History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,862,518 | +0 | 0.18% | 810,195 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,862,518 | +0 | 0.18% | 810,195 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,862,518 | +0 | 0.18% | 745,007 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,862,518 | +0 | 0.18% | 726,382 |
| 2025-10-08 | 2025-10-03 | 0.375 | 1,862,518 | +0 | 0.18% | 698,444 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,862,518 | +0 | 0.18% | 633,256 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,862,518 | +0 | 0.18% | 605,318 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,862,518 | +0 | 0.18% | 586,693 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,862,518 | +0 | 0.18% | 521,505 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,862,518 | +0 | 0.18% | 493,567 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,862,518 | -35,000 | 0.18% | 521,505 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,897,518 | -1 | 0.19% | 531,305 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,897,519 | +190,352 | 0.19% | 531,305 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,707,167 | +1,400 | 0.17% | 546,293 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,705,767 | -2,800 | 0.17% | 545,845 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,708,567 | -23,100 | 0.17% | 546,741 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,731,667 | -77,700 | 0.17% | 519,500 |
| 2025-08-22 | 2025-08-20 | 0.360 | 1,809,367 | +3,500 | 0.18% | 651,372 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,805,867 | -131,600 | 0.18% | 794,581 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,937,467 | -46,900 | 0.19% | 852,485 |
| 2025-08-15 | 2025-08-13 | 0.480 | 1,984,367 | +85,400 | 0.19% | 952,496 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,898,967 | +35,000 | 0.19% | 949,484 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,863,967 | +35,000 | 0.18% | 745,587 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,828,967 | +105,000 | 0.18% | 695,007 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,723,967 | -35,000 | 0.17% | 655,107 |
| 2025-07-29 | 2025-07-25 | 0.360 | 1,758,967 | -98,000 | 0.17% | 633,228 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,856,967 | +28,000 | 0.18% | 705,647 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,828,967 | +70,000 | 0.18% | 658,428 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,758,967 | +77,700 | 0.17% | 562,869 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,681,267 | +8,400 | 0.16% | 538,005 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,672,867 | +35,000 | 0.16% | 535,317 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,637,867 | +15,400 | 0.16% | 524,117 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,622,467 | +5,600 | 0.16% | 648,987 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,616,867 | +14,000 | 0.16% | 679,084 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,602,867 | -6,300 | 0.16% | 801,434 |
| 2025-06-12 | 2025-06-10 | 0.480 | 1,609,167 | +11,900 | 0.16% | 772,400 |
| 2025-06-09 | 2025-06-05 | 0.560 | 1,597,267 | -50,400 | 0.16% | 894,470 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,647,667 | +2,100 | 0.16% | 823,834 |
| 2025-06-03 | 2025-05-30 | 0.540 | 1,645,567 | +50,400 | 0.16% | 888,606 |
| 2025-06-02 | 2025-05-29 | 0.560 | 1,595,167 | +50,400 | 0.16% | 893,294 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,544,767 | +245,000 | 0.15% | 772,384 |
| 2025-05-27 | 2025-05-23 | 0.540 | 1,299,767 | -64,400 | 0.13% | 701,874 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,364,167 | +245,000 | 0.13% | 763,934 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,119,167 | +35,000 | 0.11% | 649,117 |
| 2025-05-20 | 2025-05-16 | 0.660 | 1,084,167 | -385,000 | 0.11% | 715,550 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,469,167 | +148,400 | 0.14% | 852,117 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,320,767 | -159,600 | 0.13% | 792,460 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,480,367 | +495,600 | 0.14% | 740,184 |
| 2025-05-14 | 2025-05-12 | 0.980 | 984,767 | +65,100 | 0.10% | 965,072 |
| 2025-05-13 | 2025-05-09 | 1.040 | 919,667 | -94,500 | 0.09% | 956,454 |
| 2025-05-12 | 2025-05-08 | 1.020 | 1,014,167 | +41,300 | 0.10% | 1,034,450 |
| 2025-05-07 | 2025-05-02 | 0.660 | 972,867 | -45,500 | 0.10% | 642,092 |
| 2025-05-06 | 2025-04-30 | 0.620 | 1,018,367 | -5,600 | 0.10% | 631,388 |
| 2025-05-02 | 2025-04-29 | 0.680 | 1,023,967 | +45,500 | 0.10% | 696,298 |
| 2025-04-25 | 2025-04-23 | 0.700 | 978,467 | -93,800 | 0.10% | 684,927 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,072,267 | -231,000 | 0.11% | 750,587 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,303,267 | +43,400 | 0.14% | 964,418 |
| 2025-04-15 | 2025-04-11 | 0.700 | 1,259,867 | -7,000 | 0.13% | 881,907 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,266,867 | -77,000 | 0.13% | 861,470 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,343,867 | +93,800 | 0.14% | 1,021,339 |
| 2025-04-08 | 2025-04-03 | 0.840 | 1,250,067 | -939,900 | 0.13% | 1,050,056 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,189,967 | -897,200 | 0.23% | 1,751,974 |
| 2025-04-02 | 2025-03-31 | 0.780 | 3,087,167 | -1,851,900 | 0.33% | 2,407,990 |
| 2025-04-01 | 2025-03-28 | 0.720 | 4,939,067 | -32,200 | 0.53% | 3,556,128 |
| 2025-03-31 | 2025-03-27 | 0.600 | 4,971,267 | +17,500 | 0.53% | 2,982,760 |
| 2025-03-28 | 2025-03-26 | 0.580 | 4,953,767 | -88,900 | 0.53% | 2,873,185 |
| 2025-03-27 | 2025-03-25 | 0.640 | 5,042,667 | +266,700 | 0.58% | 3,227,307 |
| 2025-03-26 | 2025-03-24 | 0.500 | 4,775,967 | -20,300 | 0.55% | 2,387,984 |
| 2025-03-25 | 2025-03-21 | 0.420 | 4,796,267 | -119,000 | 0.56% | 2,014,432 |
| 2025-03-18 | 2025-03-14 | 0.360 | 4,915,267 | -9,800 | 0.57% | 1,769,496 |
| 2025-03-13 | 2025-03-11 | 0.320 | 4,925,067 | -55,300 | 0.57% | 1,576,021 |
| 2025-03-12 | 2025-03-10 | 0.300 | 4,980,367 | +3,749,900 | 0.58% | 1,494,110 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,230,467 | +55,300 | 0.14% | 369,140 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,175,167 | -147,000 | 0.14% | 352,550 |
| 2024-12-09 | 2024-12-05 | 0.340 | 1,322,167 | -23,800 | 0.15% | 449,537 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,345,967 | +23,800 | 0.16% | 457,629 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1,322,167 | -84,000 | 0.15% | 449,537 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,406,167 | +147,000 | 0.16% | 506,220 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,259,167 | +33,600 | 0.15% | 377,750 |
| 2024-11-05 | 2024-11-01 | 0.320 | 1,225,567 | -70,000 | 0.14% | 392,181 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,295,567 | +35,000 | 0.15% | 388,670 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,260,567 | +84,000 | 0.15% | 403,381 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,176,567 | +119,000 | 0.14% | 470,627 |
| 2024-10-07 | 2024-10-03 | 0.340 | 1,057,567 | +73,500 | 0.12% | 359,573 |
| 2024-10-04 | 2024-10-02 | 0.420 | 984,067 | +63,700 | 0.11% | 413,308 |
| 2024-09-24 | 2024-09-20 | 0.280 | 920,367 | -20,300 | 0.11% | 257,703 |
| 2024-09-23 | 2024-09-19 | 0.260 | 940,667 | -300 | 0.11% | 244,573 |
| 2024-09-16 | 2024-09-12 | 0.240 | 940,967 | -41 | 0.11% | 225,832 |
| 2024-09-10 | 2024-09-05 | 0.240 | 941,008 | +70,000 | 0.11% | 225,842 |
| 2024-09-09 | 2024-09-04 | 0.220 | 871,008 | -35,000 | 0.10% | 191,622 |
| 2024-09-04 | 2024-09-02 | 0.240 | 906,008 | +35,000 | 0.11% | 217,442 |
| 2024-08-09 | 2024-08-07 | 0.260 | 871,008 | +8,400 | 0.10% | 226,462 |
| 2024-07-17 | 2024-07-15 | 0.300 | 862,608 | -11,900 | 0.10% | 258,782 |
| 2024-06-18 | 2024-06-14 | 0.440 | 874,508 | -22,400 | 0.10% | 384,784 |
| 2024-05-20 | 2024-05-16 | 0.560 | 896,908 | +6,300 | 0.10% | 502,268 |
| 2024-05-14 | 2024-05-10 | 0.580 | 890,608 | +10,500 | 0.10% | 516,553 |
| 2024-05-09 | 2024-05-07 | 0.680 | 880,108 | +7,000 | 0.10% | 598,473 |
| 2024-05-03 | 2024-04-30 | 0.560 | 873,108 | -99,400 | 0.10% | 488,940 |
| 2024-04-12 | 2024-04-10 | 0.460 | 972,508 | -25,200 | 0.12% | 447,354 |
| 2024-04-08 | 2024-04-03 | 0.500 | 997,708 | +99,400 | 0.12% | 498,854 |
| 2024-03-20 | 2024-03-18 | 0.500 | 898,308 | +25,200 | 0.11% | 449,154 |
| 2024-03-14 | 2024-03-12 | 0.560 | 873,108 | -4,200 | 0.10% | 488,940 |
| 2024-03-13 | 2024-03-11 | 0.560 | 877,308 | -70,700 | 0.10% | 491,292 |
| 2024-03-11 | 2024-03-07 | 0.500 | 948,008 | +4,200 | 0.11% | 474,004 |
| 2024-03-08 | 2024-03-06 | 0.420 | 943,808 | +20,300 | 0.11% | 396,399 |
| 2024-01-30 | 2024-01-26 | 0.300 | 923,508 | +50,400 | 0.11% | 277,052 |
| 2023-10-06 | 2023-10-04 | 0.520 | 873,108 | +20,300 | 0.10% | 454,016 |
| 2023-09-18 | 2023-09-14 | 0.580 | 852,808 | -60,900 | 0.10% | 494,629 |
| 2023-09-14 | 2023-09-12 | 0.480 | 913,708 | -70,000 | 0.11% | 438,580 |
| 2023-08-01 | 2023-07-28 | 0.460 | 983,708 | +7,000 | 0.12% | 452,506 |
| 2023-07-28 | 2023-07-26 | 0.440 | 976,708 | +33,600 | 0.12% | 429,752 |
| 2023-07-03 | 2023-06-29 | 0.680 | 943,108 | +70,000 | 0.11% | 641,313 |
| 2023-06-28 | 2023-06-26 | 0.700 | 873,108 | +87,500 | 0.10% | 611,176 |
| 2023-06-19 | 2023-06-15 | 0.800 | 785,608 | -40,600 | 0.09% | 628,486 |
| 2023-06-07 | 2023-06-05 | 0.720 | 826,208 | +64,400 | 0.10% | 594,870 |
| 2023-06-06 | 2023-06-02 | 0.900 | 761,808 | -700 | 0.09% | 685,627 |
| 2023-05-18 | 2023-05-16 | 0.780 | 762,508 | +2,100 | 0.09% | 594,756 |
| 2023-03-23 | 2023-03-21 | 1.080 | 760,408 | +3,500 | 0.09% | 821,241 |
| 2023-03-21 | 2023-03-17 | 1.160 | 756,908 | +3,500 | 0.09% | 878,013 |
| 2023-03-17 | 2023-03-15 | 1.060 | 753,408 | +4,900 | 0.09% | 798,612 |
| 2023-03-14 | 2023-03-10 | 1.180 | 748,508 | -10,500 | 0.09% | 883,239 |
| 2023-03-13 | 2023-03-09 | 1.160 | 759,008 | +10,500 | 0.09% | 880,449 |
| 2023-03-09 | 2023-03-07 | 1.400 | 748,508 | -37,696 | 0.09% | 1,047,911 |
| 2023-03-07 | 2023-03-03 | 1.460 | 786,204 | +31,500 | 0.10% | 1,147,858 |
| 2023-02-23 | 2023-02-21 | 2.100 | 754,704 | +31,500 | 0.09% | 1,584,878 |
| 2023-02-21 | 2023-02-17 | 2.200 | 723,204 | -9,100 | 0.09% | 1,591,049 |
| 2023-02-20 | 2023-02-16 | 2.200 | 732,304 | +5,600 | 0.09% | 1,611,069 |
| 2023-02-16 | 2023-02-14 | 2.180 | 726,704 | -58,100 | 0.09% | 1,584,215 |
| 2023-02-14 | 2023-02-10 | 2.260 | 784,804 | -4,900 | 0.10% | 1,773,657 |
| 2023-02-10 | 2023-02-08 | 2.080 | 789,704 | +7,000 | 0.10% | 1,642,584 |
| 2023-02-09 | 2023-02-07 | 2.440 | 782,704 | +52,500 | 0.10% | 1,909,798 |
| 2023-02-08 | 2023-02-06 | 2.600 | 730,204 | -10,500 | 0.09% | 1,898,530 |
| 2023-02-07 | 2023-02-03 | 2.720 | 740,704 | +3,500 | 0.09% | 2,014,715 |
| 2023-02-06 | 2023-02-02 | 2.700 | 737,204 | -2,100 | 0.09% | 1,990,451 |
| 2023-02-03 | 2023-02-01 | 2.680 | 739,304 | -32,200 | 0.09% | 1,981,335 |
| 2023-02-01 | 2023-01-30 | 2.640 | 771,504 | -7,700 | 0.09% | 2,036,771 |
| 2023-01-31 | 2023-01-27 | 2.620 | 779,204 | +46,900 | 0.10% | 2,041,514 |
| 2023-01-30 | 2023-01-26 | 2.600 | 732,304 | -7,000 | 0.09% | 1,903,990 |
| 2023-01-27 | 2023-01-20 | 2.540 | 739,304 | +11,200 | 0.09% | 1,877,832 |
| 2023-01-26 | 2023-01-19 | 2.520 | 728,104 | -10,500 | 0.09% | 1,834,822 |
| 2023-01-18 | 2023-01-16 | 2.420 | 738,604 | -2,100 | 0.09% | 1,787,422 |
| 2023-01-17 | 2023-01-13 | 2.340 | 740,704 | -10,500 | 0.09% | 1,733,247 |
| 2023-01-16 | 2023-01-12 | 2.300 | 751,204 | +5,600 | 0.09% | 1,727,769 |
| 2023-01-13 | 2023-01-11 | 2.280 | 745,604 | -35,000 | 0.09% | 1,699,977 |
| 2023-01-09 | 2023-01-05 | 1.980 | 780,604 | +7,000 | 0.10% | 1,545,596 |
| 2023-01-06 | 2023-01-04 | 2.160 | 773,604 | +10,500 | 0.09% | 1,670,985 |
| 2023-01-03 | 2022-12-29 | 2.300 | 763,104 | +7,000 | 0.09% | 1,755,139 |
| 2022-12-30 | 2022-12-28 | 2.380 | 756,104 | -7,700 | 0.09% | 1,799,528 |
| 2022-12-28 | 2022-12-22 | 2.200 | 763,804 | +6,300 | 0.10% | 1,680,369 |
| 2022-12-23 | 2022-12-21 | 2.280 | 757,504 | +1,400 | 0.09% | 1,727,109 |
| 2022-12-22 | 2022-12-20 | 2.180 | 756,104 | -44,800 | 0.09% | 1,648,307 |
| 2022-12-21 | 2022-12-19 | 2.780 | 800,904 | -17,500 | 0.10% | 2,226,513 |
| 2022-12-19 | 2022-12-15 | 2.240 | 818,404 | -28,000 | 0.10% | 1,833,225 |
| 2022-12-16 | 2022-12-14 | 1.980 | 846,404 | -220,500 | 0.11% | 1,675,880 |
| 2022-12-15 | 2022-12-13 | 1.740 | 1,066,904 | +3,500 | 0.13% | 1,856,413 |
| 2022-12-14 | 2022-12-12 | 1.740 | 1,063,404 | -220,500 | 0.13% | 1,850,323 |
| 2022-12-13 | 2022-12-09 | 1.600 | 1,283,904 | -11,200 | 0.16% | 2,054,246 |
| 2022-11-28 | 2022-11-24 | 0.880 | 1,295,104 | -20,300 | 0.16% | 1,139,692 |
| 2022-11-18 | 2022-11-16 | 0.900 | 1,315,404 | -112,000 | 0.16% | 1,183,864 |
| 2022-11-17 | 2022-11-15 | 0.860 | 1,427,404 | -164,500 | 0.18% | 1,227,567 |
| 2022-11-16 | 2022-11-14 | 0.840 | 1,591,904 | -7,000 | 0.20% | 1,337,199 |
| 2022-11-15 | 2022-11-11 | 0.820 | 1,598,904 | +252,000 | 0.20% | 1,311,101 |
| 2022-11-08 | 2022-11-04 | 0.760 | 1,346,904 | -45,500 | 0.17% | 1,023,647 |
| 2022-11-07 | 2022-11-03 | 0.760 | 1,392,404 | +24,500 | 0.17% | 1,058,227 |
| 2022-11-03 | 2022-11-01 | 0.860 | 1,367,904 | -48,300 | 0.17% | 1,176,397 |
| 2022-11-02 | 2022-10-31 | 0.760 | 1,416,204 | -83,300 | 0.18% | 1,076,315 |
| 2022-11-01 | 2022-10-28 | 0.860 | 1,499,504 | -70,000 | 0.19% | 1,289,573 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,569,504 | -70,000 | 0.20% | 1,286,993 |
| 2022-10-06 | 2022-10-03 | 0.500 | 1,639,504 | +42,700 | 0.21% | 819,752 |
| 2022-10-03 | 2022-09-29 | 0.520 | 1,596,804 | +7,000 | 0.20% | 830,338 |
| 2022-09-08 | 2022-09-06 | 0.560 | 1,589,804 | +70,000 | 0.20% | 890,290 |
| 2022-09-07 | 2022-09-05 | 0.560 | 1,519,804 | -499,800 | 0.19% | 851,090 |
| 2022-09-01 | 2022-08-30 | 0.660 | 2,019,604 | -49,700 | 0.25% | 1,332,939 |
| 2022-08-30 | 2022-08-26 | 0.700 | 2,069,304 | -43,400 | 0.26% | 1,448,513 |
| 2022-08-23 | 2022-08-19 | 0.720 | 2,112,704 | -35,000 | 0.26% | 1,521,147 |
| 2022-08-12 | 2022-08-10 | 0.640 | 2,147,704 | -7,000 | 0.27% | 1,374,531 |
| 2022-08-03 | 2022-08-01 | 0.740 | 2,154,704 | -7,000 | 0.27% | 1,594,481 |
| 2022-07-22 | 2022-07-20 | 0.680 | 2,161,704 | -4,900 | 0.27% | 1,469,959 |
| 2022-07-19 | 2022-07-15 | 0.700 | 2,166,604 | +140,000 | 0.27% | 1,516,623 |
| 2022-07-18 | 2022-07-14 | 0.800 | 2,026,604 | +77,000 | 0.25% | 1,621,283 |
| 2022-07-15 | 2022-07-13 | 0.780 | 1,949,604 | +4,900 | 0.24% | 1,520,691 |
| 2022-07-12 | 2022-07-08 | 0.640 | 1,944,704 | -133,000 | 0.24% | 1,244,611 |
| 2022-07-08 | 2022-07-06 | 0.540 | 2,077,704 | +35,000 | 0.26% | 1,121,960 |
| 2022-07-07 | 2022-07-05 | 0.580 | 2,042,704 | -35,000 | 0.26% | 1,184,768 |
| 2022-06-30 | 2022-06-28 | 0.540 | 2,077,704 | +138,600 | 0.26% | 1,121,960 |
| 2022-06-29 | 2022-06-27 | 0.520 | 1,939,104 | +35,000 | 0.24% | 1,008,334 |
| 2022-06-24 | 2022-06-22 | 0.480 | 1,904,104 | -24,500 | 0.24% | 913,970 |
| 2022-05-31 | 2022-05-27 | 0.320 | 1,928,604 | -49,700 | 0.24% | 617,153 |
| 2022-05-05 | 2022-05-03 | 0.360 | 1,978,304 | -50,400 | 0.25% | 712,189 |
| 2022-04-27 | 2022-04-25 | 0.260 | 2,028,704 | -14,000 | 0.25% | 527,463 |
| 2022-04-01 | 2022-03-30 | 0.320 | 2,042,704 | +100,800 | 0.26% | 653,665 |
| 2022-03-21 | 2022-03-17 | 0.360 | 1,941,904 | +14,000 | 0.24% | 699,085 |
| 2022-03-18 | 2022-03-16 | 0.340 | 1,927,904 | +6,300 | 0.24% | 655,487 |
| 2022-03-04 | 2022-03-02 | 0.420 | 1,921,604 | -10,500 | 0.24% | 807,074 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,932,104 | +10,500 | 0.24% | 966,052 |
| 2022-03-01 | 2022-02-25 | 0.440 | 1,921,604 | -14,000 | 0.24% | 845,506 |
| 2022-02-28 | 2022-02-24 | 0.480 | 1,935,604 | -10,500 | 0.24% | 929,090 |
| 2022-02-25 | 2022-02-23 | 0.500 | 1,946,104 | -56,000 | 0.24% | 973,052 |
| 2022-02-24 | 2022-02-22 | 0.500 | 2,002,104 | +17,500 | 0.25% | 1,001,052 |
| 2022-02-23 | 2022-02-21 | 0.440 | 1,984,604 | -10,500 | 0.25% | 873,226 |
| 2022-02-18 | 2022-02-16 | 0.280 | 1,995,104 | +10,500 | 0.25% | 558,629 |
| 2022-02-08 | 2022-02-04 | 0.200 | 1,984,604 | -56,000 | 0.25% | 396,921 |
| 2022-02-04 | 2022-01-27 | 0.200 | 2,040,604 | -52,500 | 0.26% | 408,121 |
| 2021-12-14 | 2021-12-10 | 0.200 | 2,093,104 | +70,000 | 0.26% | 418,621 |
| 2021-12-03 | 2021-12-01 | 0.200 | 2,023,104 | +350,000 | 0.25% | 404,621 |
| 2021-09-14 | 2021-09-10 | 0.300 | 1,673,104 | +50,400 | 0.21% | 501,931 |
| 2021-08-12 | 2021-08-10 | 0.280 | 1,622,704 | +50,400 | 0.20% | 454,357 |
| 2021-08-06 | 2021-08-04 | 0.300 | 1,572,304 | +40,600 | 0.20% | 471,691 |
| 2021-07-21 | 2021-07-19 | 0.320 | 1,531,704 | +56,000 | 0.19% | 490,145 |
| 2021-06-29 | 2021-06-25 | 0.340 | 1,475,704 | -16,100 | 0.18% | 501,739 |
| 2021-05-27 | 2021-05-25 | 0.380 | 1,491,804 | -140,000 | 0.19% | 566,886 |
| 2021-05-26 | 2021-05-24 | 0.400 | 1,631,804 | +140,000 | 0.20% | 652,722 |
| 2021-05-06 | 2021-05-04 | 0.340 | 1,491,804 | +11,900 | 0.19% | 507,213 |
| 2021-05-03 | 2021-04-29 | 0.360 | 1,479,904 | -14,000 | 0.19% | 532,765 |
| 2021-04-26 | 2021-04-22 | 0.340 | 1,493,904 | +14,000 | 0.19% | 507,927 |
| 2021-04-12 | 2021-04-08 | 0.440 | 1,479,904 | -10,500 | 0.19% | 651,158 |
| 2021-03-29 | 2021-03-25 | 0.460 | 1,490,404 | +16,100 | 0.19% | 685,586 |
| 2021-03-24 | 2021-03-22 | 0.540 | 1,474,304 | +10,500 | 0.18% | 796,124 |
| 2021-03-22 | 2021-03-18 | 0.420 | 1,463,804 | -28,000 | 0.18% | 614,798 |
| 2021-03-18 | 2021-03-16 | 0.400 | 1,491,804 | +4,900 | 0.19% | 596,722 |
| 2021-03-10 | 2021-03-08 | 0.440 | 1,486,904 | +36,400 | 0.19% | 654,238 |
| 2021-02-23 | 2021-02-19 | 0.560 | 1,450,504 | +7,000 | 0.18% | 812,282 |
| 2021-02-18 | 2021-02-16 | 0.620 | 1,443,504 | -10,500 | 0.18% | 894,972 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,454,004 | -25,200 | 0.18% | 901,482 |
| 2021-02-16 | 2021-02-09 | 0.540 | 1,479,204 | +353,500 | 0.19% | 798,770 |
| 2021-02-05 | 2021-02-03 | 0.520 | 1,125,704 | +45,500 | 0.14% | 585,366 |
| 2021-02-04 | 2021-02-02 | 0.500 | 1,080,204 | -28,000 | 0.14% | 540,102 |
| 2021-01-27 | 2021-01-25 | 0.440 | 1,108,204 | -35,000 | 0.14% | 487,610 |
| 2021-01-07 | 2021-01-05 | 0.400 | 1,143,204 | -291 | 0.14% | 457,282 |
| 2020-12-23 | 2020-12-21 | 0.380 | 1,143,495 | -1,400 | 0.14% | 434,528 |
| 2020-12-21 | 2020-12-17 | 0.380 | 1,144,895 | +119,000 | 0.14% | 435,060 |
| 2020-12-17 | 2020-12-15 | 0.420 | 1,025,895 | +35,000 | 0.13% | 430,876 |
| 2020-12-09 | 2020-12-07 | 0.460 | 990,895 | -25,200 | 0.12% | 455,812 |
| 2020-11-12 | 2020-11-10 | 0.420 | 1,016,095 | +44,800 | 0.13% | 426,760 |
| 2020-10-12 | 2020-10-08 | 0.440 | 971,295 | -2,100 | 0.12% | 427,370 |
| 2020-09-28 | 2020-09-24 | 0.420 | 973,395 | +25,200 | 0.12% | 408,826 |
| 2020-07-30 | 2020-07-28 | 0.480 | 948,195 | -9,800 | 0.12% | 455,134 |
| 2020-07-09 | 2020-07-07 | 0.380 | 957,995 | +9,800 | 0.12% | 364,038 |
| 2020-06-17 | 2020-06-15 | 0.360 | 948,195 | -28,000 | 0.12% | 341,350 |
| 2020-06-15 | 2020-06-11 | 0.360 | 976,195 | +28,000 | 0.12% | 351,430 |
| 2020-06-01 | 2020-05-28 | 0.360 | 948,195 | +4 | 0.12% | 341,350 |
| 2020-05-26 | 2020-05-22 | 0.360 | 948,191 | -49,000 | 0.12% | 341,349 |
| 2020-05-25 | 2020-05-21 | 0.380 | 997,191 | +49,000 | 0.12% | 378,933 |
| 2020-05-18 | 2020-05-14 | 0.400 | 948,191 | -28,000 | 0.12% | 379,276 |
| 2020-05-15 | 2020-05-13 | 0.380 | 976,191 | +28,000 | 0.12% | 370,953 |
| 2020-04-21 | 2020-04-17 | 0.440 | 948,191 | +14,000 | 0.12% | 417,204 |
| 2020-04-17 | 2020-04-15 | 0.540 | 934,191 | +18,200 | 0.12% | 504,463 |
| 2020-03-27 | 2020-03-25 | 0.720 | 915,991 | +140,000 | 0.11% | 659,514 |
| 2020-03-17 | 2020-03-13 | 0.640 | 775,991 | -7,000 | 0.10% | 496,634 |
| 2020-03-13 | 2020-03-11 | 0.800 | 782,991 | +6,300 | 0.10% | 626,393 |
| 2020-03-11 | 2020-03-09 | 0.800 | 776,691 | -5,600 | 0.10% | 621,353 |
| 2020-03-05 | 2020-03-03 | 1.180 | 782,291 | -1,400 | 0.10% | 923,103 |
| 2020-02-21 | 2020-02-19 | 1.200 | 783,691 | -10,500 | 0.11% | 940,429 |
| 2019-11-26 | 2019-11-22 | 1.200 | 794,191 | -2,800 | 0.11% | 953,029 |
| 2019-08-22 | 2019-08-20 | 1.540 | 796,991 | +7,000 | 0.11% | 1,227,366 |
| 2019-07-31 | 2019-07-29 | 1.700 | 789,991 | -21,000 | 0.11% | 1,342,985 |
| 2019-07-12 | 2019-07-10 | 1.640 | 810,991 | +1,400 | 0.11% | 1,330,025 |
| 2019-07-05 | 2019-07-03 | 1.500 | 809,591 | -14,000 | 0.11% | 1,214,387 |
| 2019-07-03 | 2019-06-28 | 1.440 | 823,591 | -6,300 | 0.11% | 1,185,971 |
| 2019-07-02 | 2019-06-27 | 1.420 | 829,891 | +20,300 | 0.11% | 1,178,445 |
| 2019-05-21 | 2019-05-17 | 1.040 | 809,591 | -5,600 | 0.11% | 841,975 |
| 2019-05-17 | 2019-05-15 | 1.100 | 815,191 | +5,600 | 0.11% | 896,710 |
| 2019-05-15 | 2019-05-10 | 1.020 | 809,591 | +7,000 | 0.11% | 825,783 |
| 2019-05-02 | 2019-04-29 | 1.160 | 802,591 | -3,500 | 0.11% | 931,006 |
| 2019-04-26 | 2019-04-24 | 1.220 | 806,091 | -50,400 | 0.11% | 983,431 |
| 2019-04-25 | 2019-04-23 | 1.240 | 856,491 | -70,000 | 0.12% | 1,062,049 |
| 2019-04-17 | 2019-04-15 | 1.300 | 926,491 | +70,000 | 0.13% | 1,204,438 |
| 2019-04-09 | 2019-04-04 | 1.140 | 856,491 | -6,300 | 0.12% | 976,400 |
| 2019-04-01 | 2019-03-28 | 1.240 | 862,791 | -5,600 | 0.12% | 1,069,861 |
| 2019-03-28 | 2019-03-26 | 1.260 | 868,391 | -334 | 0.12% | 1,094,173 |
| 2019-03-27 | 2019-03-25 | 1.220 | 868,725 | +56,000 | 0.12% | 1,059,845 |
| 2019-03-25 | 2019-03-21 | 1.420 | 812,725 | -700 | 0.11% | 1,154,070 |
| 2019-03-21 | 2019-03-19 | 1.720 | 813,425 | -11,200 | 0.11% | 1,399,091 |
| 2019-03-20 | 2019-03-18 | 1.660 | 824,625 | -9,800 | 0.11% | 1,368,878 |
| 2019-03-19 | 2019-03-15 | 1.680 | 834,425 | -63,000 | 0.11% | 1,401,834 |
| 2019-03-18 | 2019-03-14 | 1.640 | 897,425 | -7,000 | 0.12% | 1,471,777 |
| 2019-03-15 | 2019-03-13 | 1.720 | 904,425 | +21,000 | 0.12% | 1,555,611 |
| 2019-03-13 | 2019-03-11 | 1.520 | 883,425 | -150,500 | 0.12% | 1,342,806 |
| 2019-03-08 | 2019-03-06 | 1.420 | 1,033,925 | -1,400 | 0.14% | 1,468,174 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,035,325 | +95,900 | 0.14% | 1,573,694 |
| 2019-03-05 | 2019-03-01 | 1.160 | 939,425 | -4,900 | 0.13% | 1,089,733 |
| 2019-03-01 | 2019-02-27 | 1.040 | 944,325 | +17,500 | 0.13% | 982,098 |
| 2019-02-28 | 2019-02-26 | 0.960 | 926,825 | -28,000 | 0.13% | 889,752 |
| 2019-02-20 | 2019-02-18 | 1.000 | 954,825 | +35,000 | 0.13% | 954,825 |
| 2019-02-19 | 2019-02-15 | 1.020 | 919,825 | -56,000 | 0.13% | 938,222 |
| 2019-02-18 | 2019-02-14 | 1.140 | 975,825 | +5,600 | 0.13% | 1,112,441 |
| 2019-02-15 | 2019-02-13 | 0.920 | 970,225 | +50,400 | 0.13% | 892,607 |
| 2018-12-12 | 2018-12-10 | 1.080 | 919,825 | -21,000 | 0.13% | 993,411 |
| 2018-12-10 | 2018-12-06 | 1.040 | 940,825 | -28,000 | 0.13% | 978,458 |
| 2018-12-07 | 2018-12-05 | 1.040 | 968,825 | -11,200 | 0.13% | 1,007,578 |
| 2018-11-23 | 2018-11-21 | 0.920 | 980,025 | +28,000 | 0.13% | 901,623 |
| 2018-11-16 | 2018-11-14 | 0.840 | 952,025 | +11,200 | 0.13% | 799,701 |
| 2018-10-22 | 2018-10-18 | 1.160 | 940,825 | -7,000 | 0.13% | 1,091,357 |
| 2018-10-19 | 2018-10-16 | 1.160 | 947,825 | -14,000 | 0.13% | 1,099,477 |
| 2018-07-31 | 2018-07-27 | 1.500 | 961,825 | +14,700 | 0.13% | 1,442,738 |
| 2018-07-10 | 2018-07-06 | 1.540 | 947,125 | +4,200 | 0.13% | 1,458,573 |
| 2018-07-09 | 2018-07-05 | 1.640 | 942,925 | -10,500 | 0.13% | 1,546,397 |
| 2018-06-25 | 2018-06-21 | 1.860 | 953,425 | +4,200 | 0.13% | 1,773,371 |
| 2018-06-20 | 2018-06-15 | 2.020 | 949,225 | +7,000 | 0.13% | 1,917,435 |
| 2018-06-11 | 2018-06-07 | 2.180 | 942,225 | +23,800 | 0.13% | 2,054,051 |
| 2018-05-31 | 2018-05-29 | 2.060 | 918,425 | +5,600 | 0.14% | 1,891,956 |
| 2018-05-30 | 2018-05-28 | 2.140 | 912,825 | -7,000 | 0.14% | 1,953,446 |
| 2018-05-28 | 2018-05-24 | 2.320 | 919,825 | -21,000 | 0.14% | 2,133,994 |
| 2018-05-25 | 2018-05-23 | 2.080 | 940,825 | -4,900 | 0.15% | 1,956,916 |
| 2018-05-24 | 2018-05-21 | 2.080 | 945,725 | -21,000 | 0.15% | 1,967,108 |
| 2018-04-30 | 2018-04-26 | 2.180 | 966,725 | +17,500 | 0.15% | 2,107,461 |
| 2018-04-27 | 2018-04-25 | 2.220 | 949,225 | +50,400 | 0.15% | 2,107,280 |
| 2018-04-26 | 2018-04-24 | 2.240 | 898,825 | +4,200 | 0.14% | 2,013,368 |
| 2018-04-19 | 2018-04-17 | 2.300 | 894,625 | -50,400 | 0.14% | 2,057,638 |
| 2018-04-17 | 2018-04-13 | 2.260 | 945,025 | +50,400 | 0.15% | 2,135,757 |
| 2018-04-13 | 2018-04-11 | 2.320 | 894,625 | -4,900 | 0.14% | 2,075,530 |
| 2018-04-12 | 2018-04-10 | 2.380 | 899,525 | +2,800 | 0.14% | 2,140,870 |
| 2018-04-10 | 2018-04-06 | 2.340 | 896,725 | +44,100 | 0.14% | 2,098,337 |
| 2018-04-04 | 2018-03-29 | 2.440 | 852,625 | +8,400 | 0.13% | 2,080,405 |
| 2018-04-03 | 2018-03-28 | 2.460 | 844,225 | +21,000 | 0.13% | 2,076,794 |
| 2018-03-29 | 2018-03-27 | 2.540 | 823,225 | -5,114 | 0.13% | 2,090,992 |
| 2018-03-22 | 2018-03-20 | 2.700 | 828,339 | +7,000 | 0.13% | 2,236,515 |
| 2018-03-21 | 2018-03-19 | 2.760 | 821,339 | +14,000 | 0.13% | 2,266,896 |
| 2018-03-12 | 2018-03-08 | 2.760 | 807,339 | +7,000 | 0.13% | 2,228,256 |
| 2018-03-01 | 2018-02-27 | 2.840 | 800,339 | -11,200 | 0.13% | 2,272,963 |
| 2018-02-28 | 2018-02-26 | 2.940 | 811,539 | +13,300 | 0.13% | 2,385,925 |
| 2018-02-27 | 2018-02-23 | 2.740 | 798,239 | -11,200 | 0.13% | 2,187,175 |
| 2018-02-13 | 2018-02-09 | 2.480 | 809,439 | -700 | 0.13% | 2,007,409 |
| 2018-02-12 | 2018-02-08 | 2.600 | 810,139 | -5,600 | 0.13% | 2,106,361 |
| 2018-02-09 | 2018-02-07 | 2.620 | 815,739 | +20,300 | 0.13% | 2,137,236 |
| 2018-02-08 | 2018-02-06 | 2.620 | 795,439 | +39,200 | 0.13% | 2,084,050 |
| 2018-02-07 | 2018-02-05 | 2.880 | 756,239 | +19,600 | 0.12% | 2,177,968 |
| 2018-02-05 | 2018-02-01 | 2.900 | 736,639 | -7,000 | 0.12% | 2,136,253 |
| 2018-02-02 | 2018-01-31 | 2.900 | 743,639 | -57,400 | 0.12% | 2,156,553 |
| 2018-02-01 | 2018-01-30 | 2.980 | 801,039 | +16,800 | 0.13% | 2,387,096 |
| 2018-01-31 | 2018-01-29 | 3.120 | 784,239 | -24,500 | 0.12% | 2,446,826 |
| 2018-01-30 | 2018-01-26 | 3.020 | 808,739 | +58,100 | 0.13% | 2,442,392 |
| 2018-01-29 | 2018-01-25 | 3.140 | 750,639 | +28,000 | 0.12% | 2,357,006 |
| 2018-01-26 | 2018-01-24 | 3.200 | 722,639 | +51,100 | 0.11% | 2,312,445 |
| 2018-01-25 | 2018-01-23 | 3.340 | 671,539 | +2,100 | 0.11% | 2,242,940 |
| 2018-01-23 | 2018-01-19 | 3.460 | 669,439 | -1,400 | 0.11% | 2,316,259 |
| 2018-01-22 | 2018-01-18 | 3.540 | 670,839 | -5,600 | 0.11% | 2,374,770 |
| 2018-01-19 | 2018-01-17 | 3.460 | 676,439 | -4,900 | 0.11% | 2,340,479 |
| 2018-01-18 | 2018-01-16 | 3.520 | 681,339 | +23,100 | 0.11% | 2,398,313 |
| 2018-01-17 | 2018-01-15 | 3.520 | 658,239 | +37,100 | 0.10% | 2,317,001 |
| 2018-01-16 | 2018-01-12 | 3.440 | 621,139 | -194,600 | 0.10% | 2,136,718 |
| 2018-01-15 | 2018-01-11 | 3.640 | 815,739 | +29,400 | 0.13% | 2,969,290 |
| 2018-01-12 | 2018-01-10 | 3.520 | 786,339 | -6,300 | 0.12% | 2,767,913 |
| 2018-01-11 | 2018-01-09 | 3.480 | 792,639 | -67,200 | 0.12% | 2,758,384 |
| 2018-01-10 | 2018-01-08 | 3.300 | 859,839 | +70,000 | 0.14% | 2,837,469 |
| 2018-01-09 | 2018-01-05 | 3.280 | 789,839 | +20,300 | 0.12% | 2,590,672 |
| 2018-01-08 | 2018-01-04 | 3.460 | 769,539 | -88,900 | 0.12% | 2,662,605 |
| 2018-01-05 | 2018-01-03 | 3.520 | 858,439 | +59,500 | 0.14% | 3,021,705 |
| 2018-01-04 | 2018-01-02 | 3.220 | 798,939 | +74,900 | 0.13% | 2,572,584 |
| 2018-01-02 | 2017-12-28 | 2.580 | 724,039 | -1,400 | 0.11% | 1,868,021 |
| 2017-12-29 | 2017-12-27 | 2.600 | 725,439 | -10,500 | 0.11% | 1,886,141 |
| 2017-12-27 | 2017-12-21 | 2.600 | 735,939 | +28,000 | 0.12% | 1,913,441 |
| 2017-12-21 | 2017-12-19 | 2.660 | 707,939 | +56,000 | 0.11% | 1,883,118 |
| 2017-12-07 | 2017-12-05 | 2.600 | 651,939 | +2,800 | 0.10% | 1,695,041 |
| 2017-12-01 | 2017-11-29 | 2.860 | 649,139 | -7,000 | 0.10% | 1,856,538 |
| 2017-11-27 | 2017-11-23 | 2.900 | 656,139 | -11,900 | 0.10% | 1,902,803 |
| 2017-11-23 | 2017-11-21 | 2.720 | 668,039 | +9,800 | 0.11% | 1,817,066 |
| 2017-11-16 | 2017-11-14 | 2.900 | 658,239 | -10,500 | 0.10% | 1,908,893 |
| 2017-11-10 | 2017-11-08 | 2.720 | 668,739 | +10,500 | 0.11% | 1,818,970 |
| 2017-11-08 | 2017-11-06 | 2.760 | 658,239 | +7,000 | 0.10% | 1,816,740 |
| 2017-11-03 | 2017-11-01 | 2.900 | 651,239 | +10,500 | 0.10% | 1,888,593 |
| 2017-10-30 | 2017-10-26 | 2.820 | 640,739 | +1,400 | 0.10% | 1,806,884 |
| 2017-10-27 | 2017-10-25 | 2.900 | 639,339 | -18,200 | 0.10% | 1,854,083 |
| 2017-10-26 | 2017-10-24 | 2.900 | 657,539 | +21,000 | 0.10% | 1,906,863 |
| 2017-10-25 | 2017-10-23 | 3.000 | 636,539 | -16,100 | 0.10% | 1,909,617 |
| 2017-10-24 | 2017-10-20 | 2.980 | 652,639 | +9,100 | 0.10% | 1,944,864 |
| 2017-10-23 | 2017-10-19 | 2.960 | 643,539 | +25,200 | 0.10% | 1,904,875 |
| 2017-10-20 | 2017-10-18 | 3.080 | 618,339 | +35,700 | 0.10% | 1,904,484 |
| 2017-10-18 | 2017-10-16 | 2.840 | 582,639 | +2,800 | 0.09% | 1,654,695 |
| 2017-10-17 | 2017-10-13 | 3.040 | 579,839 | +32,200 | 0.09% | 1,762,711 |
| 2017-10-13 | 2017-10-11 | 3.120 | 547,639 | +40,600 | 0.09% | 1,708,634 |
| 2017-10-12 | 2017-10-10 | 3.540 | 507,039 | +17,500 | 0.08% | 1,794,918 |
| 2017-10-11 | 2017-10-09 | 3.720 | 489,539 | +8,400 | 0.08% | 1,821,085 |
| 2017-10-06 | 2017-10-03 | 3.440 | 481,139 | +76,300 | 0.08% | 1,655,118 |
| 2017-10-04 | 2017-09-29 | 3.320 | 404,839 | -8,400 | 0.06% | 1,344,065 |
| 2017-10-03 | 2017-09-28 | 3.140 | 413,239 | +22,400 | 0.06% | 1,297,570 |
| 2017-09-29 | 2017-09-27 | 3.240 | 390,839 | -77,000 | 0.06% | 1,266,318 |
| 2017-09-27 | 2017-09-25 | 2.420 | 467,839 | -11,200 | 0.07% | 1,132,170 |
| 2017-09-26 | 2017-09-22 | 2.560 | 479,039 | -4,900 | 0.08% | 1,226,340 |
| 2017-09-22 | 2017-09-20 | 2.600 | 483,939 | +14,000 | 0.08% | 1,258,241 |
| 2017-09-21 | 2017-09-19 | 2.560 | 469,939 | +4,900 | 0.07% | 1,203,044 |
| 2017-09-20 | 2017-09-18 | 2.700 | 465,039 | -18,200 | 0.07% | 1,255,605 |
| 2017-09-18 | 2017-09-14 | 2.580 | 483,239 | -7,700 | 0.08% | 1,246,757 |
| 2017-09-15 | 2017-09-13 | 2.460 | 490,939 | +53,900 | 0.08% | 1,207,710 |
| 2017-09-13 | 2017-09-11 | 2.560 | 437,039 | -15,400 | 0.07% | 1,118,820 |
| 2017-09-12 | 2017-09-08 | 2.440 | 452,439 | +7,000 | 0.08% | 1,103,951 |
| 2017-09-08 | 2017-09-06 | 2.560 | 445,439 | +30,800 | 0.08% | 1,140,324 |
| 2017-09-07 | 2017-09-05 | 2.580 | 414,639 | +48,300 | 0.08% | 1,069,769 |
| 2017-09-06 | 2017-09-04 | 2.740 | 366,339 | +14,000 | 0.07% | 1,003,769 |
| 2017-09-05 | 2017-09-01 | 2.540 | 352,339 | -14,700 | 0.07% | 894,941 |
| 2017-08-24 | 2017-08-21 | 2.180 | 367,039 | +4,200 | 0.07% | 800,145 |
| 2017-08-18 | 2017-08-16 | 2.360 | 362,839 | +5,600 | 0.07% | 856,300 |
| 2017-08-14 | 2017-08-10 | 2.120 | 357,239 | -2,800 | 0.07% | 757,347 |
| 2017-08-03 | 2017-08-01 | 2.280 | 360,039 | +9,100 | 0.07% | 820,889 |
| 2017-08-02 | 2017-07-31 | 2.380 | 350,939 | -42,000 | 0.07% | 835,235 |
| 2017-08-01 | 2017-07-28 | 2.400 | 392,939 | +56,700 | 0.08% | 943,054 |
| 2017-07-25 | 2017-07-21 | 2.040 | 336,239 | +8,400 | 0.07% | 685,928 |
| 2017-07-21 | 2017-07-19 | 2.240 | 327,839 | -16,800 | 0.06% | 734,359 |
| 2017-07-18 | 2017-07-14 | 2.440 | 344,639 | -25,200 | 0.07% | 840,919 |
| 2017-07-14 | 2017-07-12 | 2.520 | 369,839 | +32,200 | 0.07% | 931,994 |
| 2017-07-13 | 2017-07-11 | 2.520 | 337,639 | +4,900 | 0.07% | 850,850 |
| 2017-07-11 | 2017-07-07 | 2.760 | 332,739 | -24,500 | 0.06% | 918,360 |
| 2017-07-07 | 2017-07-05 | 2.820 | 357,239 | +2,100 | 0.07% | 1,007,414 |
| 2017-07-06 | 2017-07-04 | 3.000 | 355,139 | +30,100 | 0.07% | 1,065,417 |
| 2017-07-05 | 2017-07-03 | 3.460 | 325,039 | -4,358 | 0.06% | 1,124,635 |
| 2017-07-04 | 2017-06-30 | 3.740 | 329,397 | -1,776 | 0.06% | 1,231,945 |
| 2017-07-03 | 2017-06-29 | 3.560 | 331,173 | -20,569 | 0.06% | 1,178,976 |
| 2017-06-30 | 2017-06-28 | 3.400 | 351,742 | -2,100 | 0.07% | 1,195,923 |
| 2017-06-23 | 2017-06-21 | 3.900 | 353,842 | +7,000 | 0.07% | 1,379,984 |
| 2017-06-21 | 2017-06-19 | 4.200 | 346,842 | +4,200 | 0.07% | 1,456,736 |
| 2017-06-13 | 2017-06-09 | 5.100 | 342,642 | -60,900 | 0.07% | 1,747,474 |
| 2017-06-08 | 2017-06-06 | 5.400 | 403,542 | -700 | 0.08% | 2,179,127 |
| 2017-06-07 | 2017-06-05 | 5.400 | 404,242 | -4,200 | 0.08% | 2,182,907 |
| 2017-06-05 | 2017-06-01 | 5.300 | 408,442 | -323 | 0.08% | 2,164,743 |
| 2017-06-01 | 2017-05-29 | 5.600 | 408,765 | -9,310 | 0.08% | 2,289,084 |
| 2017-05-31 | 2017-05-26 | 5.400 | 418,075 | +126,000 | 0.08% | 2,257,605 |
| 2017-05-29 | 2017-05-25 | 5.700 | 292,075 | -17,500 | 0.06% | 1,664,828 |
| 2017-05-26 | 2017-05-24 | 4.680 | 309,575 | +39,543 | 0.06% | 1,448,811 |
| 2017-05-24 | 2017-05-22 | 4.720 | 270,032 | -11,900 | 0.05% | 1,274,551 |
| 2017-05-18 | 2017-05-16 | 4.760 | 281,932 | +2,100 | 0.05% | 1,341,996 |
| 2017-05-17 | 2017-05-15 | 4.820 | 279,832 | -700 | 0.05% | 1,348,790 |
| 2017-05-11 | 2017-05-09 | 4.960 | 280,532 | +5,600 | 0.05% | 1,391,439 |
| 2017-05-10 | 2017-05-08 | 4.720 | 274,932 | -4,900 | 0.05% | 1,297,679 |
| 2017-05-02 | 2017-04-27 | 4.840 | 279,832 | +4,900 | 0.06% | 1,354,387 |
| 2017-04-27 | 2017-04-25 | 4.760 | 274,932 | +18,200 | 0.06% | 1,308,676 |
| 2017-04-13 | 2017-04-11 | 5.300 | 256,732 | +700 | 0.06% | 1,360,680 |
| 2017-04-12 | 2017-04-10 | 4.900 | 256,032 | +32,900 | 0.06% | 1,254,557 |
| 2017-04-11 | 2017-04-07 | 5.900 | 223,132 | -7,700 | 0.05% | 1,316,479 |
| 2017-04-10 | 2017-04-06 | 3.820 | 230,832 | -2,100 | 0.05% | 881,778 |
| 2017-03-13 | 2017-03-09 | 3.400 | 232,932 | +7,000 | 0.05% | 791,969 |
| 2017-02-28 | 2017-02-24 | 3.340 | 225,932 | -3,500 | 0.05% | 754,613 |
| 2017-02-22 | 2017-02-20 | 3.620 | 229,432 | -5,600 | 0.05% | 830,544 |
| 2017-02-21 | 2017-02-17 | 3.080 | 235,032 | -11,200 | 0.05% | 723,899 |
| 2017-02-08 | 2017-02-06 | 3.040 | 246,232 | -6,300 | 0.05% | 748,545 |
| 2017-01-23 | 2017-01-19 | 3.260 | 252,532 | -700 | 0.06% | 823,254 |
| 2017-01-06 | 2017-01-04 | 3.260 | 253,232 | +3,500 | 0.06% | 825,536 |
| 2016-12-20 | 2016-12-16 | 3.280 | 249,732 | +1,400 | 0.06% | 819,121 |
| 2016-12-15 | 2016-12-13 | 3.520 | 248,332 | -7,000 | 0.06% | 874,129 |
| 2016-12-14 | 2016-12-12 | 3.000 | 255,332 | +7,000 | 0.06% | 765,996 |
| 2016-12-09 | 2016-12-07 | 3.480 | 248,332 | +5,600 | 0.06% | 864,195 |
| 2016-11-29 | 2016-11-25 | 3.640 | 242,732 | -2,800 | 0.05% | 883,544 |
| 2016-11-28 | 2016-11-24 | 3.740 | 245,532 | -7,000 | 0.05% | 918,290 |
| 2016-11-25 | 2016-11-23 | 3.580 | 252,532 | +7,000 | 0.06% | 904,065 |
| 2016-11-08 | 2016-11-04 | 3.660 | 245,532 | +1,400 | 0.05% | 898,647 |
| 2016-10-27 | 2016-10-25 | 3.780 | 244,132 | +7,000 | 0.05% | 922,819 |
| 2016-10-26 | 2016-10-24 | 3.820 | 237,132 | -4,200 | 0.05% | 905,844 |
| 2016-10-18 | 2016-10-14 | 4.400 | 241,332 | +13,300 | 0.05% | 1,061,861 |
| 2016-10-17 | 2016-10-13 | 4.140 | 228,032 | +7,700 | 0.05% | 944,052 |
| 2016-10-06 | 2016-10-04 | 3.860 | 220,332 | +10,500 | 0.05% | 850,482 |
| 2016-10-03 | 2016-09-29 | 4.320 | 209,832 | +5,600 | 0.05% | 906,474 |
| 2016-09-27 | 2016-09-23 | 4.940 | 204,232 | +8,400 | 0.05% | 1,008,906 |
| 2016-09-21 | 2016-09-19 | 4.520 | 195,832 | -550 | 0.04% | 885,161 |
| 2016-08-23 | 2016-08-19 | 5.100 | 196,382 | +7,000 | 0.04% | 1,001,548 |
| 2016-08-22 | 2016-08-18 | 5.100 | 189,382 | -700 | 0.04% | 965,848 |
| 2016-07-18 | 2016-07-14 | 5.100 | 190,082 | +9,800 | 0.04% | 969,418 |
| 2016-07-12 | 2016-07-08 | 5.000 | 180,282 | -700 | 0.04% | 901,410 |
| 2016-06-13 | 2016-06-08 | 5.600 | 180,982 | -700 | 0.04% | 1,013,499 |
| 2016-05-03 | 2016-04-28 | 5.700 | 181,682 | -5,600 | 0.04% | 1,035,587 |
| 2016-04-29 | 2016-04-27 | 5.900 | 187,282 | +5,600 | 0.04% | 1,104,964 |
| 2016-04-25 | 2016-04-21 | 5.800 | 181,682 | -6,300 | 0.04% | 1,053,756 |
| 2016-04-21 | 2016-04-19 | 5.700 | 187,982 | +6,300 | 0.04% | 1,071,497 |
| 2016-04-20 | 2016-04-18 | 5.000 | 181,682 | -700 | 0.04% | 908,410 |
| 2016-04-19 | 2016-04-15 | 4.920 | 182,382 | +882 | 0.04% | 897,319 |
| 2016-04-11 | 2016-04-07 | 5.300 | 181,500 | +1,400 | 0.04% | 961,950 |
| 2016-04-07 | 2016-04-05 | 5.700 | 180,100 | -4,900 | 0.04% | 1,026,570 |
| 2016-04-06 | 2016-04-01 | 5.300 | 185,000 | -7,000 | 0.04% | 980,500 |
| 2016-04-05 | 2016-03-31 | 5.600 | 192,000 | +10,500 | 0.05% | 1,075,200 |
| 2016-03-29 | 2016-03-23 | 5.500 | 181,500 | +1,400 | 0.04% | 998,250 |
| 2016-03-23 | 2016-03-21 | 6.300 | 180,100 | +4,200 | 0.04% | 1,134,630 |
| 2016-03-22 | 2016-03-18 | 6.400 | 175,900 | -1,400 | 0.04% | 1,125,760 |
| 2016-03-17 | 2016-03-15 | 6.900 | 177,300 | +2,100 | 0.04% | 1,223,370 |
| 2016-02-26 | 2016-02-24 | 7.900 | 175,200 | -4,200 | 0.04% | 1,384,080 |
| 2016-02-25 | 2016-02-23 | 8.100 | 179,400 | +9,100 | 0.04% | 1,453,140 |
| 2016-02-24 | 2016-02-22 | 7.600 | 170,300 | -3,500 | 0.04% | 1,294,280 |
| 2016-02-18 | 2016-02-16 | 7.400 | 173,800 | +6,300 | 0.04% | 1,286,120 |
| 2016-02-16 | 2016-02-12 | 7.000 | 167,500 | +7,000 | 0.04% | 1,172,500 |
| 2016-01-28 | 2016-01-26 | 7.600 | 160,500 | +9,800 | 0.04% | 1,219,800 |
| 2016-01-25 | 2016-01-21 | 8.200 | 150,700 | +11,200 | 0.04% | 1,235,740 |
| 2016-01-19 | 2016-01-15 | 8.700 | 139,500 | +7,700 | 0.03% | 1,213,650 |
| 2016-01-12 | 2016-01-08 | 9.300 | 131,800 | +2,800 | 0.03% | 1,225,740 |
| 2016-01-11 | 2016-01-07 | 8.800 | 129,000 | +2,100 | 0.03% | 1,135,200 |
| 2016-01-08 | 2016-01-06 | 10.200 | 126,900 | +2,100 | 0.03% | 1,294,380 |
| 2016-01-06 | 2016-01-04 | 10.800 | 124,800 | +700 | 0.03% | 1,347,840 |
| 2015-12-30 | 2015-12-28 | 12.600 | 124,100 | -4,900 | 0.03% | 1,563,660 |
| 2015-12-29 | 2015-12-24 | 11.400 | 129,000 | +2,800 | 0.03% | 1,470,600 |
| 2015-12-22 | 2015-12-18 | 10.400 | 126,200 | -20,300 | 0.03% | 1,312,480 |
| 2015-12-16 | 2015-12-14 | 8.500 | 146,500 | +2,800 | 0.03% | 1,245,250 |
| 2015-12-10 | 2015-12-08 | 8.800 | 143,700 | +7,000 | 0.03% | 1,264,560 |
| 2015-12-09 | 2015-12-07 | 8.100 | 136,700 | +4,900 | 0.03% | 1,107,270 |
| 2015-12-08 | 2015-12-04 | 9.100 | 131,800 | -4,200 | 0.03% | 1,199,380 |
| 2015-12-07 | 2015-12-03 | 10.200 | 136,000 | +9,100 | 0.03% | 1,387,200 |
| 2015-12-04 | 2015-12-02 | 8.100 | 126,900 | +4,200 | 0.03% | 1,027,890 |
| 2015-12-02 | 2015-11-30 | 9.800 | 122,700 | -2,800 | 0.03% | 1,202,460 |
| 2015-11-30 | 2015-11-26 | 11.600 | 125,500 | +5,600 | 0.03% | 1,455,800 |
| 2015-11-27 | 2015-11-25 | 12.400 | 119,900 | +700 | 0.03% | 1,486,760 |
| 2015-11-26 | 2015-11-24 | 12.600 | 119,200 | -700 | 0.03% | 1,501,920 |
| 2015-11-25 | 2015-11-23 | 12.800 | 119,900 | +6,300 | 0.03% | 1,534,720 |
| 2015-11-19 | 2015-11-17 | 13.800 | 113,600 | +7,700 | 0.03% | 1,567,680 |
| 2015-11-17 | 2015-11-13 | 13.400 | 105,900 | -1,400 | 0.03% | 1,419,060 |
| 2015-11-12 | 2015-11-10 | 13.000 | 107,300 | +1,400 | 0.03% | 1,394,900 |
| 2015-11-09 | 2015-11-05 | 13.600 | 105,900 | +2,100 | 0.03% | 1,440,240 |
| 2015-11-06 | 2015-11-04 | 13.800 | 103,800 | -700 | 0.02% | 1,432,440 |
| 2015-11-02 | 2015-10-29 | 14.800 | 104,500 | -2,100 | 0.02% | 1,546,600 |
| 2015-10-30 | 2015-10-28 | 14.600 | 106,600 | -1,400 | 0.03% | 1,556,360 |
| 2015-10-29 | 2015-10-27 | 13.200 | 108,000 | -2,100 | 0.03% | 1,425,600 |
| 2015-10-27 | 2015-10-23 | 13.800 | 110,100 | -10,500 | 0.03% | 1,519,380 |
| 2015-10-26 | 2015-10-22 | 13.800 | 120,600 | +700 | 0.03% | 1,664,280 |
| 2015-10-23 | 2015-10-20 | 14.200 | 119,900 | +2,100 | 0.03% | 1,702,580 |
| 2015-10-22 | 2015-10-19 | 13.600 | 117,800 | +1,400 | 0.03% | 1,602,080 |
| 2015-10-16 | 2015-10-14 | 14.200 | 116,400 | -1,400 | 0.03% | 1,652,880 |
| 2015-10-15 | 2015-10-13 | 14.600 | 117,800 | -7,000 | 0.03% | 1,719,880 |
| 2015-10-14 | 2015-10-12 | 15.000 | 124,800 | +1,400 | 0.03% | 1,872,000 |
| 2015-10-12 | 2015-10-08 | 14.400 | 123,400 | -2,100 | 0.03% | 1,776,960 |
| 2015-10-08 | 2015-10-06 | 15.600 | 125,500 | +2,100 | 0.03% | 1,957,800 |
| 2015-10-06 | 2015-10-02 | 15.400 | 123,400 | -2,100 | 0.03% | 1,900,360 |
| 2015-10-05 | 2015-09-30 | 15.200 | 125,500 | +2,100 | 0.03% | 1,907,600 |
| 2015-09-21 | 2015-09-17 | 15.200 | 123,400 | -2,800 | 0.03% | 1,875,680 |
| 2015-09-18 | 2015-09-16 | 15.600 | 126,200 | -2,100 | 0.03% | 1,968,720 |
| 2015-09-15 | 2015-09-11 | 14.600 | 128,300 | -700 | 0.03% | 1,873,180 |
| 2015-09-14 | 2015-09-10 | 14.000 | 129,000 | -700 | 0.03% | 1,806,000 |
| 2015-09-02 | 2015-08-31 | 14.800 | 129,700 | +1,400 | 0.03% | 1,919,560 |
| 2015-09-01 | 2015-08-28 | 15.600 | 128,300 | +700 | 0.03% | 2,001,480 |
| 2015-08-31 | 2015-08-27 | 15.600 | 127,600 | +3,500 | 0.03% | 1,990,560 |
| 2015-08-28 | 2015-08-26 | 15.000 | 124,100 | +700 | 0.03% | 1,861,500 |
| 2015-08-24 | 2015-08-20 | 16.200 | 123,400 | -2,800 | 0.03% | 1,999,080 |
| 2015-08-20 | 2015-08-18 | 15.200 | 126,200 | -700 | 0.03% | 1,918,240 |
| 2015-08-19 | 2015-08-17 | 16.400 | 126,900 | +700 | 0.03% | 2,081,160 |
| 2015-08-18 | 2015-08-14 | 17.400 | 126,200 | +2,100 | 0.03% | 2,195,880 |
| 2015-08-17 | 2015-08-13 | 17.000 | 124,100 | +700 | 0.06% | 2,109,700 |
| 2015-08-14 | 2015-08-12 | 18.200 | 123,400 | -700 | 0.06% | 2,245,880 |
| 2015-08-13 | 2015-08-11 | 17.800 | 124,100 | +11,200 | 0.06% | 2,208,980 |
| 2015-08-12 | 2015-08-10 | 19.400 | 112,900 | +7,000 | 0.05% | 2,190,260 |
| 2015-08-10 | 2015-08-06 | 23.800 | 105,900 | -4,900 | 0.05% | 2,520,420 |
| 2015-08-07 | 2015-08-05 | 23.000 | 110,800 | +2,100 | 0.05% | 2,548,400 |
| 2015-08-06 | 2015-08-04 | 22.400 | 108,700 | -700 | 0.05% | 2,434,880 |
| 2015-08-05 | 2015-08-03 | 18.200 | 109,400 | -2,100 | 0.05% | 1,991,080 |
| 2015-07-31 | 2015-07-29 | 18.600 | 111,500 | +2,800 | 0.05% | 2,073,900 |
| 2015-07-29 | 2015-07-27 | 17.600 | 108,700 | -2,800 | 0.05% | 1,913,120 |
| 2015-07-28 | 2015-07-24 | 20.800 | 111,500 | +700 | 0.05% | 2,319,200 |
| 2015-07-27 | 2015-07-23 | 21.200 | 110,800 | -2,800 | 0.05% | 2,348,960 |
| 2015-07-24 | 2015-07-22 | 20.200 | 113,600 | +7,700 | 0.05% | 2,294,720 |
| 2015-07-23 | 2015-07-21 | 21.600 | 105,900 | -2,100 | 0.05% | 2,287,440 |
| 2015-07-16 | 2015-07-14 | 14.800 | 108,000 | +4,200 | 0.05% | 1,598,400 |
| 2015-07-15 | 2015-07-13 | 15.400 | 103,800 | -2,100 | 0.05% | 1,598,520 |
| 2015-07-14 | 2015-07-10 | 15.000 | 105,900 | +9,800 | 0.05% | 1,588,500 |
| 2015-07-13 | 2015-07-09 | 14.000 | 96,100 | -1,400 | 0.04% | 1,345,400 |
| 2015-07-09 | 2015-07-07 | 9.900 | 97,500 | -700 | 0.04% | 965,250 |
| 2015-07-08 | 2015-07-06 | 9.800 | 98,200 | +1,400 | 0.04% | 962,360 |
| 2015-07-07 | 2015-07-03 | 13.800 | 96,800 | +24,500 | 0.04% | 1,335,840 |
| 2015-07-06 | 2015-07-02 | 17.400 | 72,300 | +4,200 | 0.03% | 1,258,020 |
| 2015-07-03 | 2015-06-30 | 19.800 | 68,100 | +2,100 | 0.03% | 1,348,380 |
| 2015-07-02 | 2015-06-29 | 20.600 | 66,000 | +700 | 0.03% | 1,359,600 |
| 2015-06-30 | 2015-06-26 | 23.800 | 65,300 | -700 | 0.03% | 1,554,140 |
| 2015-06-26 | 2015-06-24 | 24.200 | 66,000 | -2,100 | 0.03% | 1,597,200 |
| 2015-06-25 | 2015-06-23 | 23.200 | 68,100 | -700 | 0.03% | 1,579,920 |
| 2015-06-23 | 2015-06-19 | 25.000 | 68,800 | -1,400 | 0.03% | 1,720,000 |
| 2015-06-22 | 2015-06-18 | 25.800 | 70,200 | -7,000 | 0.03% | 1,811,160 |
| 2015-06-19 | 2015-06-17 | 25.800 | 77,200 | -700 | 0.04% | 1,991,760 |
| 2015-06-18 | 2015-06-16 | 22.600 | 77,900 | +1,400 | 0.04% | 1,760,540 |
| 2015-06-17 | 2015-06-15 | 24.800 | 76,500 | -9,800 | 0.03% | 1,897,200 |
| 2015-06-16 | 2015-06-12 | 25.600 | 86,300 | +2,100 | 0.04% | 2,209,280 |
| 2015-06-15 | 2015-06-11 | 25.000 | 84,200 | +3,500 | 0.04% | 2,105,000 |
| 2015-06-12 | 2015-06-10 | 24.800 | 80,700 | +10,500 | 0.04% | 2,001,360 |
| 2015-06-11 | 2015-06-09 | 26.400 | 70,200 | -1,400 | 0.03% | 1,853,280 |
| 2015-06-10 | 2015-06-08 | 27.800 | 71,600 | -6,300 | 0.03% | 1,990,480 |
| 2015-06-09 | 2015-06-05 | 28.000 | 77,900 | -3,500 | 0.04% | 2,181,200 |
| 2015-06-08 | 2015-06-04 | 27.800 | 81,400 | -2,800 | 0.04% | 2,262,920 |
| 2015-06-05 | 2015-06-03 | 28.000 | 84,200 | -12,600 | 0.04% | 2,357,600 |
| 2015-06-04 | 2015-06-02 | 27.200 | 96,800 | -4,900 | 0.04% | 2,632,960 |
| 2015-06-03 | 2015-06-01 | 25.600 | 101,700 | +12,600 | 0.05% | 2,603,520 |
| 2015-06-02 | 2015-05-29 | 24.800 | 89,100 | +15,400 | 0.04% | 2,209,680 |
| 2015-06-01 | 2015-05-28 | 24.800 | 73,700 | -12,400 | 0.03% | 1,827,760 |
| 2015-05-21 | 2015-05-19 | 19.200 | 86,100 | -44,800 | 0.04% | 1,653,120 |
| 2015-05-20 | 2015-05-18 | 14.000 | 130,900 | -3,500 | 0.06% | 1,832,600 |
| 2015-05-18 | 2015-05-14 | 14.400 | 134,400 | -9,100 | 0.06% | 1,935,360 |
| 2015-05-15 | 2015-05-13 | 15.000 | 143,500 | -25,900 | 0.07% | 2,152,500 |
| 2015-05-14 | 2015-05-12 | 12.200 | 169,400 | +4,900 | 0.08% | 2,066,680 |
| 2015-05-13 | 2015-05-11 | 13.400 | 164,500 | +1,400 | 0.08% | 2,204,300 |
| 2015-05-11 | 2015-05-07 | 12.800 | 163,100 | +16,800 | 0.08% | 2,087,680 |
| 2015-05-08 | 2015-05-06 | 13.600 | 146,300 | +2,800 | 0.07% | 1,989,680 |
| 2015-05-07 | 2015-05-05 | 14.200 | 143,500 | +18,200 | 0.07% | 2,037,700 |
| 2015-05-05 | 2015-04-30 | 15.200 | 125,300 | +2,100 | 0.06% | 1,904,560 |
| 2015-05-04 | 2015-04-29 | 15.600 | 123,200 | +17,500 | 0.06% | 1,921,920 |
| 2015-04-30 | 2015-04-28 | 16.400 | 105,700 | -11,200 | 0.05% | 1,733,480 |
| 2015-04-29 | 2015-04-27 | 16.800 | 116,900 | -16,800 | 0.06% | 1,963,920 |
| 2015-04-28 | 2015-04-24 | 14.600 | 133,700 | -3,063 | 0.06% | 1,952,020 |
| 2015-04-27 | 2015-04-23 | 14.800 | 136,763 | -36,400 | 0.07% | 2,024,092 |
| 2015-04-24 | 2015-04-22 | 14.600 | 173,163 | +35,700 | 0.08% | 2,528,180 |
| 2015-04-23 | 2015-04-21 | 16.400 | 137,463 | +39,900 | 0.07% | 2,254,393 |
| 2015-04-22 | 2015-04-20 | 21.400 | 97,563 | -8,650 | 0.05% | 2,087,848 |
| 2015-04-21 | 2015-04-17 | 14.400 | 106,213 | +34,300 | 0.05% | 1,529,467 |
| 2015-04-20 | 2015-04-16 | 10.000 | 71,913 | +14,700 | 0.03% | 719,130 |
| 2015-04-17 | 2015-04-15 | 6.700 | 57,213 | -90,300 | 0.03% | 383,327 |
| 2015-04-16 | 2015-04-14 | 5.300 | 147,513 | -5,600 | 0.07% | 781,819 |
| 2015-04-15 | 2015-04-13 | 4.400 | 153,113 | +19,600 | 0.07% | 673,697 |
| 2015-04-14 | 2015-04-10 | 3.780 | 133,513 | +4,900 | 0.06% | 504,679 |
| 2015-04-09 | 2015-04-02 | 3.700 | 128,613 | +4,900 | 0.06% | 475,868 |
| 2015-04-08 | 2015-04-01 | 4.620 | 123,713 | +93,063 | 0.06% | 571,554 |
| 2015-03-30 | 2015-03-26 | 5.400 | 30,650 | +4,200 | 0.10% | 165,510 |
| 2015-03-26 | 2015-03-24 | 5.700 | 26,450 | -3,500 | 0.09% | 150,765 |
| 2015-03-25 | 2015-03-23 | 6.900 | 29,950 | +7,000 | 0.10% | 206,655 |
| 2015-03-19 | 2015-03-17 | 4.800 | 22,950 | +3,500 | 0.08% | 110,160 |
| 2015-03-18 | 2015-03-16 | 4.800 | 19,450 | -300 | 0.06% | 93,360 |
| 2015-03-05 | 2015-03-03 | 4.540 | 19,750 | -600 | 0.07% | 89,665 |
| 2015-03-04 | 2015-03-02 | 4.117 | 20,350 | -250 | 0.07% | 83,784 |
| 2015-03-03 | 2015-02-27 | 4.522 | 20,600 | -40,590 | 0.07% | 93,155 |
| 2015-02-24 | 2015-02-18 | 4.995 | 61,190 | +740 | 0.07% | 305,618 |
| 2015-02-11 | 2015-02-09 | 4.927 | 60,450 | -5,482 | 0.07% | 297,842 |
| 2015-02-06 | 2015-02-04 | 4.320 | 65,932 | -9,334 | 0.07% | 284,802 |
| 2015-02-05 | 2015-02-03 | 4.252 | 75,266 | +148 | 0.08% | 320,041 |
| 2015-01-28 | 2015-01-26 | 4.185 | 75,118 | +5,927 | 0.08% | 314,342 |
| 2015-01-23 | 2015-01-21 | 4.320 | 69,191 | -11,409 | 0.08% | 298,879 |
| 2015-01-15 | 2015-01-13 | 4.185 | 80,600 | +1,778 | 0.09% | 337,282 |
| 2015-01-14 | 2015-01-12 | 4.252 | 78,822 | +10,372 | 0.09% | 335,161 |
| 2015-01-13 | 2015-01-09 | 4.590 | 68,450 | +3,704 | 0.08% | 314,158 |
| 2015-01-12 | 2015-01-08 | 4.657 | 64,746 | -4,742 | 0.07% | 301,528 |
| 2015-01-06 | 2015-01-02 | 4.320 | 69,488 | -8,148 | 0.08% | 300,162 |
| 2015-01-05 | 2014-12-31 | 4.320 | 77,636 | -2,964 | 0.09% | 335,358 |
| 2014-12-30 | 2014-12-24 | 4.050 | 80,600 | +3,704 | 0.09% | 326,402 |
| 2014-12-23 | 2014-12-19 | 4.522 | 76,896 | -2,963 | 0.09% | 347,732 |
| 2014-12-22 | 2014-12-18 | 4.387 | 79,859 | +1,778 | 0.09% | 350,351 |
| 2014-12-19 | 2014-12-17 | 4.455 | 78,081 | +17,779 | 0.09% | 347,821 |
| 2014-12-18 | 2014-12-16 | 4.320 | 60,302 | -41,633 | 0.07% | 260,482 |
| 2014-12-15 | 2014-12-11 | 4.792 | 101,935 | +38,522 | 0.11% | 488,481 |
| 2014-12-12 | 2014-12-10 | 4.252 | 63,413 | -13,483 | 0.07% | 269,640 |
| 2014-12-11 | 2014-12-09 | 4.860 | 76,896 | +2,964 | 0.09% | 373,682 |
| 2014-12-09 | 2014-12-05 | 9.314 | 73,932 | +3,704 | 0.08% | 688,617 |
| 2014-12-05 | 2014-12-03 | 9.719 | 70,228 | +1,778 | 0.08% | 682,557 |
| 2014-12-04 | 2014-12-02 | 9.719 | 68,450 | +3,407 | 0.08% | 665,276 |
| 2014-12-03 | 2014-12-01 | 10.124 | 65,043 | +2,964 | 0.07% | 658,503 |
| 2014-12-02 | 2014-11-28 | 10.597 | 62,079 | +2,963 | 0.07% | 657,825 |
| 2014-12-01 | 2014-11-27 | 10.664 | 59,116 | +7,408 | 0.07% | 630,417 |
| 2014-11-27 | 2014-11-25 | 11.474 | 51,708 | -10,075 | 0.06% | 593,298 |
| 2014-11-26 | 2014-11-24 | 10.664 | 61,783 | +3,111 | 0.08% | 658,859 |
| 2014-11-25 | 2014-11-21 | 11.609 | 58,672 | +2,667 | 0.07% | 681,123 |
| 2014-11-24 | 2014-11-20 | 11.879 | 56,005 | +10,075 | 0.07% | 665,282 |
| 2014-11-21 | 2014-11-19 | 11.407 | 45,930 | +2,963 | 0.06% | 523,901 |
| 2014-11-20 | 2014-11-18 | 11.879 | 42,967 | +6,668 | 0.06% | 510,404 |
| 2014-11-19 | 2014-11-17 | 12.284 | 36,299 | -741 | 0.05% | 445,895 |
| 2014-11-18 | 2014-11-14 | 11.811 | 37,040 | -71,858 | 0.05% | 437,497 |
| 2014-11-17 | 2014-11-13 | 8.707 | 108,898 | -10,223 | 0.16% | 948,147 |
| 2014-11-14 | 2014-11-12 | 9.584 | 119,121 | +31,113 | 0.17% | 1,141,676 |
| 2014-11-13 | 2014-11-11 | 10.192 | 88,008 | +6,371 | 0.13% | 896,944 |
| 2014-11-12 | 2014-11-10 | 10.124 | 81,637 | +2,815 | 0.12% | 826,503 |
| 2014-11-11 | 2014-11-07 | 10.732 | 78,822 | +2,964 | 0.12% | 845,884 |
| 2014-11-10 | 2014-11-06 | 11.541 | 75,858 | -1,482 | 0.11% | 875,515 |
| 2014-11-07 | 2014-11-05 | 11.744 | 77,340 | +22,965 | 0.11% | 908,280 |
| 2014-11-06 | 2014-11-04 | 12.014 | 54,375 | -39,707 | 0.09% | 653,259 |
| 2014-11-05 | 2014-11-03 | 12.486 | 94,082 | +2,370 | 0.15% | 1,174,747 |
| 2014-11-04 | 2014-10-31 | 12.216 | 91,712 | +15,113 | 0.15% | 1,120,394 |
| 2014-11-03 | 2014-10-30 | 12.621 | 76,599 | +46,670 | 0.13% | 966,787 |
| 2014-10-31 | 2014-10-29 | 11.879 | 29,929 | +13,335 | 0.05% | 355,526 |
| 2014-10-30 | 2014-10-28 | 14.444 | 16,594 | +3,704 | 0.03% | 239,680 |
| 2014-10-29 | 2014-10-27 | 14.309 | 12,890 | +5,037 | 0.02% | 184,440 |
| 2014-10-28 | 2014-10-24 | 17.211 | 7,853 | +149 | 0.01% | 135,158 |
| 2014-10-27 | 2014-10-23 | 18.223 | 7,704 | +4,741 | 0.01% | 140,393 |
| 2014-10-24 | 2014-10-22 | 22.611 | 2,963 | -148 | 0.00% | 66,995 |
| 2014-10-23 | 2014-10-21 | 28.348 | 3,111 | +1,037 | 0.01% | 88,189 |
| 2014-10-22 | 2014-10-20 | 33.410 | 2,074 | +296 | 0.00% | 69,292 |
| 2014-10-21 | 2014-10-17 | 31.722 | 1,778 | +1,185 | 0.00% | 56,402 |
| 2014-09-30 | 2014-09-26 | 61.420 | 593 | -740 | 0.00% | 36,422 |
| 2014-09-29 | 2014-09-25 | 64.119 | 1,333 | -149 | 0.00% | 85,471 |
| 2014-09-26 | 2014-09-24 | 68.844 | 1,482 | +741 | 0.00% | 102,027 |
| 2014-09-25 | 2014-09-23 | 72.894 | 741 | +148 | 0.00% | 54,014 |
| 2014-09-22 | 2014-09-18 | 66.144 | 593 | -1,037 | 0.00% | 39,224 |
| 2014-09-12 | 2014-09-10 | 70.869 | 1,630 | -2,519 | 0.00% | 115,516 |
| 2014-09-10 | 2014-09-05 | 66.144 | 4,149 | +297 | 0.01% | 274,433 |
| 2014-09-05 | 2014-09-03 | 70.869 | 3,852 | +741 | 0.01% | 272,987 |
| 2014-09-03 | 2014-09-01 | 69.519 | 3,111 | -1,482 | 0.01% | 216,274 |
| 2014-09-02 | 2014-08-29 | 67.494 | 4,593 | +3,852 | 0.01% | 310,001 |
| 2014-09-01 | 2014-08-28 | 63.444 | 741 | -296 | 0.00% | 47,012 |
| 2014-08-26 | 2014-08-22 | 58.045 | 1,037 | +296 | 0.00% | 60,193 |
| 2014-08-25 | 2014-08-21 | 58.045 | 741 | -14,816 | 0.00% | 43,011 |
| 2014-08-22 | 2014-08-20 | 53.320 | 15,557 | +15,409 | 0.03% | 829,505 |
| 2014-08-20 | 2014-08-18 | 53.320 | 148 | -4,445 | 0.00% | 7,891 |
| 2014-08-19 | 2014-08-15 | 46.571 | 4,593 | +1,037 | 0.01% | 213,900 |
| 2014-08-18 | 2014-08-14 | 38.472 | 3,556 | +1,926 | 0.01% | 136,805 |
| 2014-08-15 | 2014-08-13 | 31.722 | 1,630 | +1,482 | 0.00% | 51,707 |
| 2014-08-13 | 2014-08-11 | 35.097 | 148 | -1,482 | 0.00% | 5,194 |
| 2014-08-08 | 2014-08-06 | 30.710 | 1,630 | -4,445 | 0.00% | 50,057 |
| 2014-08-07 | 2014-08-05 | 34.422 | 6,075 | +149 | 0.02% | 209,114 |
| 2014-08-06 | 2014-08-04 | 33.410 | 5,926 | +4,444 | 0.02% | 197,985 |
| 2014-08-04 | 2014-07-31 | 27.335 | 1,482 | +1,482 | 0.00% | 40,511 |
| 2014-07-16 | 2014-07-14 | 11.002 | 0 | -593 | ||
| 2014-07-08 | 2014-07-04 | 9.787 | 593 | +149 | 0.00% | 5,803 |
| 2014-07-03 | 2014-06-30 | 9.787 | 444 | +444 | 0.00% | 4,345 |
| 2014-02-14 | 2014-02-12 | 15.996 | 0 | -3,408 | ||
| 2014-02-13 | 2014-02-11 | 13.566 | 3,408 | -296 | 0.01% | 46,234 |
| 2014-02-11 | 2014-02-07 | 13.971 | 3,704 | -593 | 0.01% | 51,750 |
| 2014-02-10 | 2014-02-06 | 13.161 | 4,297 | +593 | 0.01% | 56,554 |
| 2014-02-07 | 2014-02-05 | 15.186 | 3,704 | +3,704 | 0.01% | 56,250 |
| 2014-02-05 | 2014-01-30 | 12.351 | 0 | -1,185 | ||
| 2014-01-28 | 2014-01-24 | 9.652 | 1,185 | -2,075 | 0.00% | 11,437 |
| 2014-01-24 | 2014-01-22 | 8.572 | 3,260 | +1,482 | 0.01% | 27,944 |
| 2014-01-21 | 2014-01-17 | 8.639 | 1,778 | +593 | 0.01% | 15,361 |
| 2013-12-03 | 2013-11-29 | 8.774 | 1,185 | +1,185 | 0.00% | 10,397 |
| 2013-11-04 | 2013-10-31 | 8.167 | 0 | -3,437 | ||
| 2013-10-16 | 2013-10-11 | 7.289 | 3,437 | -889 | 0.01% | 25,054 |
| 2013-09-13 | 2013-09-11 | 8.504 | 4,326 | +889 | 0.04% | 36,789 |
| 2013-09-09 | 2013-09-05 | 8.774 | 3,437 | -741 | 0.03% | 30,157 |
| 2013-09-04 | 2013-09-02 | 9.989 | 4,178 | +741 | 0.04% | 41,735 |
| 2013-08-19 | 2013-08-15 | 7.559 | 3,437 | -982 | 0.03% | 25,981 |
| 2013-04-15 | 2013-04-11 | 10.447 | 4,419 | -17,678 | 0.03% | 46,163 |
| 2013-03-27 | 2013-03-25 | 11.024 | 22,097 | +17,678 | 0.17% | 243,598 |
| 2011-08-04 | 2011-08-02 | 30.972 | 4,419 | -762 | 0.04% | 136,867 |
| 2009-07-30 | 2009-07-28 | 44.359 | 5,181 | -839 | 0.05% | 229,822 |
| 2009-07-28 | 2009-07-24 | 40.159 | 6,020 | +839 | 0.06% | 241,757 |
| 2009-03-30 | 2009-03-26 | 28.872 | 5,181 | -39 | 0.05% | 149,588 |
| 2009-02-20 | 2009-02-18 | 43.834 | 5,220 | -761 | 0.05% | 228,812 |
| 2009-02-19 | 2009-02-17 | 45.409 | 5,981 | -1,715 | 0.06% | 271,589 |
| 2008-11-10 | 2008-11-06 | 8.137 | 7,696 | +1,143 | 0.07% | 62,621 |
| 2008-05-22 | 2008-05-20 | 78.743 | 6,553 | +762 | 0.06% | 516,004 |
| 2008-05-07 | 2008-05-05 | 93.179 | 5,791 | +571 | 0.05% | 539,602 |
| 2008-04-23 | 2008-04-21 | 72.181 | 5,220 | +762 | 0.05% | 376,786 |
| 2007-11-20 | 2007-11-16 | 165.361 | 4,458 | -381 | 0.05% | 737,178 |
| 2007-11-13 | 2007-11-09 | 170.610 | 4,839 | +381 | 0.06% | 825,583 |
| 2007-09-11 | 2007-09-07 | 89.242 | 4,458 | -762 | 0.07% | 397,842 |
| 2007-09-07 | 2007-09-05 | 89.242 | 5,220 | +39 | 0.08% | 465,845 |
| 2007-09-05 | 2007-09-03 | 83.993 | 5,181 | +762 | 0.08% | 435,166 |
| 2007-09-03 | 2007-08-30 | 85.305 | 4,419 | -762 | 0.07% | 376,963 |
| 2007-08-17 | 2007-08-15 | 85.305 | 5,181 | +762 | 0.08% | 441,966 |
| 2007-07-25 | 2007-07-23 | 97.117 | 4,419 | -953 | 0.09% | 429,158 |
| 2007-07-17 | 2007-07-13 | 86.617 | 5,372 | -381 | 0.10% | 465,309 |
| 2007-06-29 | 2007-06-27 | 69.556 | 5,753 | +381 | 0.11% | 400,158 |
| 2007-06-26 | 2007-06-22 | 68.244 | 5,372 | 0.10% | 366,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy