2016-01-18 | 8.600 | 1,449,433 | +10,500 | 0.34% | 12,465,124 |
| 2016-01-19 | 2016-01-15 | 8.700 | 1,438,933 | +8,400 | 0.34% | 12,518,717 |
| 2016-01-15 | 2016-01-13 | 9.500 | 1,430,533 | +23,100 | 0.34% | 13,590,064 |
| 2016-01-14 | 2016-01-12 | 9.400 | 1,407,433 | -8,400 | 0.33% | 13,229,870 |
| 2016-01-13 | 2016-01-11 | 8.900 | 1,415,833 | +7,000 | 0.33% | 12,600,914 |
| 2016-01-12 | 2016-01-08 | 9.300 | 1,408,833 | +20,300 | 0.33% | 13,102,147 |
| 2016-01-11 | 2016-01-07 | 8.800 | 1,388,533 | +9,800 | 0.33% | 12,219,090 |
| 2016-01-08 | 2016-01-06 | 10.200 | 1,378,733 | +14,700 | 0.33% | 14,063,077 |
| 2016-01-07 | 2016-01-05 | 10.200 | 1,364,033 | +11,900 | 0.32% | 13,913,137 |
| 2016-01-06 | 2016-01-04 | 10.800 | 1,352,133 | +4,200 | 0.32% | 14,603,036 |
| 2016-01-05 | 2015-12-31 | 11.800 | 1,347,933 | -5,600 | 0.32% | 15,905,609 |
| 2016-01-04 | 2015-12-29 | 12.800 | 1,353,533 | -7,000 | 0.32% | 17,325,222 |
| 2015-12-30 | 2015-12-28 | 12.600 | 1,360,533 | -46,200 | 0.32% | 17,142,716 |
| 2015-12-29 | 2015-12-24 | 11.400 | 1,406,733 | +6,300 | 0.33% | 16,036,756 |
| 2015-12-28 | 2015-12-22 | 10.800 | 1,400,433 | -2,100 | 0.33% | 15,124,676 |
| 2015-12-23 | 2015-12-21 | 10.400 | 1,402,533 | +3,500 | 0.33% | 14,586,343 |
| 2015-12-22 | 2015-12-18 | 10.400 | 1,399,033 | -44,800 | 0.33% | 14,549,943 |
| 2015-12-21 | 2015-12-17 | 9.200 | 1,443,833 | -9,100 | 0.34% | 13,283,264 |
| 2015-12-18 | 2015-12-16 | 8.500 | 1,452,933 | +1,600 | 0.34% | 12,349,931 |
| 2015-12-17 | 2015-12-15 | 8.500 | 1,451,333 | +5,600 | 0.34% | 12,336,331 |
| 2015-12-16 | 2015-12-14 | 8.500 | 1,445,733 | +2,100 | 0.34% | 12,288,731 |
| 2015-12-15 | 2015-12-11 | 8.300 | 1,443,633 | +700 | 0.34% | 11,982,154 |
| 2015-12-14 | 2015-12-10 | 8.800 | 1,442,933 | -34,300 | 0.34% | 12,697,810 |
| 2015-12-11 | 2015-12-09 | 8.700 | 1,477,233 | +10,500 | 0.35% | 12,851,927 |
| 2015-12-10 | 2015-12-08 | 8.800 | 1,466,733 | -700 | 0.35% | 12,907,250 |
| 2015-12-09 | 2015-12-07 | 8.100 | 1,467,433 | +7,000 | 0.35% | 11,886,207 |
| 2015-12-08 | 2015-12-04 | 9.100 | 1,460,433 | -50,400 | 0.35% | 13,289,940 |
| 2015-12-07 | 2015-12-03 | 10.200 | 1,510,833 | +62,300 | 0.36% | 15,410,497 |
| 2015-12-04 | 2015-12-02 | 8.100 | 1,448,533 | -505,400 | 0.34% | 11,733,117 |
| 2015-12-03 | 2015-12-01 | 9.100 | 1,953,933 | -364,000 | 0.46% | 17,780,790 |
| 2015-12-02 | 2015-11-30 | 9.800 | 2,317,933 | +382,200 | 0.55% | 22,715,743 |
| 2015-12-01 | 2015-11-27 | 11.000 | 1,935,733 | +10,500 | 0.46% | 21,293,063 |
| 2015-11-30 | 2015-11-26 | 11.600 | 1,925,233 | +3,500 | 0.46% | 22,332,703 |
| 2015-11-27 | 2015-11-25 | 12.400 | 1,921,733 | -2,800 | 0.45% | 23,829,489 |
| 2015-11-26 | 2015-11-24 | 12.600 | 1,924,533 | +4,900 | 0.46% | 24,249,116 |
| 2015-11-25 | 2015-11-23 | 12.800 | 1,919,633 | +700 | 0.45% | 24,571,302 |
| 2015-11-24 | 2015-11-20 | 13.200 | 1,918,933 | +2,100 | 0.45% | 25,329,916 |
| 2015-11-23 | 2015-11-19 | 13.600 | 1,916,833 | -700 | 0.45% | 26,068,929 |
| 2015-11-20 | 2015-11-18 | 13.800 | 1,917,533 | +1,400 | 0.45% | 26,461,955 |
| 2015-11-18 | 2015-11-16 | 13.400 | 1,916,133 | +5,600 | 0.45% | 25,676,182 |
| 2015-11-17 | 2015-11-13 | 13.400 | 1,910,533 | +11,200 | 0.45% | 25,601,142 |
| 2015-11-16 | 2015-11-12 | 12.600 | 1,899,333 | +1,400 | 0.45% | 23,931,596 |
| 2015-11-13 | 2015-11-11 | 12.800 | 1,897,933 | +19,600 | 0.45% | 24,293,542 |
| 2015-11-12 | 2015-11-10 | 13.000 | 1,878,333 | +10,500 | 0.45% | 24,418,329 |
| 2015-11-11 | 2015-11-09 | 13.400 | 1,867,833 | +1,400 | 0.44% | 25,028,962 |
| 2015-11-10 | 2015-11-06 | 13.600 | 1,866,433 | +65,100 | 0.44% | 25,383,489 |
| 2015-11-09 | 2015-11-05 | 13.600 | 1,801,333 | -6,300 | 0.43% | 24,498,129 |
| 2015-11-06 | 2015-11-04 | 13.800 | 1,807,633 | +2,100 | 0.43% | 24,945,335 |
| 2015-11-05 | 2015-11-03 | 13.800 | 1,805,533 | +2,800 | 0.43% | 24,916,355 |
| 2015-11-02 | 2015-10-29 | 14.800 | 1,802,733 | -4,200 | 0.43% | 26,680,448 |
| 2015-10-30 | 2015-10-28 | 14.600 | 1,806,933 | -16,800 | 0.43% | 26,381,222 |
| 2015-10-29 | 2015-10-27 | 13.200 | 1,823,733 | +9,100 | 0.43% | 24,073,276 |
| 2015-10-28 | 2015-10-26 | 13.600 | 1,814,633 | +71,400 | 0.43% | 24,679,009 |
| 2015-10-27 | 2015-10-23 | 13.800 | 1,743,233 | -11,900 | 0.41% | 24,056,615 |
| 2015-10-23 | 2015-10-20 | 14.200 | 1,755,133 | -1,400 | 0.42% | 24,922,889 |
| 2015-10-22 | 2015-10-19 | 13.600 | 1,756,533 | +18,900 | 0.42% | 23,888,849 |
| 2015-10-20 | 2015-10-16 | 14.000 | 1,737,633 | +75,600 | 0.41% | 24,326,862 |
| 2015-10-19 | 2015-10-15 | 14.200 | 1,662,033 | +14,000 | 0.39% | 23,600,869 |
| 2015-10-15 | 2015-10-13 | 14.600 | 1,648,033 | +142,100 | 0.39% | 24,061,282 |
| 2015-10-14 | 2015-10-12 | 15.000 | 1,505,933 | +208,600 | 0.36% | 22,588,995 |
| 2015-10-13 | 2015-10-09 | 14.800 | 1,297,333 | +70,000 | 0.31% | 19,200,528 |
| 2015-10-12 | 2015-10-08 | 14.400 | 1,227,333 | -7,700 | 0.29% | 17,673,595 |
| 2015-10-09 | 2015-10-07 | 15.800 | 1,235,033 | -245,000 | 0.29% | 19,513,521 |
| 2015-10-08 | 2015-10-06 | 15.600 | 1,480,033 | +1,400 | 0.35% | 23,088,515 |
| 2015-10-07 | 2015-10-05 | 15.200 | 1,478,633 | -11,900 | 0.35% | 22,475,222 |
| 2015-10-02 | 2015-09-29 | 14.800 | 1,490,533 | +700 | 0.35% | 22,059,888 |
| 2015-09-30 | 2015-09-25 | 15.400 | 1,489,833 | +3,500 | 0.35% | 22,943,428 |
| 2015-09-25 | 2015-09-23 | 15.800 | 1,486,333 | +17,500 | 0.35% | 23,484,061 |
| 2015-09-24 | 2015-09-22 | 16.400 | 1,468,833 | +3,500 | 0.35% | 24,088,861 |
| 2015-09-23 | 2015-09-21 | 16.800 | 1,465,333 | -4,200 | 0.35% | 24,617,594 |
| 2015-09-22 | 2015-09-18 | 16.800 | 1,469,533 | -1,400 | 0.35% | 24,688,154 |
| 2015-09-21 | 2015-09-17 | 15.200 | 1,470,933 | -9,800 | 0.35% | 22,358,182 |
| 2015-09-18 | 2015-09-16 | 15.600 | 1,480,733 | -6,300 | 0.35% | 23,099,435 |
| 2015-09-17 | 2015-09-15 | 14.200 | 1,487,033 | -5,600 | 0.35% | 21,115,869 |
| 2015-09-16 | 2015-09-14 | 14.400 | 1,492,633 | -8,400 | 0.35% | 21,493,915 |
| 2015-09-15 | 2015-09-11 | 14.600 | 1,501,033 | +7,000 | 0.36% | 21,915,082 |
| 2015-09-11 | 2015-09-09 | 14.200 | 1,494,033 | -1,400 | 0.36% | 21,215,269 |
| 2015-09-10 | 2015-09-08 | 14.400 | 1,495,433 | +4,200 | 0.36% | 21,534,235 |
| 2015-09-08 | 2015-09-04 | 13.800 | 1,491,233 | +5,600 | 0.35% | 20,579,015 |
| 2015-09-07 | 2015-09-02 | 14.200 | 1,485,633 | +7,000 | 0.35% | 21,095,989 |
| 2015-09-04 | 2015-09-01 | 14.200 | 1,478,633 | +2,905 | 0.35% | 20,996,589 |
| 2015-09-02 | 2015-08-31 | 14.800 | 1,475,728 | -700 | 0.35% | 21,840,774 |
| 2015-09-01 | 2015-08-28 | 15.600 | 1,476,428 | +7,000 | 0.35% | 23,032,277 |
| 2015-08-31 | 2015-08-27 | 15.600 | 1,469,428 | -14,000 | 0.35% | 22,923,077 |
| 2015-08-28 | 2015-08-26 | 15.000 | 1,483,428 | +1,400 | 0.35% | 22,251,420 |
| 2015-08-27 | 2015-08-25 | 15.000 | 1,482,028 | -19,600 | 0.35% | 22,230,420 |
| 2015-08-26 | 2015-08-24 | 14.400 | 1,501,628 | +40,800 | 0.36% | 21,623,443 |
| 2015-08-25 | 2015-08-21 | 16.000 | 1,460,828 | -2,800 | 0.35% | 23,373,248 |
| 2015-08-24 | 2015-08-20 | 16.200 | 1,463,628 | +7,700 | 0.35% | 23,710,774 |
| 2015-08-21 | 2015-08-19 | 17.000 | 1,455,928 | -75,600 | 0.35% | 24,750,776 |
| 2015-08-20 | 2015-08-18 | 15.200 | 1,531,528 | +50,400 | 0.36% | 23,279,226 |
| 2015-08-19 | 2015-08-17 | 16.400 | 1,481,128 | +18,200 | 0.35% | 24,290,499 |
| 2015-08-18 | 2015-08-14 | 17.400 | 1,462,928 | -11,200 | 0.35% | 25,454,947 |
| 2015-08-17 | 2015-08-13 | 17.000 | 1,474,128 | +19,600 | 0.67% | 25,060,176 |
| 2015-08-14 | 2015-08-12 | 18.200 | 1,454,528 | -3,500 | 0.66% | 26,472,410 |
| 2015-08-13 | 2015-08-11 | 17.800 | 1,458,028 | +30,800 | 0.66% | 25,952,898 |
| 2015-08-12 | 2015-08-10 | 19.400 | 1,427,228 | +36,900 | 0.65% | 27,688,223 |
| 2015-08-10 | 2015-08-06 | 23.800 | 1,390,328 | +8,400 | 0.63% | 33,089,806 |
| 2015-08-07 | 2015-08-05 | 23.000 | 1,381,928 | +482,301 | 0.63% | 31,784,344 |
| 2015-08-06 | 2015-08-04 | 22.400 | 899,627 | -215,101 | 0.41% | 20,151,645 |
| 2015-08-05 | 2015-08-03 | 18.200 | 1,114,728 | +91,700 | 0.51% | 20,288,050 |
| 2015-08-04 | 2015-07-31 | 17.600 | 1,023,028 | +7,000 | 0.46% | 18,005,293 |
| 2015-08-03 | 2015-07-30 | 18.200 | 1,016,028 | -7,700 | 0.46% | 18,491,710 |
| 2015-07-31 | 2015-07-29 | 18.600 | 1,023,728 | +35,001 | 0.46% | 19,041,341 |
| 2015-07-30 | 2015-07-28 | 18.200 | 988,727 | +35,000 | 0.45% | 17,994,831 |
| 2015-07-29 | 2015-07-27 | 17.600 | 953,727 | +53,400 | 0.43% | 16,785,595 |
| 2015-07-28 | 2015-07-24 | 20.800 | 900,327 | +16,100 | 0.41% | 18,726,802 |
| 2015-07-27 | 2015-07-23 | 21.200 | 884,227 | -80,550 | 0.40% | 18,745,612 |
| 2015-07-24 | 2015-07-22 | 20.200 | 964,777 | -6,300 | 0.44% | 19,488,495 |
| 2015-07-23 | 2015-07-21 | 21.600 | 971,077 | -66,501 | 0.44% | 20,975,263 |
| 2015-07-22 | 2015-07-20 | 14.400 | 1,037,578 | +44,101 | 0.47% | 14,941,123 |
| 2015-07-21 | 2015-07-17 | 14.600 | 993,477 | +63,700 | 0.45% | 14,504,764 |
| 2015-07-20 | 2015-07-16 | 14.600 | 929,777 | -4,900 | 0.42% | 13,574,744 |
| 2015-07-17 | 2015-07-15 | 14.000 | 934,677 | +2,100 | 0.42% | 13,085,478 |
| 2015-07-16 | 2015-07-14 | 14.800 | 932,577 | +9,100 | 0.42% | 13,802,140 |
| 2015-07-15 | 2015-07-13 | 15.400 | 923,477 | -700 | 0.42% | 14,221,546 |
| 2015-07-14 | 2015-07-10 | 15.000 | 924,177 | +2,800 | 0.42% | 13,862,655 |
| 2015-07-13 | 2015-07-09 | 14.000 | 921,377 | +65,800 | 0.42% | 12,899,278 |
| 2015-07-10 | 2015-07-08 | 8.000 | 855,577 | -116,200 | 0.39% | 6,844,616 |
| 2015-07-09 | 2015-07-07 | 9.900 | 971,777 | -220 | 0.44% | 9,620,592 |
| 2015-07-08 | 2015-07-06 | 9.800 | 971,997 | -51,101 | 0.44% | 9,525,571 |
| 2015-07-07 | 2015-07-03 | 13.800 | 1,023,098 | -20,300 | 0.46% | 14,118,752 |
| 2015-07-06 | 2015-07-02 | 17.400 | 1,043,398 | -2,600 | 0.47% | 18,155,125 |
| 2015-07-03 | 2015-06-30 | 19.800 | 1,045,998 | -3,500 | 0.48% | 20,710,760 |
| 2015-07-02 | 2015-06-29 | 20.600 | 1,049,498 | +32,900 | 0.48% | 21,619,659 |
| 2015-06-30 | 2015-06-26 | 23.800 | 1,016,598 | -1,400 | 0.46% | 24,195,032 |
| 2015-06-29 | 2015-06-25 | 24.000 | 1,017,998 | -7,700 | 0.46% | 24,431,952 |
| 2015-06-26 | 2015-06-24 | 24.200 | 1,025,698 | +2,800 | 0.47% | 24,821,892 |
| 2015-06-25 | 2015-06-23 | 23.200 | 1,022,898 | +24,501 | 0.46% | 23,731,234 |
| 2015-06-24 | 2015-06-22 | 25.000 | 998,397 | +2,100 | 0.45% | 24,959,925 |
| 2015-06-23 | 2015-06-19 | 25.000 | 996,297 | +14,700 | 0.45% | 24,907,425 |
| 2015-06-22 | 2015-06-18 | 25.800 | 981,597 | -1,400 | 0.45% | 25,325,203 |
| 2015-06-19 | 2015-06-17 | 25.800 | 982,997 | -5,600 | 0.45% | 25,361,323 |
| 2015-06-18 | 2015-06-16 | 22.600 | 988,597 | -5,600 | 0.45% | 22,342,292 |
| 2015-06-17 | 2015-06-15 | 24.800 | 994,197 | +5,600 | 0.45% | 24,656,086 |
| 2015-06-16 | 2015-06-12 | 25.600 | 988,597 | -14,701 | 0.45% | 25,308,083 |
| 2015-06-15 | 2015-06-11 | 25.000 | 1,003,298 | -19,600 | 0.46% | 25,082,450 |
| 2015-06-12 | 2015-06-10 | 24.800 | 1,022,898 | +20,300 | 0.47% | 25,367,870 |
| 2015-06-11 | 2015-06-09 | 26.400 | 1,002,598 | -3,800 | 0.46% | 26,468,587 |
| 2015-06-10 | 2015-06-08 | 27.800 | 1,006,398 | -29,400 | 0.46% | 27,977,864 |
| 2015-06-09 | 2015-06-05 | 28.000 | 1,035,798 | +91,451 | 0.47% | 29,002,344 |
| 2015-06-08 | 2015-06-04 | 27.800 | 944,347 | -16,800 | 0.44% | 26,252,847 |
| 2015-06-05 | 2015-06-03 | 28.000 | 961,147 | +56,400 | 0.44% | 26,912,116 |
| 2015-06-04 | 2015-06-02 | 27.200 | 904,747 | +23,500 | 0.42% | 24,609,118 |
| 2015-06-03 | 2015-06-01 | 25.600 | 881,247 | -221,901 | 0.41% | 22,559,923 |
| 2015-06-02 | 2015-05-29 | 24.800 | 1,103,148 | +246,751 | 0.51% | 27,358,070 |
| 2015-06-01 | 2015-05-28 | 24.800 | 856,397 | -78,200 | 0.39% | 21,238,646 |
| 2015-05-28 | 2015-05-26 | 19.200 | 934,597 | +250 | 0.43% | 17,944,262 |
| 2015-05-21 | 2015-05-19 | 19.200 | 934,347 | -396,201 | 0.43% | 17,939,462 |
| 2015-05-20 | 2015-05-18 | 14.000 | 1,330,548 | +22,400 | 0.62% | 18,627,672 |
| 2015-05-19 | 2015-05-15 | 14.000 | 1,308,148 | +4,200 | 0.61% | 18,314,072 |
| 2015-05-18 | 2015-05-14 | 14.400 | 1,303,948 | +63,650 | 0.60% | 18,776,851 |
| 2015-05-15 | 2015-05-13 | 15.000 | 1,240,298 | +55,300 | 0.57% | 18,604,470 |
| 2015-05-14 | 2015-05-12 | 12.200 | 1,184,998 | -25,900 | 0.55% | 14,456,976 |
| 2015-05-13 | 2015-05-11 | 13.400 | 1,210,898 | +144,200 | 0.57% | 16,226,033 |
| 2015-05-12 | 2015-05-08 | 13.200 | 1,066,698 | +12,600 | 0.50% | 14,080,414 |
| 2015-05-11 | 2015-05-07 | 12.800 | 1,054,098 | +84,001 | 0.49% | 13,492,454 |
| 2015-05-08 | 2015-05-06 | 13.600 | 970,097 | +7,000 | 0.45% | 13,193,319 |
| 2015-05-07 | 2015-05-05 | 14.200 | 963,097 | +50,400 | 0.45% | 13,675,977 |
| 2015-05-06 | 2015-05-04 | 15.400 | 912,697 | +6,150 | 0.43% | 14,055,534 |
| 2015-05-05 | 2015-04-30 | 15.200 | 906,547 | +35,700 | 0.42% | 13,779,514 |
| 2015-05-04 | 2015-04-29 | 15.600 | 870,847 | +21,000 | 0.41% | 13,585,213 |
| 2015-04-30 | 2015-04-28 | 16.400 | 849,847 | +27,300 | 0.40% | 13,937,491 |
| 2015-04-29 | 2015-04-27 | 16.800 | 822,547 | -59,850 | 0.39% | 13,818,790 |
| 2015-04-28 | 2015-04-24 | 14.600 | 882,397 | +8,050 | 0.42% | 12,882,996 |
| 2015-04-27 | 2015-04-23 | 14.800 | 874,347 | +16,800 | 0.42% | 12,940,336 |
| 2015-04-24 | 2015-04-22 | 14.600 | 857,547 | +190,300 | 0.41% | 12,520,186 |
| 2015-04-23 | 2015-04-21 | 16.400 | 667,247 | +191,200 | 0.32% | 10,942,851 |
| 2015-04-22 | 2015-04-20 | 21.400 | 476,047 | +1,384 | 0.23% | 10,187,406 |
| 2015-04-21 | 2015-04-17 | 14.400 | 474,663 | -83,207 | 0.23% | 6,835,147 |
| 2015-04-20 | 2015-04-16 | 10.000 | 557,870 | -40,354 | 0.27% | 5,578,700 |
| 2015-04-17 | 2015-04-15 | 6.700 | 598,224 | -5,300 | 0.29% | 4,008,101 |
| 2015-04-16 | 2015-04-14 | 5.300 | 603,524 | -67,853 | 0.29% | 3,198,677 |
| 2015-04-15 | 2015-04-13 | 4.400 | 671,377 | +46,400 | 0.32% | 2,954,059 |
| 2015-04-14 | 2015-04-10 | 3.780 | 624,977 | -14,701 | 0.30% | 2,362,413 |
| 2015-04-13 | 2015-04-09 | 3.380 | 639,678 | -10,400 | 0.31% | 2,162,112 |
| 2015-04-10 | 2015-04-08 | 3.680 | 650,078 | -123,750 | 0.31% | 2,392,287 |
| 2015-04-09 | 2015-04-02 | 3.700 | 773,828 | +8,400 | 0.37% | 2,863,164 |
| 2015-04-08 | 2015-04-01 | 4.620 | 765,428 | +587,572 | 0.37% | 3,536,277 |
| 2015-04-02 | 2015-03-31 | 5.300 | 177,856 | +700 | 0.59% | 942,637 |
| 2015-04-01 | 2015-03-30 | 5.400 | 177,156 | -1,250 | 0.59% | 956,642 |
| 2015-03-31 | 2015-03-27 | 5.400 | 178,406 | -1,400 | 0.60% | 963,392 |
| 2015-03-30 | 2015-03-26 | 5.400 | 179,806 | -1,200 | 0.60% | 970,952 |
| 2015-03-27 | 2015-03-25 | 5.200 | 181,006 | -15,005 | 0.60% | 941,231 |
| 2015-03-26 | 2015-03-24 | 5.700 | 196,011 | +24,750 | 0.65% | 1,117,263 |
| 2015-03-25 | 2015-03-23 | 6.900 | 171,261 | -105,850 | 0.57% | 1,181,701 |
| 2015-03-24 | 2015-03-20 | 4.840 | 277,111 | -3,400 | 0.93% | 1,341,217 |
| 2015-03-23 | 2015-03-19 | 4.780 | 280,511 | +102,200 | 0.94% | 1,340,843 |
| 2015-03-20 | 2015-03-18 | 4.660 | 178,311 | -650 | 0.60% | 830,929 |
| 2015-03-18 | 2015-03-16 | 4.800 | 178,961 | -8,350 | 0.60% | 859,013 |
| 2015-03-17 | 2015-03-13 | 5.000 | 187,311 | +16,300 | 0.63% | 936,555 |
| 2015-03-16 | 2015-03-12 | 4.840 | 171,011 | +1,250 | 0.57% | 827,693 |
| 2015-03-13 | 2015-03-11 | 4.440 | 169,761 | -600 | 0.57% | 753,739 |
| 2015-03-11 | 2015-03-09 | 4.700 | 170,361 | -3,000 | 0.57% | 800,697 |
| 2015-03-10 | 2015-03-06 | 4.440 | 173,361 | -7,000 | 0.58% | 769,723 |
| 2015-03-09 | 2015-03-05 | 4.520 | 180,361 | +2,700 | 0.60% | 815,232 |
| 2015-03-06 | 2015-03-04 | 4.640 | 177,661 | -2,050 | 0.59% | 824,347 |
| 2015-03-05 | 2015-03-03 | 4.540 | 179,711 | -2,500 | 0.60% | 815,888 |
| 2015-03-04 | 2015-03-02 | 4.117 | 182,211 | -5,400 | 0.61% | 750,189 |
| 2015-03-03 | 2015-02-27 | 4.522 | 187,611 | -354,245 | 0.63% | 848,397 |
| 2015-03-02 | 2015-02-26 | 4.860 | 541,856 | +3,111 | 0.61% | 2,633,192 |
| 2015-02-27 | 2015-02-25 | 4.995 | 538,745 | +593 | 0.61% | 2,690,798 |
| 2015-02-26 | 2015-02-24 | 5.062 | 538,152 | -1,926 | 0.61% | 2,724,158 |
| 2015-02-25 | 2015-02-23 | 5.130 | 540,078 | -1,630 | 0.61% | 2,770,360 |
| 2015-02-24 | 2015-02-18 | 4.995 | 541,708 | -3,704 | 0.61% | 2,705,597 |
| 2015-02-23 | 2015-02-16 | 4.927 | 545,412 | +1,926 | 0.61% | 2,687,285 |
| 2015-02-17 | 2015-02-13 | 5.130 | 543,486 | -4,593 | 0.61% | 2,787,841 |
| 2015-02-16 | 2015-02-12 | 5.130 | 548,079 | -7,408 | 0.62% | 2,811,401 |
| 2015-02-13 | 2015-02-11 | 4.995 | 555,487 | -1,926 | 0.63% | 2,774,417 |
| 2015-02-12 | 2015-02-10 | 5.062 | 557,413 | +22,965 | 0.63% | 2,821,659 |
| 2015-02-11 | 2015-02-09 | 4.927 | 534,448 | -30,966 | 0.60% | 2,633,264 |
| 2015-02-10 | 2015-02-06 | 4.387 | 565,414 | -3,556 | 0.64% | 2,480,539 |
| 2015-02-09 | 2015-02-05 | 4.320 | 568,970 | -17,779 | 0.64% | 2,457,737 |
| 2015-02-06 | 2015-02-04 | 4.320 | 586,749 | +2,963 | 0.66% | 2,534,536 |
| 2015-02-05 | 2015-02-03 | 4.252 | 583,786 | -18,816 | 0.66% | 2,482,335 |
| 2015-02-02 | 2015-01-29 | 3.982 | 602,602 | +5,185 | 0.68% | 2,399,654 |
| 2015-01-30 | 2015-01-28 | 4.050 | 597,417 | -16,297 | 0.67% | 2,419,329 |
| 2015-01-29 | 2015-01-27 | 4.050 | 613,714 | -741 | 0.69% | 2,485,326 |
| 2015-01-28 | 2015-01-26 | 4.185 | 614,455 | -445 | 0.69% | 2,571,271 |
| 2015-01-27 | 2015-01-23 | 4.185 | 614,900 | -3,407 | 0.69% | 2,573,133 |
| 2015-01-23 | 2015-01-21 | 4.320 | 618,307 | -80,600 | 0.70% | 2,670,855 |
| 2015-01-22 | 2015-01-20 | 3.982 | 698,907 | +741 | 0.79% | 2,783,156 |
| 2015-01-21 | 2015-01-19 | 3.847 | 698,166 | +46,226 | 0.79% | 2,685,961 |
| 2015-01-20 | 2015-01-16 | 3.982 | 651,940 | +2,963 | 0.73% | 2,596,126 |
| 2015-01-19 | 2015-01-15 | 4.117 | 648,977 | +6,075 | 0.73% | 2,671,931 |
| 2015-01-16 | 2015-01-14 | 4.185 | 642,902 | +5,037 | 0.72% | 2,690,311 |
| 2015-01-15 | 2015-01-13 | 4.185 | 637,865 | +741 | 0.72% | 2,669,233 |
| 2015-01-14 | 2015-01-12 | 4.252 | 637,124 | -2,074 | 0.72% | 2,709,135 |
| 2015-01-13 | 2015-01-09 | 4.590 | 639,198 | +1,630 | 0.72% | 2,933,664 |
| 2015-01-12 | 2015-01-08 | 4.657 | 637,568 | +28,891 | 0.72% | 2,969,215 |
| 2015-01-09 | 2015-01-07 | 4.860 | 608,677 | -65,931 | 0.69% | 2,957,914 |
| 2015-01-08 | 2015-01-06 | 4.117 | 674,608 | +11,260 | 0.76% | 2,777,458 |
| 2015-01-07 | 2015-01-05 | 4.185 | 663,348 | +2,222 | 0.75% | 2,775,871 |
| 2015-01-06 | 2015-01-02 | 4.320 | 661,126 | -15,705 | 0.75% | 2,855,817 |
| 2015-01-05 | 2014-12-31 | 4.320 | 676,831 | -4,889 | 0.76% | 2,923,656 |
| 2015-01-02 | 2014-12-29 | 4.117 | 681,720 | -5,334 | 0.77% | 2,806,739 |
| 2014-12-30 | 2014-12-24 | 4.050 | 687,054 | -8,149 | 0.77% | 2,782,327 |
| 2014-12-29 | 2014-12-22 | 4.387 | 695,203 | -2,963 | 0.78% | 3,049,939 |
| 2014-12-23 | 2014-12-19 | 4.522 | 698,166 | -8,742 | 0.79% | 3,157,182 |
| 2014-12-22 | 2014-12-18 | 4.387 | 706,908 | +2,964 | 0.80% | 3,101,290 |
| 2014-12-19 | 2014-12-17 | 4.455 | 703,944 | +25,631 | 0.79% | 3,135,799 |
| 2014-12-18 | 2014-12-16 | 4.320 | 678,313 | -62,968 | 0.76% | 2,930,058 |
| 2014-12-17 | 2014-12-15 | 4.320 | 741,281 | -1,185 | 0.84% | 3,202,056 |
| 2014-12-16 | 2014-12-12 | 4.657 | 742,466 | +22,668 | 0.84% | 3,457,735 |
| 2014-12-15 | 2014-12-11 | 4.792 | 719,798 | +192,462 | 0.81% | 3,449,333 |
| 2014-12-12 | 2014-12-10 | 4.252 | 527,336 | +5,333 | 0.59% | 2,242,302 |
| 2014-12-11 | 2014-12-09 | 4.860 | 522,003 | -181,793 | 0.59% | 2,536,715 |
| 2014-12-09 | 2014-12-05 | 9.314 | 703,796 | +5,482 | 0.79% | 6,555,291 |
| 2014-12-08 | 2014-12-04 | 9.517 | 698,314 | -2,667 | 0.79% | 6,645,627 |
| 2014-12-05 | 2014-12-03 | 9.719 | 700,981 | +21,187 | 0.79% | 6,812,944 |
| 2014-12-04 | 2014-12-02 | 9.719 | 679,794 | -20,743 | 0.77% | 6,607,025 |
| 2014-12-03 | 2014-12-01 | 10.124 | 700,537 | -3,259 | 0.79% | 7,092,322 |
| 2014-12-02 | 2014-11-28 | 10.597 | 703,796 | +29,780 | 0.80% | 7,457,831 |
| 2014-12-01 | 2014-11-27 | 10.664 | 674,016 | +24,595 | 0.78% | 7,187,757 |
| 2014-11-28 | 2014-11-26 | 11.069 | 649,421 | +4,148 | 0.79% | 7,188,467 |
| 2014-11-27 | 2014-11-25 | 11.474 | 645,273 | -10,519 | 0.79% | 7,403,865 |
| 2014-11-26 | 2014-11-24 | 10.664 | 655,792 | +29,188 | 0.80% | 6,993,415 |
| 2014-11-25 | 2014-11-21 | 11.609 | 626,604 | -177,053 | 0.77% | 7,274,241 |
| 2014-11-24 | 2014-11-20 | 11.879 | 803,657 | +3,704 | 0.98% | 9,546,617 |
| 2014-11-21 | 2014-11-19 | 11.407 | 799,953 | -22,965 | 0.98% | 9,124,672 |
| 2014-11-20 | 2014-11-18 | 11.879 | 822,918 | +10,964 | 1.21% | 9,775,418 |
| 2014-11-19 | 2014-11-17 | 12.284 | 811,954 | +30,818 | 1.19% | 9,973,990 |
| 2014-11-18 | 2014-11-14 | 11.811 | 781,136 | -150,087 | 1.14% | 9,226,369 |
| 2014-11-17 | 2014-11-13 | 8.707 | 931,223 | +129,789 | 1.36% | 8,107,921 |
| 2014-11-14 | 2014-11-12 | 9.584 | 801,434 | -16,446 | 1.17% | 7,681,079 |
| 2014-11-13 | 2014-11-11 | 10.192 | 817,880 | +124,751 | 1.20% | 8,335,519 |
| 2014-11-12 | 2014-11-10 | 10.124 | 693,129 | +45,189 | 1.02% | 7,017,322 |
| 2014-11-11 | 2014-11-07 | 10.732 | 647,940 | +5,631 | 0.95% | 6,953,413 |
| 2014-11-10 | 2014-11-06 | 11.541 | 642,309 | +8,445 | 0.94% | 7,413,209 |
| 2014-11-07 | 2014-11-05 | 11.744 | 633,864 | +69,932 | 0.93% | 7,444,087 |
| 2014-11-06 | 2014-11-04 | 12.014 | 563,932 | +20,742 | 0.93% | 6,775,055 |
| 2014-11-05 | 2014-11-03 | 12.486 | 543,190 | +15,557 | 0.89% | 6,782,497 |
| 2014-11-04 | 2014-10-31 | 12.216 | 527,633 | +19,261 | 0.87% | 6,445,797 |
| 2014-11-03 | 2014-10-30 | 12.621 | 508,372 | -40,596 | 0.83% | 6,416,369 |
| 2014-10-31 | 2014-10-29 | 11.879 | 548,968 | +195,573 | 0.90% | 6,521,174 |
| 2014-10-30 | 2014-10-28 | 14.444 | 353,395 | +43,263 | 0.58% | 5,104,348 |
| 2014-10-29 | 2014-10-27 | 14.309 | 310,132 | +19,112 | 0.51% | 4,437,604 |
| 2014-10-28 | 2014-10-24 | 17.211 | 291,020 | +36,448 | 0.48% | 5,008,747 |
| 2014-10-27 | 2014-10-23 | 18.223 | 254,572 | +25,928 | 0.42% | 4,639,172 |
| 2014-10-24 | 2014-10-22 | 22.611 | 228,644 | +11,409 | 0.38% | 5,169,764 |
| 2014-10-23 | 2014-10-21 | 28.348 | 217,235 | +12,001 | 0.36% | 6,158,078 |
| 2014-10-22 | 2014-10-20 | 33.410 | 205,234 | +4,889 | 0.34% | 6,856,786 |
| 2014-10-21 | 2014-10-17 | 31.722 | 200,345 | +9,927 | 0.33% | 6,355,394 |
| 2014-10-20 | 2014-10-16 | 59.395 | 190,418 | -1,926 | 0.31% | 11,309,848 |
| 2014-10-17 | 2014-10-15 | 61.420 | 192,344 | -297 | 0.32% | 11,813,705 |
| 2014-10-16 | 2014-10-14 | 60.070 | 192,641 | +593 | 0.32% | 11,571,904 |
| 2014-10-15 | 2014-10-13 | 60.070 | 192,048 | +1,333 | 0.32% | 11,536,283 |
| 2014-10-14 | 2014-10-10 | 62.095 | 190,715 | +741 | 0.31% | 11,842,374 |
| 2014-10-13 | 2014-10-09 | 63.444 | 189,974 | -12,001 | 0.31% | 12,052,805 |
| 2014-10-10 | 2014-10-08 | 63.444 | 201,975 | +148 | 0.33% | 12,814,202 |
| 2014-10-09 | 2014-10-07 | 63.444 | 201,827 | +10,075 | 0.33% | 12,804,812 |
| 2014-10-08 | 2014-10-06 | 63.444 | 191,752 | +4,593 | 0.32% | 12,165,609 |
| 2014-10-07 | 2014-10-03 | 61.420 | 187,159 | +1,482 | 0.31% | 11,495,244 |
| 2014-10-06 | 2014-09-30 | 60.745 | 185,677 | -1,482 | 0.31% | 11,278,899 |
| 2014-10-03 | 2014-09-29 | 59.395 | 187,159 | +593 | 0.31% | 11,116,280 |
| 2014-09-30 | 2014-09-26 | 61.420 | 186,566 | +4,445 | 0.31% | 11,458,823 |
| 2014-09-29 | 2014-09-25 | 64.119 | 182,121 | +2,370 | 0.30% | 11,677,496 |
| 2014-09-26 | 2014-09-24 | 68.844 | 179,751 | +2,815 | 0.30% | 12,374,783 |
| 2014-09-25 | 2014-09-23 | 72.894 | 176,936 | -3,111 | 0.29% | 12,897,516 |
| 2014-09-24 | 2014-09-22 | 68.169 | 180,047 | -10,520 | 0.30% | 12,273,640 |
| 2014-09-23 | 2014-09-19 | 66.144 | 190,567 | -11,556 | 0.31% | 12,604,914 |
| 2014-09-22 | 2014-09-18 | 66.144 | 202,123 | +4,148 | 0.33% | 13,369,277 |
| 2014-09-19 | 2014-09-17 | 64.794 | 197,975 | -8,445 | 0.33% | 12,827,667 |
| 2014-09-18 | 2014-09-16 | 58.720 | 206,420 | +4,741 | 0.34% | 12,120,963 |
| 2014-09-17 | 2014-09-15 | 60.745 | 201,679 | +3,112 | 0.33% | 12,250,937 |
| 2014-09-16 | 2014-09-12 | 62.095 | 198,567 | +19,409 | 0.33% | 12,329,941 |
| 2014-09-15 | 2014-09-11 | 66.144 | 179,158 | +1,185 | 0.30% | 11,850,274 |
| 2014-09-12 | 2014-09-10 | 70.869 | 177,973 | -4,889 | 0.29% | 12,612,742 |
| 2014-09-11 | 2014-09-08 | 60.745 | 182,862 | +296 | 0.30% | 11,107,903 |
| 2014-09-10 | 2014-09-05 | 66.144 | 182,566 | +2,667 | 0.30% | 12,075,693 |
| 2014-09-08 | 2014-09-04 | 68.169 | 179,899 | +593 | 0.30% | 12,263,551 |
| 2014-09-05 | 2014-09-03 | 70.869 | 179,306 | -4,149 | 0.30% | 12,707,210 |
| 2014-09-04 | 2014-09-02 | 72.219 | 183,455 | +1,778 | 0.30% | 13,248,888 |
| 2014-09-03 | 2014-09-01 | 69.519 | 181,677 | +889 | 0.30% | 12,629,998 |
| 2014-09-02 | 2014-08-29 | 67.494 | 180,788 | -12,890 | 0.30% | 12,202,132 |
| 2014-09-01 | 2014-08-28 | 63.444 | 193,678 | +1,057 | 0.32% | 12,287,803 |
| 2014-08-29 | 2014-08-27 | 56.695 | 192,621 | -1,037 | 0.32% | 10,920,663 |
| 2014-08-28 | 2014-08-26 | 54.670 | 193,658 | +1,334 | 0.32% | 10,587,333 |
| 2014-08-27 | 2014-08-25 | 57.370 | 192,324 | +444 | 0.32% | 11,033,632 |
| 2014-08-25 | 2014-08-21 | 58.045 | 191,880 | -2,370 | 0.34% | 11,137,668 |
| 2014-08-22 | 2014-08-20 | 53.320 | 194,250 | -20,150 | 0.35% | 10,357,483 |
| 2014-08-21 | 2014-08-19 | 58.045 | 214,400 | +2,074 | 0.55% | 12,444,840 |
| 2014-08-20 | 2014-08-18 | 53.320 | 212,326 | +8,001 | 0.54% | 11,321,302 |
| 2014-08-19 | 2014-08-15 | 46.571 | 204,325 | -6,964 | 0.56% | 9,515,611 |
| 2014-08-18 | 2014-08-14 | 38.472 | 211,289 | -4,741 | 0.58% | 8,128,639 |
| 2014-08-15 | 2014-08-13 | 31.722 | 216,030 | +593 | 0.59% | 6,852,957 |
| 2014-08-14 | 2014-08-12 | 31.385 | 215,437 | -6,816 | 0.59% | 6,761,442 |
| 2014-08-13 | 2014-08-11 | 35.097 | 222,253 | -17,631 | 0.61% | 7,800,404 |
| 2014-08-12 | 2014-08-08 | 30.710 | 239,884 | -3,260 | 0.66% | 7,366,798 |
| 2014-08-11 | 2014-08-07 | 30.710 | 243,144 | -888 | 0.67% | 7,466,912 |
| 2014-08-08 | 2014-08-06 | 30.710 | 244,032 | -149 | 0.67% | 7,494,183 |
| 2014-08-07 | 2014-08-05 | 34.422 | 244,181 | +6,282 | 0.67% | 8,405,202 |
| 2014-08-06 | 2014-08-04 | 33.410 | 237,899 | -3,407 | 0.66% | 7,948,111 |
| 2014-08-05 | 2014-08-01 | 27.335 | 241,306 | +17,023 | 0.67% | 6,596,131 |
| 2014-08-04 | 2014-07-31 | 27.335 | 224,283 | +7,349 | 0.62% | 6,130,805 |
| 2014-08-01 | 2014-07-30 | 16.536 | 216,934 | -12,149 | 0.60% | 3,587,235 |
| 2014-07-31 | 2014-07-29 | 13.499 | 229,083 | +1,482 | 0.63% | 3,092,352 |
| 2014-07-29 | 2014-07-25 | 13.161 | 227,601 | +296 | 0.63% | 2,995,538 |
| 2014-07-28 | 2014-07-24 | 12.891 | 227,305 | -593 | 0.63% | 2,930,276 |
| 2014-07-25 | 2014-07-23 | 13.229 | 227,898 | -3,111 | 0.63% | 3,014,829 |
| 2014-07-24 | 2014-07-22 | 12.689 | 231,009 | +1,333 | 0.64% | 2,931,250 |
| 2014-07-23 | 2014-07-21 | 12.284 | 229,676 | -22,965 | 0.76% | 2,821,325 |
| 2014-07-22 | 2014-07-18 | 11.339 | 252,641 | +741 | 0.84% | 2,864,700 |
| 2014-07-17 | 2014-07-15 | 11.272 | 251,900 | -1,185 | 0.84% | 2,839,296 |
| 2014-07-15 | 2014-07-11 | 10.732 | 253,085 | -2,963 | 0.84% | 2,715,999 |
| 2014-07-14 | 2014-07-10 | 11.069 | 256,048 | -3,556 | 0.85% | 2,834,206 |
| 2014-07-11 | 2014-07-09 | 11.272 | 259,604 | +23,854 | 0.86% | 2,926,132 |
| 2014-06-30 | 2014-06-26 | 10.664 | 235,750 | -148 | 0.78% | 2,514,056 |
| 2014-06-27 | 2014-06-25 | 9.652 | 235,898 | -1,334 | 0.78% | 2,276,808 |
| 2014-06-26 | 2014-06-24 | 9.517 | 237,232 | -148 | 0.79% | 2,257,660 |
| 2014-06-25 | 2014-06-23 | 9.449 | 237,380 | +1,037 | 0.79% | 2,243,046 |
| 2014-06-23 | 2014-06-19 | 11.474 | 236,343 | +1,926 | 0.78% | 2,711,801 |
| 2014-06-20 | 2014-06-18 | 11.946 | 234,417 | +296 | 0.78% | 2,800,454 |
| 2014-06-19 | 2014-06-17 | 11.137 | 234,121 | +2,964 | 0.78% | 2,607,296 |
| 2014-04-24 | 2014-04-22 | 9.517 | 231,157 | -593 | 0.77% | 2,199,846 |
| 2014-04-09 | 2014-04-07 | 11.069 | 231,750 | -593 | 0.77% | 2,565,250 |
| 2014-04-08 | 2014-04-04 | 10.799 | 232,343 | +593 | 0.77% | 2,509,087 |
| 2014-04-07 | 2014-04-03 | 11.137 | 231,750 | +889 | 0.77% | 2,580,892 |
| 2014-04-04 | 2014-04-02 | 11.744 | 230,861 | -3,111 | 0.77% | 2,711,227 |
| 2014-04-03 | 2014-04-01 | 10.327 | 233,972 | -2,075 | 0.78% | 2,416,136 |
| 2014-04-01 | 2014-03-28 | 10.327 | 236,047 | -148 | 0.78% | 2,437,564 |
| 2014-03-31 | 2014-03-27 | 10.057 | 236,195 | +11,112 | 0.78% | 2,375,325 |
| 2014-03-28 | 2014-03-26 | 10.462 | 225,083 | -296 | 0.75% | 2,354,727 |
| 2014-03-27 | 2014-03-25 | 10.934 | 225,379 | +5,630 | 0.75% | 2,464,306 |
| 2014-03-26 | 2014-03-24 | 11.002 | 219,749 | -1,630 | 0.73% | 2,417,579 |
| 2014-03-25 | 2014-03-21 | 11.609 | 221,379 | -2,667 | 0.73% | 2,569,987 |
| 2014-03-24 | 2014-03-20 | 12.081 | 224,046 | +30,818 | 0.74% | 2,706,801 |
| 2014-03-14 | 2014-03-12 | 12.486 | 193,228 | +8,890 | 0.64% | 2,412,725 |
| 2014-03-13 | 2014-03-11 | 13.769 | 184,338 | -1,630 | 0.61% | 2,538,114 |
| 2014-03-12 | 2014-03-10 | 13.364 | 185,968 | +26,224 | 0.62% | 2,485,247 |
| 2014-03-11 | 2014-03-07 | 13.904 | 159,744 | +297 | 0.53% | 2,221,048 |
| 2014-03-10 | 2014-03-06 | 14.174 | 159,447 | +1,629 | 0.53% | 2,259,965 |
| 2014-03-07 | 2014-03-05 | 14.241 | 157,818 | +1,778 | 0.52% | 2,247,528 |
| 2014-03-06 | 2014-03-04 | 14.646 | 156,040 | -592 | 0.52% | 2,285,398 |
| 2014-03-04 | 2014-02-28 | 15.254 | 156,632 | +1,481 | 0.52% | 2,389,214 |
| 2014-02-27 | 2014-02-25 | 14.174 | 155,151 | +297 | 0.51% | 2,199,075 |
| 2014-02-26 | 2014-02-24 | 14.174 | 154,854 | +592 | 0.51% | 2,194,865 |
| 2014-02-25 | 2014-02-21 | 14.579 | 154,262 | +2,667 | 0.51% | 2,248,945 |
| 2014-02-24 | 2014-02-20 | 14.376 | 151,595 | +445 | 0.50% | 2,179,368 |
| 2014-02-21 | 2014-02-19 | 14.444 | 151,150 | -1,482 | 0.50% | 2,183,172 |
| 2014-02-19 | 2014-02-17 | 15.186 | 152,632 | +90,971 | 0.51% | 2,317,897 |
| 2014-02-18 | 2014-02-14 | 15.726 | 61,661 | -445 | 0.20% | 969,689 |
| 2014-02-17 | 2014-02-13 | 16.199 | 62,106 | -13,927 | 0.21% | 1,006,030 |
| 2014-02-14 | 2014-02-12 | 15.996 | 76,033 | -2,667 | 0.25% | 1,216,232 |
| 2014-02-13 | 2014-02-11 | 13.566 | 78,700 | -1,037 | 0.26% | 1,067,670 |
| 2014-02-12 | 2014-02-10 | 13.836 | 79,737 | +1,482 | 0.26% | 1,103,265 |
| 2014-02-11 | 2014-02-07 | 13.971 | 78,255 | -3,556 | 0.26% | 1,093,323 |
| 2014-02-10 | 2014-02-06 | 13.161 | 81,811 | +20,002 | 0.27% | 1,076,744 |
| 2014-02-07 | 2014-02-05 | 15.186 | 61,809 | -5,630 | 0.21% | 938,643 |
| 2014-02-06 | 2014-02-04 | 12.959 | 67,439 | -1,097 | 0.22% | 873,934 |
| 2014-02-05 | 2014-01-30 | 12.351 | 68,536 | +8,149 | 0.23% | 846,518 |
| 2014-01-29 | 2014-01-27 | 9.247 | 60,387 | -444 | 0.20% | 558,380 |
| 2014-01-28 | 2014-01-24 | 9.652 | 60,831 | +444 | 0.20% | 587,120 |
| 2014-01-20 | 2014-01-16 | 8.774 | 60,387 | -31,855 | 0.20% | 529,850 |
| 2014-01-17 | 2014-01-15 | 7.964 | 92,242 | -740 | 0.31% | 734,644 |
| 2013-12-30 | 2013-12-24 | 7.964 | 92,982 | +148 | 0.31% | 740,537 |
| 2013-12-10 | 2013-12-06 | 8.302 | 92,834 | +7,408 | 0.31% | 770,687 |
| 2013-12-05 | 2013-12-03 | 9.112 | 85,426 | -5,927 | 0.28% | 778,377 |
| 2013-12-04 | 2013-12-02 | 8.639 | 91,353 | -2,074 | 0.30% | 789,221 |
| 2013-12-03 | 2013-11-29 | 8.774 | 93,427 | -444 | 0.31% | 819,751 |
| 2013-12-02 | 2013-11-28 | 7.559 | 93,871 | +1,333 | 0.31% | 709,603 |
| 2013-11-26 | 2013-11-22 | 7.424 | 92,538 | -1,926 | 0.31% | 687,035 |
| 2013-11-25 | 2013-11-21 | 7.289 | 94,464 | +2,667 | 0.31% | 688,583 |
| 2013-11-22 | 2013-11-20 | 7.492 | 91,797 | +148 | 0.30% | 687,729 |
| 2013-11-21 | 2013-11-19 | 7.492 | 91,649 | -1,482 | 0.30% | 686,621 |
| 2013-11-20 | 2013-11-18 | 7.694 | 93,131 | +445 | 0.31% | 716,581 |
| 2013-11-19 | 2013-11-15 | 7.627 | 92,686 | -2,222 | 0.31% | 706,901 |
| 2013-11-15 | 2013-11-13 | 7.897 | 94,908 | -1,927 | 0.31% | 749,471 |
| 2013-11-14 | 2013-11-12 | 7.762 | 96,835 | +741 | 0.32% | 751,616 |
| 2013-11-12 | 2013-11-08 | 7.492 | 96,094 | +297 | 0.32% | 719,922 |
| 2013-11-11 | 2013-11-07 | 7.694 | 95,797 | -297 | 0.32% | 737,094 |
| 2013-11-08 | 2013-11-06 | 8.167 | 96,094 | +889 | 0.32% | 784,780 |
| 2013-11-07 | 2013-11-05 | 7.559 | 95,205 | -2,074 | 0.32% | 719,687 |
| 2013-11-06 | 2013-11-04 | 7.559 | 97,279 | +741 | 0.32% | 735,365 |
| 2013-11-01 | 2013-10-30 | 8.167 | 96,538 | -2,815 | 0.32% | 788,406 |
| 2013-10-31 | 2013-10-29 | 8.234 | 99,353 | +3,852 | 0.33% | 818,101 |
| 2013-10-30 | 2013-10-28 | 8.909 | 95,501 | -19,409 | 0.32% | 850,840 |
| 2013-10-29 | 2013-10-25 | 6.749 | 114,910 | +3,259 | 0.38% | 775,575 |
| 2013-10-24 | 2013-10-22 | 6.344 | 111,651 | -5,926 | 0.37% | 708,364 |
| 2013-10-21 | 2013-10-17 | 6.682 | 117,577 | +1,482 | 0.39% | 785,640 |
| 2013-10-18 | 2013-10-16 | 6.479 | 116,095 | -2,519 | 0.39% | 752,230 |
| 2013-10-17 | 2013-10-15 | 6.614 | 118,614 | -593 | 0.39% | 784,564 |
| 2013-10-16 | 2013-10-11 | 7.289 | 119,207 | -12,594 | 0.40% | 868,944 |
| 2013-10-08 | 2013-10-04 | 5.670 | 131,801 | +14,817 | 0.44% | 747,247 |
| 2013-10-04 | 2013-10-02 | 5.939 | 116,984 | +296 | 0.39% | 694,825 |
| 2013-10-03 | 2013-09-30 | 6.007 | 116,688 | -148 | 0.39% | 700,942 |
| 2013-10-02 | 2013-09-27 | 6.142 | 116,836 | +148 | 0.39% | 717,603 |
| 2013-09-30 | 2013-09-26 | 5.939 | 116,688 | +889 | 0.39% | 693,067 |
| 2013-09-27 | 2013-09-25 | 6.074 | 115,799 | -296 | 0.38% | 703,418 |
| 2013-09-26 | 2013-09-24 | 6.007 | 116,095 | -445 | 0.39% | 697,380 |
| 2013-09-25 | 2013-09-23 | 6.074 | 116,540 | -2,667 | 0.39% | 707,919 |
| 2013-09-24 | 2013-09-19 | 6.412 | 119,207 | +5,186 | 0.40% | 764,349 |
| 2013-09-23 | 2013-09-18 | 7.222 | 114,021 | +1,481 | 0.38% | 823,445 |
| 2013-09-19 | 2013-09-17 | 8.234 | 112,540 | +55,528 | 0.37% | 926,687 |
| 2013-09-13 | 2013-09-11 | 8.504 | 57,012 | +740 | 0.57% | 484,845 |
| 2013-09-09 | 2013-09-05 | 8.774 | 56,272 | +376 | 0.56% | 493,744 |
| 2013-09-06 | 2013-09-04 | 9.449 | 55,896 | -1,481 | 0.56% | 528,171 |
| 2013-09-04 | 2013-09-02 | 9.989 | 57,377 | +2,963 | 0.57% | 573,147 |
| 2013-08-19 | 2013-08-15 | 7.559 | 54,414 | -15,547 | 0.54% | 411,334 |
| 2013-08-13 | 2013-08-09 | 6.929 | 69,961 | +55 | 0.54% | 484,788 |
| 2013-07-05 | 2013-07-03 | 6.142 | 69,906 | -3,772 | 0.54% | 429,360 |
| 2013-04-15 | 2013-04-11 | 10.447 | 73,678 | -292,808 | 0.57% | 769,684 |
| 2013-03-27 | 2013-03-25 | 11.024 | 366,486 | +293,189 | 2.84% | 4,040,158 |
| 2013-02-20 | 2013-02-18 | 14.699 | 73,297 | -1,905 | 0.57% | 1,077,372 |
| 2013-01-22 | 2013-01-18 | 15.224 | 75,202 | +305 | 0.58% | 1,144,851 |
| 2013-01-21 | 2013-01-17 | 16.274 | 74,897 | +38 | 0.58% | 1,218,843 |
| 2013-01-04 | 2013-01-02 | 16.011 | 74,859 | +114 | 0.58% | 1,198,576 |
| 2012-10-26 | 2012-10-24 | 18.373 | 74,745 | -38 | 0.58% | 1,373,320 |
| 2012-07-18 | 2012-07-16 | 20.473 | 74,783 | -38 | 0.58% | 1,531,049 |
| 2012-04-03 | 2012-03-30 | 24.148 | 74,821 | -191 | 0.58% | 1,806,770 |
| 2012-03-15 | 2012-03-13 | 24.410 | 75,012 | -1,257 | 0.58% | 1,831,072 |
| 2012-03-09 | 2012-03-07 | 24.673 | 76,269 | +381 | 0.71% | 1,881,774 |
| 2012-03-08 | 2012-03-06 | 27.823 | 75,888 | +876 | 0.71% | 2,111,400 |
| 2011-10-11 | 2011-10-07 | 25.723 | 75,012 | +1,524 | 0.70% | 1,929,516 |
| 2011-10-06 | 2011-10-03 | 26.248 | 73,488 | +762 | 0.68% | 1,928,893 |
| 2011-10-04 | 2011-09-30 | 26.248 | 72,726 | +762 | 0.68% | 1,908,892 |
| 2011-10-03 | 2011-09-28 | 26.248 | 71,964 | +724 | 0.67% | 1,888,891 |
| 2011-07-06 | 2011-07-04 | 32.547 | 71,240 | +191 | 0.66% | 2,318,661 |
| 2011-07-05 | 2011-06-30 | 32.547 | 71,049 | -115 | 0.66% | 2,312,444 |
| 2011-06-24 | 2011-06-22 | 31.497 | 71,164 | +1,448 | 0.66% | 2,241,472 |
| 2011-04-21 | 2011-04-19 | 33.597 | 69,716 | +1,296 | 0.65% | 2,342,254 |
| 2011-04-12 | 2011-04-08 | 32.810 | 68,420 | -39 | 0.64% | 2,244,837 |
| 2011-04-11 | 2011-04-07 | 36.222 | 68,459 | +39 | 0.64% | 2,479,712 |
| 2011-03-18 | 2011-03-16 | 31.760 | 68,420 | -77 | 0.64% | 2,173,002 |
| 2011-03-17 | 2011-03-15 | 30.185 | 68,497 | -457 | 0.64% | 2,067,574 |
| 2011-03-16 | 2011-03-14 | 30.447 | 68,954 | -228 | 0.64% | 2,099,467 |
| 2011-03-15 | 2011-03-11 | 29.397 | 69,182 | -801 | 0.64% | 2,033,774 |
| 2011-03-10 | 2011-03-08 | 33.072 | 69,983 | -800 | 0.65% | 2,314,487 |
| 2011-01-04 | 2010-12-31 | 33.335 | 70,783 | -38 | 0.66% | 2,359,524 |
| 2010-12-29 | 2010-12-24 | 32.810 | 70,821 | -38 | 0.66% | 2,323,613 |
| 2010-12-23 | 2010-12-21 | 33.335 | 70,859 | -2,286 | 0.66% | 2,362,057 |
| 2010-12-17 | 2010-12-15 | 33.072 | 73,145 | +572 | 0.68% | 2,419,061 |
| 2010-11-16 | 2010-11-12 | 39.634 | 72,573 | -3,810 | 0.67% | 2,876,363 |
| 2010-10-21 | 2010-10-19 | 41.996 | 76,383 | +38 | 0.71% | 3,207,808 |
| 2010-10-18 | 2010-10-14 | 34.385 | 76,345 | -8,039 | 0.71% | 2,625,086 |
| 2010-09-24 | 2010-09-21 | 30.972 | 84,384 | +38 | 0.78% | 2,613,568 |
| 2010-06-14 | 2010-06-10 | 34.909 | 84,346 | -106 | 0.78% | 2,944,474 |
| 2010-05-26 | 2010-05-24 | 33.860 | 84,452 | -458 | 0.78% | 2,859,508 |
| 2010-05-13 | 2010-05-11 | 39.897 | 84,910 | -38 | 0.79% | 3,387,615 |
| 2010-05-07 | 2010-05-05 | 39.634 | 84,948 | -495 | 0.79% | 3,366,834 |
| 2010-05-04 | 2010-04-30 | 39.634 | 85,443 | -2,438 | 0.79% | 3,386,453 |
| 2010-04-30 | 2010-04-28 | 40.159 | 87,881 | -762 | 0.82% | 3,529,215 |
| 2010-04-29 | 2010-04-27 | 40.159 | 88,643 | +762 | 0.82% | 3,559,816 |
| 2010-04-22 | 2010-04-20 | 40.684 | 87,881 | -762 | 0.82% | 3,575,348 |
| 2010-04-14 | 2010-04-12 | 40.684 | 88,643 | -762 | 0.82% | 3,606,349 |
| 2010-04-12 | 2010-04-08 | 39.372 | 89,405 | -381 | 0.83% | 3,520,017 |
| 2010-04-09 | 2010-04-07 | 39.372 | 89,786 | +381 | 0.83% | 3,535,017 |
| 2010-04-08 | 2010-04-01 | 40.159 | 89,405 | +38 | 0.83% | 3,590,417 |
| 2010-04-07 | 2010-03-31 | 40.684 | 89,367 | +762 | 0.83% | 3,635,804 |
| 2010-03-29 | 2010-03-25 | 40.421 | 88,605 | -1,143 | 0.82% | 3,581,546 |
| 2010-03-26 | 2010-03-24 | 41.471 | 89,748 | +11,430 | 0.83% | 3,721,975 |
| 2010-03-25 | 2010-03-23 | 43.834 | 78,318 | +10,629 | 0.73% | 3,432,968 |
| 2010-03-24 | 2010-03-22 | 36.747 | 67,689 | +19,049 | 0.63% | 2,487,355 |
| 2010-03-17 | 2010-03-15 | 35.172 | 48,640 | -3,048 | 0.45% | 1,710,764 |
| 2010-03-12 | 2010-03-10 | 35.697 | 51,688 | +1,143 | 0.48% | 1,845,102 |
| 2010-02-26 | 2010-02-24 | 35.959 | 50,545 | +38 | 0.47% | 1,817,567 |
| 2010-01-25 | 2010-01-21 | 35.434 | 50,507 | -76 | 0.47% | 1,789,687 |
| 2009-12-28 | 2009-12-22 | 34.122 | 50,583 | +76 | 0.47% | 1,725,995 |
| 2009-12-07 | 2009-12-03 | 35.172 | 50,507 | +39 | 0.47% | 1,776,430 |
| 2009-12-04 | 2009-12-02 | 34.909 | 50,468 | -1,601 | 0.47% | 1,761,811 |
| 2009-12-03 | 2009-12-01 | 35.434 | 52,069 | -2,286 | 0.48% | 1,845,035 |
| 2009-12-02 | 2009-11-30 | 35.959 | 54,355 | +2,286 | 0.51% | 1,954,572 |
| 2009-11-16 | 2009-11-12 | 35.959 | 52,069 | -304 | 0.48% | 1,872,369 |
| 2009-11-10 | 2009-11-06 | 37.272 | 52,373 | +304 | 0.49% | 1,952,034 |
| 2009-11-06 | 2009-11-04 | 39.372 | 52,069 | -152 | 0.48% | 2,050,039 |
| 2009-10-23 | 2009-10-21 | 34.122 | 52,221 | +38 | 0.49% | 1,781,887 |
| 2009-10-16 | 2009-10-14 | 34.647 | 52,183 | -381 | 0.48% | 1,807,984 |
| 2009-09-25 | 2009-09-23 | 36.747 | 52,564 | -1,752 | 0.49% | 1,931,559 |
| 2009-09-24 | 2009-09-22 | 39.634 | 54,316 | +381 | 0.50% | 2,152,764 |
| 2009-09-17 | 2009-09-15 | 33.860 | 53,935 | +1,752 | 0.50% | 1,826,216 |
| 2009-08-12 | 2009-08-10 | 40.159 | 52,183 | -38 | 0.48% | 2,095,618 |
| 2009-08-05 | 2009-08-03 | 44.621 | 52,221 | -6,820 | 0.49% | 2,330,160 |
| 2009-08-04 | 2009-07-31 | 45.671 | 59,041 | +6,858 | 0.55% | 2,696,464 |
| 2009-07-30 | 2009-07-28 | 44.359 | 52,183 | +2,286 | 0.48% | 2,314,768 |
| 2009-07-21 | 2009-07-17 | 36.484 | 49,897 | +152 | 0.46% | 1,820,459 |
| 2009-07-17 | 2009-07-15 | 37.272 | 49,745 | +77 | 0.46% | 1,854,084 |
| 2009-07-16 | 2009-07-14 | 35.697 | 49,668 | +2,286 | 0.46% | 1,772,994 |
| 2009-06-12 | 2009-06-10 | 45.934 | 47,382 | -1,143 | 0.44% | 2,176,422 |
| 2009-06-11 | 2009-06-09 | 41.996 | 48,525 | -115 | 0.45% | 2,037,873 |
| 2009-06-09 | 2009-06-05 | 41.209 | 48,640 | +115 | 0.45% | 2,004,402 |
| 2009-06-03 | 2009-06-01 | 42.259 | 48,525 | -953 | 0.45% | 2,050,610 |
| 2009-06-01 | 2009-05-27 | 41.209 | 49,478 | +1,143 | 0.46% | 2,038,935 |
| 2009-05-25 | 2009-05-21 | 41.996 | 48,335 | -381 | 0.45% | 2,029,894 |
| 2009-05-15 | 2009-05-13 | 35.697 | 48,716 | +381 | 0.45% | 1,739,010 |
| 2009-05-08 | 2009-05-06 | 37.009 | 48,335 | +381 | 0.45% | 1,788,844 |
| 2009-05-06 | 2009-05-04 | 36.747 | 47,954 | -1,524 | 0.45% | 1,762,157 |
| 2009-03-04 | 2009-03-02 | 30.710 | 49,478 | -305 | 0.46% | 1,519,461 |
| 2009-02-17 | 2009-02-13 | 45.409 | 49,783 | -2,895 | 0.46% | 2,260,574 |
| 2009-01-20 | 2009-01-16 | 16.536 | 52,678 | +38 | 0.49% | 871,087 |
| 2008-12-15 | 2008-12-11 | 18.898 | 52,640 | +2,972 | 0.49% | 994,810 |
| 2008-10-29 | 2008-10-27 | 6.824 | 49,668 | -762 | 0.46% | 338,955 |
| 2008-10-15 | 2008-10-13 | 13.124 | 50,430 | +2,133 | 0.47% | 661,836 |
| 2008-10-14 | 2008-10-10 | 14.436 | 48,297 | +953 | 0.45% | 697,227 |
| 2008-10-10 | 2008-10-08 | 18.898 | 47,344 | +495 | 0.44% | 894,724 |
| 2008-09-25 | 2008-09-23 | 26.248 | 46,849 | +38 | 0.44% | 1,229,680 |
| 2008-08-25 | 2008-08-20 | 31.497 | 46,811 | +381 | 0.43% | 1,474,419 |
| 2008-07-29 | 2008-07-25 | 51.970 | 46,430 | -114 | 0.43% | 2,412,990 |
| 2008-07-21 | 2008-07-17 | 50.133 | 46,544 | -3,124 | 0.43% | 2,333,397 |
| 2008-07-14 | 2008-07-10 | 53.808 | 49,668 | +609 | 0.46% | 2,672,527 |
| 2008-07-07 | 2008-07-03 | 62.470 | 49,059 | +76 | 0.46% | 3,064,695 |
| 2008-07-04 | 2008-07-02 | 60.370 | 48,983 | -2,209 | 0.46% | 2,957,092 |
| 2008-06-25 | 2008-06-23 | 57.220 | 51,192 | -572 | 0.48% | 2,929,208 |
| 2008-06-24 | 2008-06-20 | 51.708 | 51,764 | +2,781 | 0.48% | 2,676,614 |
| 2008-06-18 | 2008-06-16 | 55.645 | 48,983 | -533 | 0.46% | 2,725,668 |
| 2008-06-13 | 2008-06-11 | 57.745 | 49,516 | +533 | 0.46% | 2,859,301 |
| 2008-06-12 | 2008-06-10 | 59.582 | 48,983 | -190 | 0.46% | 2,918,521 |
| 2008-05-22 | 2008-05-20 | 78.743 | 49,173 | -800 | 0.46% | 3,872,038 |
| 2008-05-13 | 2008-05-08 | 83.993 | 49,973 | -76 | 0.46% | 4,197,368 |
| 2008-05-09 | 2008-05-07 | 83.993 | 50,049 | +762 | 0.47% | 4,203,751 |
| 2008-05-07 | 2008-05-05 | 93.179 | 49,287 | +571 | 0.46% | 4,592,534 |
| 2008-05-06 | 2008-05-02 | 93.179 | 48,716 | +9,220 | 0.45% | 4,539,328 |
| 2008-04-18 | 2008-04-16 | 76.118 | 39,496 | -381 | 0.37% | 3,006,372 |
| 2008-04-08 | 2008-04-03 | 76.118 | 39,877 | -114 | 0.37% | 3,035,373 |
| 2008-04-02 | 2008-03-31 | 78.743 | 39,991 | +381 | 0.37% | 3,149,018 |
| 2008-03-19 | 2008-03-17 | 86.617 | 39,610 | +1,905 | 0.37% | 3,430,919 |
| 2008-03-11 | 2008-03-07 | 95.804 | 37,705 | -572 | 0.35% | 3,612,297 |
| 2008-02-27 | 2008-02-25 | 102.366 | 38,277 | -114 | 0.36% | 3,918,268 |
| 2008-02-25 | 2008-02-21 | 98.429 | 38,391 | +4,000 | 0.36% | 3,778,786 |
| 2008-02-22 | 2008-02-20 | 103.679 | 34,391 | +457 | 0.32% | 3,565,608 |
| 2008-02-05 | 2008-02-01 | 76.118 | 33,934 | +1,753 | 0.32% | 2,583,002 |
| 2008-02-01 | 2008-01-30 | 81.368 | 32,181 | +2,171 | 0.30% | 2,618,502 |
| 2008-01-30 | 2008-01-28 | 82.680 | 30,010 | -762 | 0.28% | 2,481,237 |
| 2008-01-29 | 2008-01-25 | 90.555 | 30,772 | +762 | 0.29% | 2,786,548 |
| 2008-01-23 | 2008-01-21 | 108.928 | 30,010 | +458 | 0.28% | 3,268,931 |
| 2008-01-21 | 2008-01-17 | 111.553 | 29,552 | +800 | 0.27% | 3,296,609 |
| 2008-01-17 | 2008-01-15 | 118.115 | 28,752 | -1,905 | 0.27% | 3,396,035 |
| 2008-01-08 | 2008-01-04 | 127.301 | 30,657 | -191 | 0.28% | 3,902,681 |
| 2007-12-19 | 2007-12-17 | 128.614 | 30,848 | +115 | 0.29% | 3,967,480 |
| 2007-12-11 | 2007-12-07 | 146.987 | 30,733 | -229 | 0.29% | 4,517,359 |
| 2007-11-20 | 2007-11-16 | 165.361 | 30,962 | +152 | 0.38% | 5,119,897 |
| 2007-11-19 | 2007-11-15 | 167.985 | 30,810 | +2,210 | 0.38% | 5,175,631 |
| 2007-11-15 | 2007-11-13 | 173.235 | 28,600 | -419 | 0.35% | 4,954,520 |
| 2007-11-13 | 2007-11-09 | 170.610 | 29,019 | -14,706 | 0.36% | 4,950,937 |
| 2007-11-12 | 2007-11-08 | 160.111 | 43,725 | -3,429 | 0.54% | 7,000,858 |
| 2007-11-09 | 2007-11-07 | 162.736 | 47,154 | +800 | 0.58% | 7,673,648 |
| 2007-11-08 | 2007-11-06 | 160.111 | 46,354 | +381 | 0.57% | 7,421,790 |
| 2007-11-07 | 2007-11-05 | 162.736 | 45,973 | +762 | 0.56% | 7,481,457 |
| 2007-11-06 | 2007-11-02 | 188.984 | 45,211 | -3,810 | 0.55% | 8,544,138 |
| 2007-11-05 | 2007-11-01 | 152.237 | 49,021 | +1,905 | 0.60% | 7,462,800 |
| 2007-11-02 | 2007-10-31 | 136.488 | 47,116 | -800 | 0.58% | 6,430,776 |
| 2007-11-01 | 2007-10-30 | 115.490 | 47,916 | +381 | 0.59% | 5,533,818 |
| 2007-10-31 | 2007-10-29 | 119.427 | 47,535 | +38 | 0.58% | 5,676,969 |
| 2007-10-29 | 2007-10-25 | 108.928 | 47,497 | -457 | 0.76% | 5,173,756 |
| 2007-10-26 | 2007-10-24 | 104.991 | 47,954 | -381 | 0.77% | 5,034,733 |
| 2007-10-15 | 2007-10-11 | 131.239 | 48,335 | -648 | 0.78% | 6,343,418 |
| 2007-10-12 | 2007-10-10 | 122.052 | 48,983 | +6,172 | 0.79% | 5,978,469 |
| 2007-10-11 | 2007-10-09 | 115.490 | 42,811 | +23,240 | 0.69% | 4,944,242 |
| 2007-10-04 | 2007-10-02 | 114.178 | 19,571 | -2,666 | 0.31% | 2,234,570 |
| 2007-10-02 | 2007-09-27 | 90.555 | 22,237 | -381 | 0.36% | 2,013,664 |
| 2007-09-27 | 2007-09-24 | 83.993 | 22,618 | +762 | 0.36% | 1,899,747 |
| 2007-09-07 | 2007-09-05 | 89.242 | 21,856 | +381 | 0.35% | 1,950,479 |
| 2007-09-06 | 2007-09-04 | 91.867 | 21,475 | -762 | 0.35% | 1,972,844 |
| 2007-08-30 | 2007-08-28 | 89.242 | 22,237 | +6,476 | 0.36% | 1,984,480 |
| 2007-08-28 | 2007-08-24 | 83.993 | 15,761 | -381 | 0.25% | 1,323,809 |
| 2007-08-27 | 2007-08-23 | 83.993 | 16,142 | +1,905 | 0.26% | 1,355,810 |
| 2007-08-22 | 2007-08-20 | 78.743 | 14,237 | +1,905 | 0.23% | 1,121,067 |
| 2007-08-20 | 2007-08-16 | 80.056 | 12,332 | -13,334 | 0.20% | 987,245 |
| 2007-08-17 | 2007-08-15 | 85.305 | 25,666 | +381 | 0.41% | 2,189,441 |
| 2007-08-16 | 2007-08-14 | 86.617 | 25,285 | -9,525 | 0.41% | 2,190,123 |
| 2007-08-15 | 2007-08-13 | 89.242 | 34,810 | +3,048 | 0.56% | 3,106,523 |
| 2007-08-10 | 2007-08-08 | 68.244 | 31,762 | +762 | 0.51% | 2,167,568 |
| 2007-08-09 | 2007-08-07 | 70.869 | 31,000 | -2,286 | 0.50% | 2,196,934 |
| 2007-08-06 | 2007-08-02 | 76.118 | 33,286 | +762 | 0.54% | 2,533,677 |
| 2007-08-03 | 2007-08-01 | 80.056 | 32,524 | -381 | 0.52% | 2,603,727 |
| 2007-08-01 | 2007-07-30 | 91.867 | 32,905 | +3,810 | 0.53% | 3,022,885 |
| 2007-07-31 | 2007-07-27 | 89.242 | 29,095 | +1,143 | 0.47% | 2,596,504 |
| 2007-07-30 | 2007-07-26 | 93.179 | 27,952 | -762 | 0.54% | 2,604,551 |
| 2007-07-27 | 2007-07-25 | 94.492 | 28,714 | -2,705 | 0.55% | 2,713,238 |
| 2007-07-25 | 2007-07-23 | 97.117 | 31,419 | +22,859 | 0.61% | 3,051,306 |
| 2007-07-20 | 2007-07-18 | 82.680 | 8,560 | +571 | 0.17% | 707,744 |
| 2007-07-19 | 2007-07-17 | 89.242 | 7,989 | -23,011 | 0.15% | 712,956 |
| 2007-07-17 | 2007-07-13 | 86.617 | 31,000 | +21,716 | 0.60% | 2,685,142 |
| 2007-07-16 | 2007-07-12 | 82.680 | 9,284 | -686 | 0.18% | 767,604 |
| 2007-07-10 | 2007-07-06 | 62.995 | 9,970 | +191 | 0.19% | 628,056 |
| 2007-07-06 | 2007-07-04 | 63.257 | 9,779 | +762 | 0.19% | 618,590 |
| 2007-06-26 | 2007-06-22 | 68.244 | 9,017 | 0.17% | 615,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy