History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 6,723,224 | +0 | 0.66% | 2,924,602 |
| 2025-10-13 | 2025-10-09 | 0.435 | 6,723,224 | +0 | 0.66% | 2,924,602 |
| 2025-10-10 | 2025-10-08 | 0.400 | 6,723,224 | +100,800 | 0.66% | 2,689,290 |
| 2025-10-09 | 2025-10-06 | 0.390 | 6,622,424 | -140,000 | 0.65% | 2,582,745 |
| 2025-10-08 | 2025-10-03 | 0.375 | 6,762,424 | -59,500 | 0.66% | 2,535,909 |
| 2025-10-03 | 2025-09-30 | 0.325 | 6,821,924 | -18,900 | 0.67% | 2,217,125 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,840,824 | +14,000 | 0.67% | 1,915,431 |
| 2025-09-25 | 2025-09-23 | 0.280 | 6,826,824 | +100,099 | 0.67% | 1,911,511 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,726,725 | +28,000 | 0.66% | 1,883,483 |
| 2025-09-16 | 2025-09-12 | 0.320 | 6,698,725 | -5,600 | 0.65% | 2,143,592 |
| 2025-09-12 | 2025-09-10 | 0.320 | 6,704,325 | -49,000 | 0.65% | 2,145,384 |
| 2025-09-10 | 2025-09-08 | 0.320 | 6,753,325 | -3,500 | 0.66% | 2,161,064 |
| 2025-09-09 | 2025-09-05 | 0.320 | 6,756,825 | -24,500 | 0.66% | 2,162,184 |
| 2025-09-05 | 2025-09-03 | 0.320 | 6,781,325 | -48,300 | 0.66% | 2,170,024 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,829,625 | -2,100 | 0.67% | 2,185,480 |
| 2025-08-28 | 2025-08-26 | 0.320 | 6,831,725 | +665,000 | 0.67% | 2,186,152 |
| 2025-08-27 | 2025-08-25 | 0.320 | 6,166,725 | -34,300 | 0.60% | 1,973,352 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,201,025 | +143,500 | 0.61% | 1,860,308 |
| 2025-08-25 | 2025-08-21 | 0.320 | 6,057,525 | +224,700 | 0.59% | 1,938,408 |
| 2025-08-22 | 2025-08-20 | 0.360 | 5,832,825 | +515,900 | 0.57% | 2,099,817 |
| 2025-08-21 | 2025-08-19 | 0.440 | 5,316,925 | +131,600 | 0.52% | 2,339,447 |
| 2025-08-20 | 2025-08-18 | 0.440 | 5,185,325 | +49,000 | 0.51% | 2,281,543 |
| 2025-08-18 | 2025-08-14 | 0.460 | 5,136,325 | +7,000 | 0.50% | 2,362,710 |
| 2025-08-15 | 2025-08-13 | 0.480 | 5,129,325 | +81,900 | 0.50% | 2,462,076 |
| 2025-08-14 | 2025-08-12 | 0.500 | 5,047,425 | -54,600 | 0.49% | 2,523,713 |
| 2025-08-07 | 2025-08-05 | 0.400 | 5,102,025 | -25,200 | 0.50% | 2,040,810 |
| 2025-08-06 | 2025-08-04 | 0.400 | 5,127,225 | -70,000 | 0.50% | 2,050,890 |
| 2025-08-05 | 2025-08-01 | 0.360 | 5,197,225 | +68,600 | 0.51% | 1,871,001 |
| 2025-08-01 | 2025-07-30 | 0.380 | 5,128,625 | -82,600 | 0.50% | 1,948,878 |
| 2025-07-31 | 2025-07-29 | 0.380 | 5,211,225 | +29,400 | 0.51% | 1,980,266 |
| 2025-07-30 | 2025-07-28 | 0.380 | 5,181,825 | +25,200 | 0.51% | 1,969,094 |
| 2025-07-29 | 2025-07-25 | 0.360 | 5,156,625 | +274,400 | 0.50% | 1,856,385 |
| 2025-07-28 | 2025-07-24 | 0.380 | 4,882,225 | +20,994 | 0.48% | 1,855,246 |
| 2025-07-24 | 2025-07-22 | 0.360 | 4,861,231 | +131,600 | 0.47% | 1,750,043 |
| 2025-07-23 | 2025-07-21 | 0.340 | 4,729,631 | +112,000 | 0.46% | 1,608,075 |
| 2025-07-22 | 2025-07-18 | 0.300 | 4,617,631 | +350,000 | 0.45% | 1,385,289 |
| 2025-07-17 | 2025-07-15 | 0.320 | 4,267,631 | -7,000 | 0.42% | 1,365,642 |
| 2025-07-15 | 2025-07-11 | 0.320 | 4,274,631 | +28,000 | 0.42% | 1,367,882 |
| 2025-07-11 | 2025-07-09 | 0.340 | 4,246,631 | +10,500 | 0.41% | 1,443,855 |
| 2025-07-10 | 2025-07-08 | 0.340 | 4,236,131 | -7 | 0.41% | 1,440,285 |
| 2025-07-07 | 2025-07-03 | 0.320 | 4,236,138 | +49,000 | 0.41% | 1,355,564 |
| 2025-07-03 | 2025-06-30 | 0.320 | 4,187,138 | +164,500 | 0.41% | 1,339,884 |
| 2025-07-02 | 2025-06-27 | 0.340 | 4,022,638 | -49,000 | 0.39% | 1,367,697 |
| 2025-06-30 | 2025-06-26 | 0.360 | 4,071,638 | +50,400 | 0.40% | 1,465,790 |
| 2025-06-27 | 2025-06-25 | 0.360 | 4,021,238 | +63,000 | 0.39% | 1,447,646 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,958,238 | -35,000 | 0.39% | 1,583,295 |
| 2025-06-25 | 2025-06-23 | 0.420 | 3,993,238 | +140,000 | 0.39% | 1,677,160 |
| 2025-06-16 | 2025-06-12 | 0.500 | 3,853,238 | +10,500 | 0.38% | 1,926,619 |
| 2025-06-13 | 2025-06-11 | 0.500 | 3,842,738 | +14,000 | 0.38% | 1,921,369 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3,828,738 | +21,700 | 0.37% | 1,837,794 |
| 2025-06-06 | 2025-06-04 | 0.520 | 3,807,038 | -7,000 | 0.37% | 1,979,660 |
| 2025-06-05 | 2025-06-03 | 0.500 | 3,814,038 | -349,300 | 0.37% | 1,907,019 |
| 2025-06-04 | 2025-06-02 | 0.500 | 4,163,338 | +14,000 | 0.41% | 2,081,669 |
| 2025-06-03 | 2025-05-30 | 0.540 | 4,149,338 | -8,400 | 0.41% | 2,240,643 |
| 2025-06-02 | 2025-05-29 | 0.560 | 4,157,738 | -378,000 | 0.41% | 2,328,333 |
| 2025-05-30 | 2025-05-28 | 0.500 | 4,535,738 | +203,000 | 0.44% | 2,267,869 |
| 2025-05-29 | 2025-05-27 | 0.560 | 4,332,738 | +7,000 | 0.42% | 2,426,333 |
| 2025-05-28 | 2025-05-26 | 0.540 | 4,325,738 | +245,000 | 0.42% | 2,335,899 |
| 2025-05-27 | 2025-05-23 | 0.540 | 4,080,738 | +268,100 | 0.40% | 2,203,599 |
| 2025-05-22 | 2025-05-20 | 0.560 | 3,812,638 | +4,200 | 0.37% | 2,135,077 |
| 2025-05-21 | 2025-05-19 | 0.580 | 3,808,438 | +73,500 | 0.37% | 2,208,894 |
| 2025-05-20 | 2025-05-16 | 0.660 | 3,734,938 | -42,000 | 0.36% | 2,465,059 |
| 2025-05-19 | 2025-05-15 | 0.580 | 3,776,938 | +84,000 | 0.37% | 2,190,624 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,692,938 | +86,800 | 0.36% | 2,215,763 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3,606,138 | -100,800 | 0.35% | 1,803,069 |
| 2025-05-14 | 2025-05-12 | 0.980 | 3,706,938 | +111,839 | 0.36% | 3,632,799 |
| 2025-05-13 | 2025-05-09 | 1.040 | 3,595,099 | +49,000 | 0.35% | 3,738,903 |
| 2025-05-12 | 2025-05-08 | 1.020 | 3,546,099 | -28,000 | 0.35% | 3,617,021 |
| 2025-05-08 | 2025-05-06 | 0.740 | 3,574,099 | -75,600 | 0.35% | 2,644,833 |
| 2025-05-07 | 2025-05-02 | 0.660 | 3,649,699 | +51,800 | 0.36% | 2,408,801 |
| 2025-04-25 | 2025-04-23 | 0.700 | 3,597,899 | -420,000 | 0.38% | 2,518,529 |
| 2025-04-23 | 2025-04-17 | 0.780 | 4,017,899 | -259,700 | 0.43% | 3,133,961 |
| 2025-04-22 | 2025-04-16 | 0.740 | 4,277,599 | +259,700 | 0.46% | 3,165,423 |
| 2025-04-17 | 2025-04-15 | 0.720 | 4,017,899 | -359,800 | 0.43% | 2,892,887 |
| 2025-04-16 | 2025-04-14 | 0.640 | 4,377,699 | -350,000 | 0.47% | 2,801,727 |
| 2025-04-15 | 2025-04-11 | 0.700 | 4,727,699 | -210,000 | 0.50% | 3,309,389 |
| 2025-04-14 | 2025-04-10 | 0.680 | 4,937,699 | -21,000 | 0.53% | 3,357,635 |
| 2025-04-09 | 2025-04-07 | 0.760 | 4,958,699 | -63,000 | 0.53% | 3,768,611 |
| 2025-04-08 | 2025-04-03 | 0.840 | 5,021,699 | -7,000 | 0.53% | 4,218,227 |
| 2025-04-02 | 2025-03-31 | 0.780 | 5,028,699 | -42,700 | 0.53% | 3,922,385 |
| 2025-04-01 | 2025-03-28 | 0.720 | 5,071,399 | +2,800 | 0.54% | 3,651,407 |
| 2025-03-28 | 2025-03-26 | 0.580 | 5,068,599 | -109,900 | 0.54% | 2,939,787 |
| 2025-03-27 | 2025-03-25 | 0.640 | 5,178,499 | -891,800 | 0.60% | 3,314,239 |
| 2025-03-26 | 2025-03-24 | 0.500 | 6,070,299 | -93,100 | 0.70% | 3,035,150 |
| 2025-03-25 | 2025-03-21 | 0.420 | 6,163,399 | -22,400 | 0.71% | 2,588,628 |
| 2025-03-24 | 2025-03-20 | 0.400 | 6,185,799 | +168,000 | 0.72% | 2,474,320 |
| 2025-03-21 | 2025-03-19 | 0.380 | 6,017,799 | -28,000 | 0.70% | 2,286,764 |
| 2025-03-20 | 2025-03-18 | 0.380 | 6,045,799 | +7,000 | 0.70% | 2,297,404 |
| 2025-03-18 | 2025-03-14 | 0.360 | 6,038,799 | -38,500 | 0.70% | 2,173,968 |
| 2025-03-14 | 2025-03-12 | 0.360 | 6,077,299 | -89,600 | 0.70% | 2,187,828 |
| 2025-03-13 | 2025-03-11 | 0.320 | 6,166,899 | +70,000 | 0.71% | 1,973,408 |
| 2025-02-14 | 2025-02-12 | 0.260 | 6,096,899 | -70,000 | 0.71% | 1,585,194 |
| 2025-02-11 | 2025-02-07 | 0.280 | 6,166,899 | -128,100 | 0.71% | 1,726,732 |
| 2025-01-06 | 2025-01-02 | 0.300 | 6,294,999 | +14,000 | 0.73% | 1,888,500 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,280,999 | +14,000 | 0.73% | 1,884,300 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,266,999 | +28,000 | 0.73% | 1,880,100 |
| 2024-12-13 | 2024-12-11 | 0.300 | 6,238,999 | -84,000 | 0.72% | 1,871,700 |
| 2024-12-06 | 2024-12-04 | 0.340 | 6,322,999 | +84,000 | 0.73% | 2,149,820 |
| 2024-12-05 | 2024-12-03 | 0.340 | 6,238,999 | -84,000 | 0.72% | 2,121,260 |
| 2024-12-03 | 2024-11-29 | 0.340 | 6,322,999 | +77,000 | 0.73% | 2,149,820 |
| 2024-12-02 | 2024-11-28 | 0.320 | 6,245,999 | +84,000 | 0.72% | 1,998,720 |
| 2024-11-21 | 2024-11-19 | 0.340 | 6,161,999 | -1 | 0.72% | 2,095,080 |
| 2024-11-20 | 2024-11-18 | 0.340 | 6,162,000 | -1,400 | 0.72% | 2,095,080 |
| 2024-11-18 | 2024-11-14 | 0.340 | 6,163,400 | -14,000 | 0.72% | 2,095,556 |
| 2024-11-06 | 2024-11-04 | 0.340 | 6,177,400 | -32,200 | 0.72% | 2,100,316 |
| 2024-11-05 | 2024-11-01 | 0.320 | 6,209,600 | -90,300 | 0.72% | 1,987,072 |
| 2024-10-31 | 2024-10-29 | 0.280 | 6,299,900 | +38,500 | 0.73% | 1,763,972 |
| 2024-10-29 | 2024-10-25 | 0.300 | 6,261,400 | -4,200 | 0.73% | 1,878,420 |
| 2024-10-25 | 2024-10-23 | 0.320 | 6,265,600 | +84,000 | 0.73% | 2,004,992 |
| 2024-10-23 | 2024-10-21 | 0.300 | 6,181,600 | +4,200 | 0.72% | 1,854,480 |
| 2024-10-21 | 2024-10-17 | 0.280 | 6,177,400 | -87,500 | 0.72% | 1,729,672 |
| 2024-10-18 | 2024-10-16 | 0.260 | 6,264,900 | +14,000 | 0.73% | 1,628,874 |
| 2024-10-16 | 2024-10-14 | 0.300 | 6,250,900 | +245,000 | 0.73% | 1,875,270 |
| 2024-10-15 | 2024-10-10 | 0.300 | 6,005,900 | +84,700 | 0.70% | 1,801,770 |
| 2024-10-14 | 2024-10-09 | 0.320 | 5,921,200 | -98,000 | 0.69% | 1,894,784 |
| 2024-10-09 | 2024-10-07 | 0.400 | 6,019,200 | +55,300 | 0.70% | 2,407,680 |
| 2024-10-08 | 2024-10-04 | 0.420 | 5,963,900 | +207,900 | 0.69% | 2,504,838 |
| 2024-10-07 | 2024-10-03 | 0.340 | 5,756,000 | -91,000 | 0.67% | 1,957,040 |
| 2024-10-04 | 2024-10-02 | 0.420 | 5,847,000 | +18,200 | 0.68% | 2,455,740 |
| 2024-10-03 | 2024-09-30 | 0.320 | 5,828,800 | -1,400 | 0.68% | 1,865,216 |
| 2024-10-02 | 2024-09-27 | 0.240 | 5,830,200 | +49,000 | 0.68% | 1,399,248 |
| 2024-09-19 | 2024-09-16 | 0.240 | 5,781,200 | +9,100 | 0.67% | 1,387,488 |
| 2024-09-05 | 2024-09-03 | 0.240 | 5,772,100 | -7,700 | 0.67% | 1,385,304 |
| 2024-09-04 | 2024-09-02 | 0.240 | 5,779,800 | +203,700 | 0.67% | 1,387,152 |
| 2024-09-03 | 2024-08-30 | 0.240 | 5,576,100 | -9,800 | 0.65% | 1,338,264 |
| 2024-08-21 | 2024-08-19 | 0.260 | 5,585,900 | -7,700 | 0.65% | 1,452,334 |
| 2024-08-14 | 2024-08-12 | 0.260 | 5,593,600 | -84,000 | 0.65% | 1,454,336 |
| 2024-08-07 | 2024-08-05 | 0.240 | 5,677,600 | +98,000 | 0.66% | 1,362,624 |
| 2024-08-06 | 2024-08-02 | 0.240 | 5,579,600 | +4,200 | 0.65% | 1,339,104 |
| 2024-08-05 | 2024-08-01 | 0.220 | 5,575,400 | +246,400 | 0.65% | 1,226,588 |
| 2024-08-02 | 2024-07-31 | 0.220 | 5,329,000 | +105,000 | 0.62% | 1,172,380 |
| 2024-08-01 | 2024-07-30 | 0.240 | 5,224,000 | -49,000 | 0.61% | 1,253,760 |
| 2024-07-29 | 2024-07-25 | 0.280 | 5,273,000 | +39,900 | 0.61% | 1,476,440 |
| 2024-07-17 | 2024-07-15 | 0.300 | 5,233,100 | +19,676 | 0.61% | 1,569,930 |
| 2024-07-09 | 2024-07-05 | 0.320 | 5,213,424 | +50,400 | 0.61% | 1,668,296 |
| 2024-07-04 | 2024-07-02 | 0.340 | 5,163,024 | +4,900 | 0.60% | 1,755,428 |
| 2024-07-02 | 2024-06-27 | 0.360 | 5,158,124 | +63,700 | 0.60% | 1,856,925 |
| 2024-06-27 | 2024-06-25 | 0.320 | 5,094,424 | +11,200 | 0.59% | 1,630,216 |
| 2024-06-25 | 2024-06-21 | 0.360 | 5,083,224 | +18,900 | 0.59% | 1,829,961 |
| 2024-06-12 | 2024-06-07 | 0.400 | 5,064,324 | +31,500 | 0.59% | 2,025,730 |
| 2024-06-11 | 2024-06-06 | 0.460 | 5,032,824 | +7,000 | 0.58% | 2,315,099 |
| 2024-06-06 | 2024-06-04 | 0.460 | 5,025,824 | +11,900 | 0.58% | 2,311,879 |
| 2024-06-04 | 2024-05-31 | 0.460 | 5,013,924 | +58,800 | 0.58% | 2,306,405 |
| 2024-06-03 | 2024-05-30 | 0.440 | 4,955,124 | +126,700 | 0.58% | 2,180,255 |
| 2024-05-31 | 2024-05-29 | 0.480 | 4,828,424 | +41,300 | 0.56% | 2,317,644 |
| 2024-05-29 | 2024-05-27 | 0.480 | 4,787,124 | +42,000 | 0.56% | 2,297,820 |
| 2024-05-28 | 2024-05-24 | 0.500 | 4,745,124 | +6,300 | 0.55% | 2,372,562 |
| 2024-05-24 | 2024-05-22 | 0.500 | 4,738,824 | +179,900 | 0.55% | 2,369,412 |
| 2024-05-22 | 2024-05-20 | 0.540 | 4,558,924 | +3,500 | 0.53% | 2,461,819 |
| 2024-05-20 | 2024-05-16 | 0.560 | 4,555,424 | -179,200 | 0.53% | 2,551,037 |
| 2024-05-17 | 2024-05-14 | 0.540 | 4,734,624 | +135,100 | 0.55% | 2,556,697 |
| 2024-05-16 | 2024-05-13 | 0.500 | 4,599,524 | +29,400 | 0.53% | 2,299,762 |
| 2024-05-14 | 2024-05-10 | 0.580 | 4,570,124 | +137,900 | 0.53% | 2,650,672 |
| 2024-05-13 | 2024-05-09 | 0.680 | 4,432,224 | +30,800 | 0.51% | 3,013,912 |
| 2024-05-10 | 2024-05-08 | 0.680 | 4,401,424 | +70,000 | 0.51% | 2,992,968 |
| 2024-05-09 | 2024-05-07 | 0.680 | 4,331,424 | -67,900 | 0.50% | 2,945,368 |
| 2024-05-08 | 2024-05-06 | 0.600 | 4,399,324 | +2,800 | 0.52% | 2,639,594 |
| 2024-05-06 | 2024-05-02 | 0.540 | 4,396,524 | +217,000 | 0.52% | 2,374,123 |
| 2024-05-03 | 2024-04-30 | 0.560 | 4,179,524 | +310,800 | 0.49% | 2,340,533 |
| 2024-04-30 | 2024-04-26 | 0.460 | 3,868,724 | +24,500 | 0.46% | 1,779,613 |
| 2024-04-24 | 2024-04-22 | 0.440 | 3,844,224 | -6,300 | 0.46% | 1,691,459 |
| 2024-04-22 | 2024-04-18 | 0.500 | 3,850,524 | +2,100 | 0.46% | 1,925,262 |
| 2024-04-12 | 2024-04-10 | 0.460 | 3,848,424 | +49,000 | 0.46% | 1,770,275 |
| 2024-04-10 | 2024-04-08 | 0.540 | 3,799,424 | +4,200 | 0.45% | 2,051,689 |
| 2024-04-08 | 2024-04-03 | 0.500 | 3,795,224 | +126,000 | 0.45% | 1,897,612 |
| 2024-04-05 | 2024-04-02 | 0.560 | 3,669,224 | +88,900 | 0.44% | 2,054,765 |
| 2024-03-27 | 2024-03-25 | 0.500 | 3,580,324 | +4,200 | 0.43% | 1,790,162 |
| 2024-03-26 | 2024-03-22 | 0.420 | 3,576,124 | -4,900 | 0.43% | 1,501,972 |
| 2024-03-22 | 2024-03-20 | 0.480 | 3,581,024 | +4,900 | 0.43% | 1,718,892 |
| 2024-03-18 | 2024-03-14 | 0.520 | 3,576,124 | -11,200 | 0.43% | 1,859,584 |
| 2024-03-15 | 2024-03-13 | 0.560 | 3,587,324 | -70,000 | 0.43% | 2,008,901 |
| 2024-03-14 | 2024-03-12 | 0.560 | 3,657,324 | -144,900 | 0.44% | 2,048,101 |
| 2024-03-12 | 2024-03-08 | 0.620 | 3,802,224 | -9,800 | 0.45% | 2,357,379 |
| 2024-03-11 | 2024-03-07 | 0.500 | 3,812,024 | +165,900 | 0.45% | 1,906,012 |
| 2024-03-08 | 2024-03-06 | 0.420 | 3,646,124 | +77,000 | 0.44% | 1,531,372 |
| 2024-03-04 | 2024-02-29 | 0.360 | 3,569,124 | -77,000 | 0.43% | 1,284,885 |
| 2024-03-01 | 2024-02-28 | 0.320 | 3,646,124 | +65,100 | 0.44% | 1,166,760 |
| 2024-02-29 | 2024-02-27 | 0.380 | 3,581,024 | -1,400 | 0.43% | 1,360,789 |
| 2024-02-28 | 2024-02-26 | 0.360 | 3,582,424 | -137,200 | 0.43% | 1,289,673 |
| 2024-02-27 | 2024-02-23 | 0.320 | 3,719,624 | +112,000 | 0.44% | 1,190,280 |
| 2024-02-23 | 2024-02-21 | 0.260 | 3,607,624 | -66,500 | 0.43% | 937,982 |
| 2024-02-14 | 2024-02-07 | 0.260 | 3,674,124 | +70,000 | 0.44% | 955,272 |
| 2024-02-02 | 2024-01-31 | 0.260 | 3,604,124 | +16,100 | 0.43% | 937,072 |
| 2024-01-31 | 2024-01-29 | 0.280 | 3,588,024 | -8,400 | 0.43% | 1,004,647 |
| 2024-01-30 | 2024-01-26 | 0.300 | 3,596,424 | -65,100 | 0.43% | 1,078,927 |
| 2024-01-26 | 2024-01-24 | 0.280 | 3,661,524 | +73,500 | 0.44% | 1,025,227 |
| 2024-01-19 | 2024-01-17 | 0.260 | 3,588,024 | +16,100 | 0.43% | 932,886 |
| 2024-01-18 | 2024-01-16 | 0.260 | 3,571,924 | +4,900 | 0.43% | 928,700 |
| 2024-01-16 | 2024-01-12 | 0.300 | 3,567,024 | -2,800 | 0.43% | 1,070,107 |
| 2024-01-11 | 2024-01-09 | 0.320 | 3,569,824 | -40 | 0.43% | 1,142,344 |
| 2024-01-05 | 2024-01-03 | 0.340 | 3,569,864 | +2,800 | 0.43% | 1,213,754 |
| 2024-01-04 | 2024-01-02 | 0.340 | 3,567,064 | +28,000 | 0.43% | 1,212,802 |
| 2023-12-27 | 2023-12-21 | 0.400 | 3,539,064 | +21,000 | 0.42% | 1,415,626 |
| 2023-12-20 | 2023-12-18 | 0.400 | 3,518,064 | +14,000 | 0.42% | 1,407,226 |
| 2023-12-05 | 2023-12-01 | 0.360 | 3,504,064 | -28,000 | 0.42% | 1,261,463 |
| 2023-11-30 | 2023-11-28 | 0.420 | 3,532,064 | +22,400 | 0.42% | 1,483,467 |
| 2023-11-15 | 2023-11-13 | 0.440 | 3,509,664 | -2,800 | 0.42% | 1,544,252 |
| 2023-11-14 | 2023-11-10 | 0.460 | 3,512,464 | +2,800 | 0.42% | 1,615,733 |
| 2023-11-13 | 2023-11-09 | 0.440 | 3,509,664 | +2,800 | 0.42% | 1,544,252 |
| 2023-10-31 | 2023-10-27 | 0.440 | 3,506,864 | -2,100 | 0.42% | 1,543,020 |
| 2023-10-30 | 2023-10-26 | 0.440 | 3,508,964 | +7,000 | 0.42% | 1,543,944 |
| 2023-10-27 | 2023-10-25 | 0.460 | 3,501,964 | +2,100 | 0.42% | 1,610,903 |
| 2023-10-20 | 2023-10-18 | 0.460 | 3,499,864 | -70,000 | 0.42% | 1,609,937 |
| 2023-10-19 | 2023-10-17 | 0.460 | 3,569,864 | -7,700 | 0.43% | 1,642,137 |
| 2023-10-16 | 2023-10-12 | 0.480 | 3,577,564 | +7,700 | 0.43% | 1,717,231 |
| 2023-10-13 | 2023-10-11 | 0.440 | 3,569,864 | +70,000 | 0.43% | 1,570,740 |
| 2023-10-12 | 2023-10-10 | 0.440 | 3,499,864 | -13,300 | 0.42% | 1,539,940 |
| 2023-10-10 | 2023-10-06 | 0.500 | 3,513,164 | +13,300 | 0.42% | 1,756,582 |
| 2023-09-25 | 2023-09-21 | 0.540 | 3,499,864 | -4,900 | 0.42% | 1,889,927 |
| 2023-09-22 | 2023-09-20 | 0.560 | 3,504,764 | -42,000 | 0.42% | 1,962,668 |
| 2023-09-21 | 2023-09-19 | 0.500 | 3,546,764 | +39,200 | 0.42% | 1,773,382 |
| 2023-09-20 | 2023-09-18 | 0.640 | 3,507,564 | +4,900 | 0.42% | 2,244,841 |
| 2023-09-19 | 2023-09-15 | 0.600 | 3,502,664 | -2,800 | 0.42% | 2,101,598 |
| 2023-09-18 | 2023-09-14 | 0.580 | 3,505,464 | +51,100 | 0.42% | 2,033,169 |
| 2023-09-15 | 2023-09-13 | 0.540 | 3,454,364 | -28,700 | 0.41% | 1,865,357 |
| 2023-09-14 | 2023-09-12 | 0.480 | 3,483,064 | -1,400 | 0.42% | 1,671,871 |
| 2023-09-12 | 2023-09-07 | 0.480 | 3,484,464 | +30,800 | 0.42% | 1,672,543 |
| 2023-09-11 | 2023-09-06 | 0.440 | 3,453,664 | +11,900 | 0.41% | 1,519,612 |
| 2023-09-06 | 2023-09-04 | 0.460 | 3,441,764 | +4,200 | 0.41% | 1,583,211 |
| 2023-09-05 | 2023-08-31 | 0.460 | 3,437,564 | -4,900 | 0.41% | 1,581,279 |
| 2023-08-31 | 2023-08-29 | 0.460 | 3,442,464 | +2,100 | 0.41% | 1,583,533 |
| 2023-08-30 | 2023-08-28 | 0.460 | 3,440,364 | -3,500 | 0.41% | 1,582,567 |
| 2023-08-29 | 2023-08-25 | 0.500 | 3,443,864 | +1,400 | 0.41% | 1,721,932 |
| 2023-08-28 | 2023-08-24 | 0.460 | 3,442,464 | +1,400 | 0.41% | 1,583,533 |
| 2023-08-24 | 2023-08-22 | 0.420 | 3,441,064 | +700 | 0.41% | 1,445,247 |
| 2023-08-23 | 2023-08-21 | 0.440 | 3,440,364 | +2,800 | 0.41% | 1,513,760 |
| 2023-08-22 | 2023-08-18 | 0.460 | 3,437,564 | -4,900 | 0.41% | 1,581,279 |
| 2023-08-16 | 2023-08-14 | 0.520 | 3,442,464 | +4,900 | 0.41% | 1,790,081 |
| 2023-08-15 | 2023-08-11 | 0.520 | 3,437,564 | -4,200 | 0.41% | 1,787,533 |
| 2023-08-08 | 2023-08-04 | 0.540 | 3,441,764 | +2,800 | 0.41% | 1,858,553 |
| 2023-08-04 | 2023-08-02 | 0.520 | 3,438,964 | -3,500 | 0.41% | 1,788,261 |
| 2023-08-02 | 2023-07-31 | 0.580 | 3,442,464 | +11,900 | 0.41% | 1,996,629 |
| 2023-07-28 | 2023-07-26 | 0.440 | 3,430,564 | +14,000 | 0.41% | 1,509,448 |
| 2023-07-27 | 2023-07-25 | 0.520 | 3,416,564 | +69,995 | 0.41% | 1,776,613 |
| 2023-07-12 | 2023-07-10 | 0.680 | 3,346,569 | -56,000 | 0.40% | 2,275,667 |
| 2023-07-07 | 2023-07-05 | 0.700 | 3,402,569 | +55,300 | 0.41% | 2,381,798 |
| 2023-07-06 | 2023-07-04 | 0.700 | 3,347,269 | +28,000 | 0.40% | 2,343,088 |
| 2023-06-19 | 2023-06-15 | 0.800 | 3,319,269 | +14,000 | 0.40% | 2,655,415 |
| 2023-06-16 | 2023-06-14 | 0.740 | 3,305,269 | -77,000 | 0.39% | 2,445,899 |
| 2023-06-14 | 2023-06-12 | 0.660 | 3,382,269 | +49,000 | 0.40% | 2,232,298 |
| 2023-06-13 | 2023-06-09 | 0.640 | 3,333,269 | +6,300 | 0.40% | 2,133,292 |
| 2023-06-12 | 2023-06-08 | 0.680 | 3,326,969 | +83,300 | 0.40% | 2,262,339 |
| 2023-06-08 | 2023-06-06 | 0.720 | 3,243,669 | +18,900 | 0.39% | 2,335,442 |
| 2023-06-07 | 2023-06-05 | 0.720 | 3,224,769 | +45,500 | 0.38% | 2,321,834 |
| 2023-05-22 | 2023-05-18 | 0.740 | 3,179,269 | -21,000 | 0.38% | 2,352,659 |
| 2023-04-24 | 2023-04-20 | 1.020 | 3,200,269 | +24,500 | 0.39% | 3,264,274 |
| 2023-04-19 | 2023-04-17 | 1.140 | 3,175,769 | +14,700 | 0.39% | 3,620,377 |
| 2023-04-18 | 2023-04-14 | 1.160 | 3,161,069 | +4,200 | 0.39% | 3,666,840 |
| 2023-04-14 | 2023-04-12 | 1.380 | 3,156,869 | +3,500 | 0.39% | 4,356,479 |
| 2023-04-13 | 2023-04-11 | 1.260 | 3,153,369 | -23,100 | 0.39% | 3,973,245 |
| 2023-03-21 | 2023-03-17 | 1.160 | 3,176,469 | +19,600 | 0.39% | 3,684,704 |
| 2023-03-20 | 2023-03-16 | 1.100 | 3,156,869 | +23,100 | 0.39% | 3,472,556 |
| 2023-03-17 | 2023-03-15 | 1.060 | 3,133,769 | +6,300 | 0.38% | 3,321,795 |
| 2023-03-16 | 2023-03-14 | 0.920 | 3,127,469 | -59,500 | 0.38% | 2,877,271 |
| 2023-03-15 | 2023-03-13 | 1.080 | 3,186,969 | +26,600 | 0.39% | 3,441,927 |
| 2023-03-13 | 2023-03-09 | 1.160 | 3,160,369 | +5,600 | 0.39% | 3,666,028 |
| 2023-03-10 | 2023-03-08 | 1.200 | 3,154,769 | +123,200 | 0.39% | 3,785,723 |
| 2023-03-09 | 2023-03-07 | 1.400 | 3,031,569 | +14,000 | 0.37% | 4,244,197 |
| 2023-03-08 | 2023-03-06 | 1.280 | 3,017,569 | +7,000 | 0.37% | 3,862,488 |
| 2023-03-07 | 2023-03-03 | 1.460 | 3,010,569 | -2,800 | 0.37% | 4,395,431 |
| 2023-03-06 | 2023-03-02 | 1.780 | 3,013,369 | +3,500 | 0.37% | 5,363,797 |
| 2023-02-28 | 2023-02-24 | 1.920 | 3,009,869 | -14,000 | 0.37% | 5,778,948 |
| 2023-02-27 | 2023-02-23 | 1.900 | 3,023,869 | +11,103 | 0.37% | 5,745,351 |
| 2023-02-21 | 2023-02-17 | 2.200 | 3,012,766 | -4,900 | 0.37% | 6,628,085 |
| 2023-02-15 | 2023-02-13 | 2.180 | 3,017,666 | +7,000 | 0.37% | 6,578,512 |
| 2023-02-14 | 2023-02-10 | 2.260 | 3,010,666 | +6,677 | 0.37% | 6,804,105 |
| 2023-02-13 | 2023-02-09 | 2.220 | 3,003,989 | +2,100 | 0.37% | 6,668,856 |
| 2023-02-10 | 2023-02-08 | 2.080 | 3,001,889 | +37,800 | 0.37% | 6,243,929 |
| 2023-02-09 | 2023-02-07 | 2.440 | 2,964,089 | +7,000 | 0.36% | 7,232,377 |
| 2023-02-08 | 2023-02-06 | 2.600 | 2,957,089 | +4,200 | 0.36% | 7,688,431 |
| 2023-02-07 | 2023-02-03 | 2.720 | 2,952,889 | -4,900 | 0.36% | 8,031,858 |
| 2023-02-06 | 2023-02-02 | 2.700 | 2,957,789 | +18,200 | 0.36% | 7,986,030 |
| 2023-02-03 | 2023-02-01 | 2.680 | 2,939,589 | -756 | 0.36% | 7,878,099 |
| 2023-02-02 | 2023-01-31 | 2.660 | 2,940,345 | +36,400 | 0.36% | 7,821,318 |
| 2023-02-01 | 2023-01-30 | 2.640 | 2,903,945 | -40,600 | 0.36% | 7,666,415 |
| 2023-01-31 | 2023-01-27 | 2.620 | 2,944,545 | +8,400 | 0.36% | 7,714,708 |
| 2023-01-30 | 2023-01-26 | 2.600 | 2,936,145 | -70,000 | 0.36% | 7,633,977 |
| 2023-01-27 | 2023-01-20 | 2.540 | 3,006,145 | +26,600 | 0.37% | 7,635,608 |
| 2023-01-20 | 2023-01-18 | 2.480 | 2,979,545 | +32,200 | 0.37% | 7,389,272 |
| 2023-01-18 | 2023-01-16 | 2.420 | 2,947,345 | +292,600 | 0.36% | 7,132,575 |
| 2023-01-16 | 2023-01-12 | 2.300 | 2,654,745 | +9,100 | 0.33% | 6,105,914 |
| 2023-01-13 | 2023-01-11 | 2.280 | 2,645,645 | -14,000 | 0.32% | 6,032,071 |
| 2023-01-12 | 2023-01-10 | 2.160 | 2,659,645 | +29,400 | 0.33% | 5,744,833 |
| 2023-01-10 | 2023-01-06 | 2.100 | 2,630,245 | -23,100 | 0.32% | 5,523,515 |
| 2023-01-09 | 2023-01-05 | 1.980 | 2,653,345 | +72,800 | 0.33% | 5,253,623 |
| 2023-01-06 | 2023-01-04 | 2.160 | 2,580,545 | -20,300 | 0.32% | 5,573,977 |
| 2023-01-04 | 2022-12-30 | 2.300 | 2,600,845 | +7,700 | 0.32% | 5,981,944 |
| 2022-12-30 | 2022-12-28 | 2.380 | 2,593,145 | +116,200 | 0.32% | 6,171,685 |
| 2022-12-29 | 2022-12-23 | 2.260 | 2,476,945 | -4,900 | 0.31% | 5,597,896 |
| 2022-12-28 | 2022-12-22 | 2.200 | 2,481,845 | +3,500 | 0.31% | 5,460,059 |
| 2022-12-23 | 2022-12-21 | 2.280 | 2,478,345 | -19,600 | 0.31% | 5,650,627 |
| 2022-12-22 | 2022-12-20 | 2.180 | 2,497,945 | -122,500 | 0.31% | 5,445,520 |
| 2022-12-21 | 2022-12-19 | 2.780 | 2,620,445 | -61,250 | 0.33% | 7,284,837 |
| 2022-12-20 | 2022-12-16 | 2.280 | 2,681,695 | +205,800 | 0.34% | 6,114,265 |
| 2022-12-19 | 2022-12-15 | 2.240 | 2,475,895 | -86,100 | 0.31% | 5,546,005 |
| 2022-12-16 | 2022-12-14 | 1.980 | 2,561,995 | -38,500 | 0.32% | 5,072,750 |
| 2022-12-15 | 2022-12-13 | 1.740 | 2,600,495 | -65,100 | 0.33% | 4,524,861 |
| 2022-12-14 | 2022-12-12 | 1.740 | 2,665,595 | +24,500 | 0.33% | 4,638,135 |
| 2022-12-13 | 2022-12-09 | 1.600 | 2,641,095 | -152,600 | 0.33% | 4,225,752 |
| 2022-12-12 | 2022-12-08 | 1.320 | 2,793,695 | -70,000 | 0.35% | 3,687,677 |
| 2022-12-09 | 2022-12-07 | 1.140 | 2,863,695 | -30,100 | 0.36% | 3,264,612 |
| 2022-12-07 | 2022-12-05 | 1.000 | 2,893,795 | +77,700 | 0.36% | 2,893,795 |
| 2022-12-01 | 2022-11-29 | 0.960 | 2,816,095 | +70,000 | 0.35% | 2,703,451 |
| 2022-11-28 | 2022-11-24 | 0.880 | 2,746,095 | -166,600 | 0.34% | 2,416,564 |
| 2022-11-25 | 2022-11-23 | 0.880 | 2,912,695 | +7,000 | 0.36% | 2,563,172 |
| 2022-11-11 | 2022-11-09 | 0.860 | 2,905,695 | +7,000 | 0.36% | 2,498,898 |
| 2022-11-09 | 2022-11-07 | 0.840 | 2,898,695 | +21,000 | 0.36% | 2,434,904 |
| 2022-11-03 | 2022-11-01 | 0.860 | 2,877,695 | -14,000 | 0.36% | 2,474,818 |
| 2022-11-01 | 2022-10-28 | 0.860 | 2,891,695 | -49,000 | 0.36% | 2,486,858 |
| 2022-10-21 | 2022-10-19 | 0.600 | 2,940,695 | +2,800 | 0.37% | 1,764,417 |
| 2022-10-20 | 2022-10-18 | 0.500 | 2,937,895 | +7,000 | 0.37% | 1,468,948 |
| 2022-10-18 | 2022-10-14 | 0.400 | 2,930,895 | +4,200 | 0.37% | 1,172,358 |
| 2022-10-13 | 2022-10-11 | 0.460 | 2,926,695 | -35,000 | 0.37% | 1,346,280 |
| 2022-10-05 | 2022-09-30 | 0.500 | 2,961,695 | -21,000 | 0.37% | 1,480,848 |
| 2022-09-27 | 2022-09-23 | 0.540 | 2,982,695 | -813 | 0.37% | 1,610,655 |
| 2022-09-22 | 2022-09-20 | 0.500 | 2,983,508 | -11,200 | 0.37% | 1,491,754 |
| 2022-09-02 | 2022-08-31 | 0.660 | 2,994,708 | -322 | 0.38% | 1,976,507 |
| 2022-08-23 | 2022-08-19 | 0.720 | 2,995,030 | -3,500 | 0.38% | 2,156,422 |
| 2022-08-17 | 2022-08-15 | 0.640 | 2,998,530 | -30,800 | 0.38% | 1,919,059 |
| 2022-08-09 | 2022-08-05 | 0.700 | 3,029,330 | -150 | 0.38% | 2,120,531 |
| 2022-07-22 | 2022-07-20 | 0.680 | 3,029,480 | +42,000 | 0.38% | 2,060,046 |
| 2022-07-20 | 2022-07-18 | 0.760 | 2,987,480 | -35,000 | 0.37% | 2,270,485 |
| 2022-07-19 | 2022-07-15 | 0.700 | 3,022,480 | +110,600 | 0.38% | 2,115,736 |
| 2022-07-15 | 2022-07-13 | 0.780 | 2,911,880 | -107,100 | 0.36% | 2,271,266 |
| 2022-07-14 | 2022-07-12 | 0.740 | 3,018,980 | +17,500 | 0.38% | 2,234,045 |
| 2022-07-13 | 2022-07-11 | 0.680 | 3,001,480 | -133,000 | 0.38% | 2,041,006 |
| 2022-07-12 | 2022-07-08 | 0.640 | 3,134,480 | -50,400 | 0.39% | 2,006,067 |
| 2022-07-07 | 2022-07-05 | 0.580 | 3,184,880 | -41,300 | 0.40% | 1,847,230 |
| 2022-07-06 | 2022-07-04 | 0.540 | 3,226,180 | -40,600 | 0.40% | 1,742,137 |
| 2022-07-05 | 2022-06-30 | 0.540 | 3,266,780 | -67,900 | 0.41% | 1,764,061 |
| 2022-07-04 | 2022-06-29 | 0.540 | 3,334,680 | -105,000 | 0.42% | 1,800,727 |
| 2022-06-30 | 2022-06-28 | 0.540 | 3,439,680 | -9,800 | 0.43% | 1,857,427 |
| 2022-06-28 | 2022-06-24 | 0.500 | 3,449,480 | -28,000 | 0.43% | 1,724,740 |
| 2022-06-27 | 2022-06-23 | 0.500 | 3,477,480 | -25,200 | 0.44% | 1,738,740 |
| 2022-06-24 | 2022-06-22 | 0.480 | 3,502,680 | -17,500 | 0.44% | 1,681,286 |
| 2022-06-23 | 2022-06-21 | 0.500 | 3,520,180 | +23,799 | 0.44% | 1,760,090 |
| 2022-06-22 | 2022-06-20 | 0.480 | 3,496,381 | -167,300 | 0.44% | 1,678,263 |
| 2022-06-21 | 2022-06-17 | 0.400 | 3,663,681 | -43,400 | 0.46% | 1,465,472 |
| 2022-06-06 | 2022-06-01 | 0.360 | 3,707,081 | +49,000 | 0.46% | 1,334,549 |
| 2022-05-10 | 2022-05-05 | 0.380 | 3,658,081 | -24,500 | 0.46% | 1,390,071 |
| 2022-05-05 | 2022-05-03 | 0.360 | 3,682,581 | -28,000 | 0.46% | 1,325,729 |
| 2022-04-04 | 2022-03-31 | 0.300 | 3,710,581 | +52,500 | 0.46% | 1,113,174 |
| 2022-04-01 | 2022-03-30 | 0.320 | 3,658,081 | +114,100 | 0.46% | 1,170,586 |
| 2022-03-31 | 2022-03-29 | 0.340 | 3,543,981 | +14,700 | 0.44% | 1,204,954 |
| 2022-03-29 | 2022-03-25 | 0.340 | 3,529,281 | +28,000 | 0.44% | 1,199,956 |
| 2022-03-25 | 2022-03-23 | 0.340 | 3,501,281 | +37,800 | 0.44% | 1,190,436 |
| 2022-03-23 | 2022-03-21 | 0.360 | 3,463,481 | +6,300 | 0.43% | 1,246,853 |
| 2022-03-22 | 2022-03-18 | 0.360 | 3,457,181 | +29,400 | 0.43% | 1,244,585 |
| 2022-03-16 | 2022-03-14 | 0.320 | 3,427,781 | -1,400 | 0.43% | 1,096,890 |
| 2022-03-08 | 2022-03-04 | 0.340 | 3,429,181 | +25,200 | 0.43% | 1,165,922 |
| 2022-03-04 | 2022-03-02 | 0.420 | 3,403,981 | +50,400 | 0.43% | 1,429,672 |
| 2022-03-03 | 2022-03-01 | 0.480 | 3,353,581 | +102,900 | 0.42% | 1,609,719 |
| 2022-03-02 | 2022-02-28 | 0.500 | 3,250,681 | -525,000 | 0.41% | 1,625,341 |
| 2022-03-01 | 2022-02-25 | 0.440 | 3,775,681 | -61,600 | 0.47% | 1,661,300 |
| 2022-02-28 | 2022-02-24 | 0.480 | 3,837,281 | -53,900 | 0.48% | 1,841,895 |
| 2022-02-25 | 2022-02-23 | 0.500 | 3,891,181 | -186,900 | 0.49% | 1,945,591 |
| 2022-02-24 | 2022-02-22 | 0.500 | 4,078,081 | +39,200 | 0.51% | 2,039,041 |
| 2022-02-23 | 2022-02-21 | 0.440 | 4,038,881 | -499,100 | 0.51% | 1,777,108 |
| 2022-02-22 | 2022-02-18 | 0.380 | 4,537,981 | -1,262,800 | 0.57% | 1,724,433 |
| 2022-02-21 | 2022-02-17 | 0.400 | 5,800,781 | -119,000 | 0.73% | 2,320,312 |
| 2022-02-18 | 2022-02-16 | 0.280 | 5,919,781 | -188,300 | 0.74% | 1,657,539 |
| 2022-02-17 | 2022-02-15 | 0.200 | 6,108,081 | +49,000 | 0.76% | 1,221,616 |
| 2022-02-14 | 2022-02-10 | 0.200 | 6,059,081 | +35,000 | 0.76% | 1,211,816 |
| 2022-01-06 | 2022-01-04 | 0.200 | 6,024,081 | +1,400 | 0.75% | 1,204,816 |
| 2022-01-05 | 2022-01-03 | 0.200 | 6,022,681 | +49,000 | 0.75% | 1,204,536 |
| 2021-12-07 | 2021-12-03 | 0.200 | 5,973,681 | -1,400 | 0.75% | 1,194,736 |
| 2021-12-06 | 2021-12-02 | 0.200 | 5,975,081 | +301,000 | 0.75% | 1,195,016 |
| 2021-11-24 | 2021-11-22 | 0.220 | 5,674,081 | +70,000 | 0.71% | 1,248,298 |
| 2021-11-23 | 2021-11-19 | 0.240 | 5,604,081 | +140,000 | 0.70% | 1,344,979 |
| 2021-11-22 | 2021-11-18 | 0.240 | 5,464,081 | +346,500 | 0.68% | 1,311,379 |
| 2021-11-19 | 2021-11-17 | 0.240 | 5,117,581 | +105,000 | 0.64% | 1,228,219 |
| 2021-11-18 | 2021-11-16 | 0.200 | 5,012,581 | -42,000 | 0.63% | 1,002,516 |
| 2021-11-10 | 2021-11-08 | 0.200 | 5,054,581 | +50,400 | 0.63% | 1,010,916 |
| 2021-11-09 | 2021-11-05 | 0.220 | 5,004,181 | -7,000 | 0.63% | 1,100,920 |
| 2021-10-07 | 2021-10-05 | 0.260 | 5,011,181 | +7,000 | 0.63% | 1,302,907 |
| 2021-09-29 | 2021-09-27 | 0.260 | 5,004,181 | -7,000 | 0.63% | 1,301,087 |
| 2021-09-06 | 2021-09-02 | 0.260 | 5,011,181 | -35,000 | 0.63% | 1,302,907 |
| 2021-08-23 | 2021-08-19 | 0.260 | 5,046,181 | +56,000 | 0.63% | 1,312,007 |
| 2021-08-20 | 2021-08-18 | 0.260 | 4,990,181 | -3,500 | 0.62% | 1,297,447 |
| 2021-08-18 | 2021-08-16 | 0.260 | 4,993,681 | -70,000 | 0.63% | 1,298,357 |
| 2021-08-09 | 2021-08-05 | 0.280 | 5,063,681 | -2,800 | 0.63% | 1,417,831 |
| 2021-08-06 | 2021-08-04 | 0.300 | 5,066,481 | +105,000 | 0.63% | 1,519,944 |
| 2021-08-04 | 2021-08-02 | 0.280 | 4,961,481 | +35,000 | 0.62% | 1,389,215 |
| 2021-08-02 | 2021-07-29 | 0.280 | 4,926,481 | +196,000 | 0.62% | 1,379,415 |
| 2021-07-29 | 2021-07-27 | 0.280 | 4,730,481 | -252,000 | 0.59% | 1,324,535 |
| 2021-07-26 | 2021-07-22 | 0.300 | 4,982,481 | +350,000 | 0.62% | 1,494,744 |
| 2021-07-23 | 2021-07-21 | 0.300 | 4,632,481 | -70,000 | 0.58% | 1,389,744 |
| 2021-07-19 | 2021-07-15 | 0.320 | 4,702,481 | +70,000 | 0.59% | 1,504,794 |
| 2021-07-13 | 2021-07-09 | 0.300 | 4,632,481 | +98,000 | 0.58% | 1,389,744 |
| 2021-07-12 | 2021-07-08 | 0.300 | 4,534,481 | +70,000 | 0.57% | 1,360,344 |
| 2021-06-29 | 2021-06-25 | 0.340 | 4,464,481 | +133,000 | 0.56% | 1,517,924 |
| 2021-06-21 | 2021-06-17 | 0.320 | 4,331,481 | +98,000 | 0.54% | 1,386,074 |
| 2021-06-15 | 2021-06-10 | 0.340 | 4,233,481 | -49,000 | 0.53% | 1,439,384 |
| 2021-06-09 | 2021-06-07 | 0.340 | 4,282,481 | +63,000 | 0.54% | 1,456,044 |
| 2021-06-01 | 2021-05-28 | 0.380 | 4,219,481 | -26,600 | 0.53% | 1,603,403 |
| 2021-05-31 | 2021-05-27 | 0.380 | 4,246,081 | -24,500 | 0.53% | 1,613,511 |
| 2021-05-28 | 2021-05-26 | 0.380 | 4,270,581 | -3,500 | 0.53% | 1,622,821 |
| 2021-05-27 | 2021-05-25 | 0.380 | 4,274,081 | -99,400 | 0.54% | 1,624,151 |
| 2021-05-26 | 2021-05-24 | 0.400 | 4,373,481 | -21,000 | 0.55% | 1,749,392 |
| 2021-05-25 | 2021-05-21 | 0.340 | 4,394,481 | +35,000 | 0.55% | 1,494,124 |
| 2021-05-20 | 2021-05-17 | 0.320 | 4,359,481 | +98,000 | 0.55% | 1,395,034 |
| 2021-05-18 | 2021-05-14 | 0.300 | 4,261,481 | -21,000 | 0.53% | 1,278,444 |
| 2021-05-13 | 2021-05-11 | 0.300 | 4,282,481 | +7,000 | 0.54% | 1,284,744 |
| 2021-05-12 | 2021-05-10 | 0.320 | 4,275,481 | -6 | 0.54% | 1,368,154 |
| 2021-05-11 | 2021-05-07 | 0.320 | 4,275,487 | -148,400 | 0.54% | 1,368,156 |
| 2021-05-10 | 2021-05-06 | 0.320 | 4,423,887 | +100,100 | 0.55% | 1,415,644 |
| 2021-05-07 | 2021-05-05 | 0.340 | 4,323,787 | +98,000 | 0.54% | 1,470,088 |
| 2021-05-06 | 2021-05-04 | 0.340 | 4,225,787 | +31,500 | 0.53% | 1,436,768 |
| 2021-05-05 | 2021-05-03 | 0.320 | 4,194,287 | +10,500 | 0.53% | 1,342,172 |
| 2021-05-03 | 2021-04-29 | 0.360 | 4,183,787 | +49,000 | 0.52% | 1,506,163 |
| 2021-04-27 | 2021-04-23 | 0.340 | 4,134,787 | +132,922 | 0.52% | 1,405,828 |
| 2021-04-26 | 2021-04-22 | 0.340 | 4,001,865 | +7,000 | 0.50% | 1,360,634 |
| 2021-04-23 | 2021-04-21 | 0.360 | 3,994,865 | +27,300 | 0.50% | 1,438,151 |
| 2021-04-22 | 2021-04-20 | 0.380 | 3,967,565 | +77,000 | 0.50% | 1,507,675 |
| 2021-04-21 | 2021-04-19 | 0.360 | 3,890,565 | +35,000 | 0.49% | 1,400,603 |
| 2021-04-13 | 2021-04-09 | 0.420 | 3,855,565 | -700 | 0.48% | 1,619,337 |
| 2021-03-30 | 2021-03-26 | 0.460 | 3,856,265 | -22,400 | 0.48% | 1,773,882 |
| 2021-03-26 | 2021-03-24 | 0.460 | 3,878,665 | +22,400 | 0.49% | 1,784,186 |
| 2021-03-25 | 2021-03-23 | 0.500 | 3,856,265 | +53,200 | 0.48% | 1,928,133 |
| 2021-03-24 | 2021-03-22 | 0.540 | 3,803,065 | -222,600 | 0.48% | 2,053,655 |
| 2021-03-11 | 2021-03-09 | 0.420 | 4,025,665 | +42,000 | 0.50% | 1,690,779 |
| 2021-03-10 | 2021-03-08 | 0.440 | 3,983,665 | +14,000 | 0.50% | 1,752,813 |
| 2021-03-02 | 2021-02-26 | 0.520 | 3,969,665 | -23,100 | 0.50% | 2,064,226 |
| 2021-02-26 | 2021-02-24 | 0.540 | 3,992,765 | -10,500 | 0.50% | 2,156,093 |
| 2021-02-25 | 2021-02-23 | 0.580 | 4,003,265 | -37,100 | 0.50% | 2,321,894 |
| 2021-02-23 | 2021-02-19 | 0.560 | 4,040,365 | -49,000 | 0.51% | 2,262,604 |
| 2021-02-22 | 2021-02-18 | 0.580 | 4,089,365 | -44,100 | 0.51% | 2,371,832 |
| 2021-02-19 | 2021-02-17 | 0.560 | 4,133,465 | -88,200 | 0.52% | 2,314,740 |
| 2021-02-18 | 2021-02-16 | 0.620 | 4,221,665 | -224,000 | 0.53% | 2,617,432 |
| 2021-02-17 | 2021-02-11 | 0.620 | 4,445,665 | -21,000 | 0.56% | 2,756,312 |
| 2021-02-16 | 2021-02-09 | 0.540 | 4,466,665 | -20,300 | 0.56% | 2,411,999 |
| 2021-02-09 | 2021-02-05 | 0.460 | 4,486,965 | -56,000 | 0.56% | 2,064,004 |
| 2021-02-08 | 2021-02-04 | 0.500 | 4,542,965 | -117,600 | 0.57% | 2,271,483 |
| 2021-02-04 | 2021-02-02 | 0.500 | 4,660,565 | +69,300 | 0.58% | 2,330,283 |
| 2021-02-03 | 2021-02-01 | 0.440 | 4,591,265 | +105,000 | 0.57% | 2,020,157 |
| 2021-01-29 | 2021-01-27 | 0.440 | 4,486,265 | +35,000 | 0.56% | 1,973,957 |
| 2021-01-28 | 2021-01-26 | 0.440 | 4,451,265 | +21,700 | 0.56% | 1,958,557 |
| 2021-01-26 | 2021-01-22 | 0.420 | 4,429,565 | +43,400 | 0.55% | 1,860,417 |
| 2021-01-25 | 2021-01-21 | 0.400 | 4,386,165 | -10,500 | 0.55% | 1,754,466 |
| 2021-01-22 | 2021-01-20 | 0.400 | 4,396,665 | +16,100 | 0.55% | 1,758,666 |
| 2021-01-21 | 2021-01-19 | 0.400 | 4,380,565 | +229,600 | 0.55% | 1,752,226 |
| 2021-01-20 | 2021-01-18 | 0.420 | 4,150,965 | +83,300 | 0.52% | 1,743,405 |
| 2021-01-18 | 2021-01-14 | 0.420 | 4,067,665 | +93,000 | 0.51% | 1,708,419 |
| 2021-01-15 | 2021-01-13 | 0.420 | 3,974,665 | +98,000 | 0.50% | 1,669,359 |
| 2021-01-05 | 2020-12-31 | 0.400 | 3,876,665 | -62,300 | 0.49% | 1,550,666 |
| 2021-01-04 | 2020-12-29 | 0.360 | 3,938,965 | +70,000 | 0.49% | 1,418,027 |
| 2020-12-21 | 2020-12-17 | 0.380 | 3,868,965 | +21,000 | 0.48% | 1,470,207 |
| 2020-12-17 | 2020-12-15 | 0.420 | 3,847,965 | +140,000 | 0.48% | 1,616,145 |
| 2020-12-15 | 2020-12-11 | 0.380 | 3,707,965 | +131,600 | 0.46% | 1,409,027 |
| 2020-12-14 | 2020-12-10 | 0.400 | 3,576,365 | +224,000 | 0.45% | 1,430,546 |
| 2020-12-11 | 2020-12-09 | 0.400 | 3,352,365 | -101,500 | 0.42% | 1,340,946 |
| 2020-12-07 | 2020-12-03 | 0.500 | 3,453,865 | +27,300 | 0.43% | 1,726,933 |
| 2020-12-04 | 2020-12-02 | 0.520 | 3,426,565 | -27,300 | 0.43% | 1,781,814 |
| 2020-11-20 | 2020-11-18 | 0.420 | 3,453,865 | +70,000 | 0.43% | 1,450,623 |
| 2020-11-19 | 2020-11-17 | 0.400 | 3,383,865 | -1,400 | 0.42% | 1,353,546 |
| 2020-10-16 | 2020-10-14 | 0.440 | 3,385,265 | -50,400 | 0.42% | 1,489,517 |
| 2020-10-12 | 2020-10-08 | 0.440 | 3,435,665 | -4,900 | 0.43% | 1,511,693 |
| 2020-10-09 | 2020-10-07 | 0.400 | 3,440,565 | +29,400 | 0.43% | 1,376,226 |
| 2020-10-08 | 2020-10-06 | 0.420 | 3,411,165 | -14,000 | 0.43% | 1,432,689 |
| 2020-09-28 | 2020-09-24 | 0.420 | 3,425,165 | +12,594 | 0.43% | 1,438,569 |
| 2020-09-23 | 2020-09-21 | 0.420 | 3,412,571 | +49,700 | 0.43% | 1,433,280 |
| 2020-09-10 | 2020-09-08 | 0.420 | 3,362,871 | +3,500 | 0.42% | 1,412,406 |
| 2020-09-09 | 2020-09-07 | 0.440 | 3,359,371 | -11,900 | 0.42% | 1,478,123 |
| 2020-09-08 | 2020-09-04 | 0.480 | 3,371,271 | +7,700 | 0.42% | 1,618,210 |
| 2020-09-07 | 2020-09-03 | 0.480 | 3,363,571 | -2,100 | 0.42% | 1,614,514 |
| 2020-09-03 | 2020-09-01 | 0.500 | 3,365,671 | +28,000 | 0.42% | 1,682,836 |
| 2020-09-01 | 2020-08-28 | 0.480 | 3,337,671 | +27,300 | 0.42% | 1,602,082 |
| 2020-08-27 | 2020-08-25 | 0.540 | 3,310,371 | -33,704 | 0.41% | 1,787,600 |
| 2020-08-24 | 2020-08-20 | 0.560 | 3,344,075 | +70,000 | 0.42% | 1,872,682 |
| 2020-08-20 | 2020-08-18 | 0.620 | 3,274,075 | +28,000 | 0.41% | 2,029,927 |
| 2020-08-18 | 2020-08-14 | 0.560 | 3,246,075 | -140,000 | 0.41% | 1,817,802 |
| 2020-08-12 | 2020-08-10 | 0.460 | 3,386,075 | -2,100 | 0.42% | 1,557,595 |
| 2020-08-07 | 2020-08-05 | 0.480 | 3,388,175 | +14,000 | 0.42% | 1,626,324 |
| 2020-08-06 | 2020-08-04 | 0.460 | 3,374,175 | -4,200 | 0.42% | 1,552,121 |
| 2020-08-03 | 2020-07-30 | 0.480 | 3,378,375 | -26 | 0.42% | 1,621,620 |
| 2020-07-30 | 2020-07-28 | 0.480 | 3,378,401 | -10,500 | 0.42% | 1,621,632 |
| 2020-07-28 | 2020-07-24 | 0.440 | 3,388,901 | -43,400 | 0.42% | 1,491,116 |
| 2020-07-27 | 2020-07-23 | 0.480 | 3,432,301 | -49,000 | 0.43% | 1,647,504 |
| 2020-07-24 | 2020-07-22 | 0.520 | 3,481,301 | +7,000 | 0.44% | 1,810,277 |
| 2020-07-21 | 2020-07-17 | 0.540 | 3,474,301 | -84,000 | 0.44% | 1,876,123 |
| 2020-07-20 | 2020-07-16 | 0.520 | 3,558,301 | -49,000 | 0.45% | 1,850,317 |
| 2020-07-17 | 2020-07-15 | 0.520 | 3,607,301 | +70,000 | 0.45% | 1,875,797 |
| 2020-07-09 | 2020-07-07 | 0.380 | 3,537,301 | -154,000 | 0.44% | 1,344,174 |
| 2020-07-08 | 2020-07-06 | 0.420 | 3,691,301 | -116,200 | 0.46% | 1,550,346 |
| 2020-07-07 | 2020-07-03 | 0.420 | 3,807,501 | -121,100 | 0.48% | 1,599,150 |
| 2020-07-06 | 2020-07-02 | 0.440 | 3,928,601 | +46,900 | 0.49% | 1,728,584 |
| 2020-06-22 | 2020-06-18 | 0.360 | 3,881,701 | -52,500 | 0.49% | 1,397,412 |
| 2020-06-15 | 2020-06-11 | 0.360 | 3,934,201 | +52,500 | 0.49% | 1,416,312 |
| 2020-06-12 | 2020-06-10 | 0.360 | 3,881,701 | +16,800 | 0.49% | 1,397,412 |
| 2020-06-11 | 2020-06-09 | 0.360 | 3,864,901 | -76,300 | 0.48% | 1,391,364 |
| 2020-06-10 | 2020-06-08 | 0.340 | 3,941,201 | -250 | 0.49% | 1,340,008 |
| 2020-06-05 | 2020-06-03 | 0.360 | 3,941,451 | +70,000 | 0.49% | 1,418,922 |
| 2020-06-02 | 2020-05-29 | 0.360 | 3,871,451 | -4,900 | 0.48% | 1,393,722 |
| 2020-05-28 | 2020-05-26 | 0.380 | 3,876,351 | +70,000 | 0.49% | 1,473,013 |
| 2020-05-27 | 2020-05-25 | 0.380 | 3,806,351 | -323 | 0.48% | 1,446,413 |
| 2020-05-26 | 2020-05-22 | 0.360 | 3,806,674 | -226,100 | 0.48% | 1,370,403 |
| 2020-05-25 | 2020-05-21 | 0.380 | 4,032,774 | +49,000 | 0.51% | 1,532,454 |
| 2020-05-21 | 2020-05-19 | 0.380 | 3,983,774 | -15,400 | 0.50% | 1,513,834 |
| 2020-05-20 | 2020-05-18 | 0.360 | 3,999,174 | +56,000 | 0.50% | 1,439,703 |
| 2020-05-19 | 2020-05-15 | 0.380 | 3,943,174 | +18,200 | 0.49% | 1,498,406 |
| 2020-05-18 | 2020-05-14 | 0.400 | 3,924,974 | +95,900 | 0.49% | 1,569,990 |
| 2020-05-14 | 2020-05-12 | 0.380 | 3,829,074 | +112,000 | 0.48% | 1,455,048 |
| 2020-05-11 | 2020-05-07 | 0.380 | 3,717,074 | +4,900 | 0.47% | 1,412,488 |
| 2020-05-05 | 2020-04-29 | 0.400 | 3,712,174 | +7,000 | 0.46% | 1,484,870 |
| 2020-05-04 | 2020-04-28 | 0.400 | 3,705,174 | +122,500 | 0.46% | 1,482,070 |
| 2020-04-28 | 2020-04-24 | 0.440 | 3,582,674 | +10,500 | 0.45% | 1,576,377 |
| 2020-04-27 | 2020-04-23 | 0.440 | 3,572,174 | -88,997 | 0.45% | 1,571,757 |
| 2020-04-24 | 2020-04-22 | 0.360 | 3,661,171 | +43,400 | 0.46% | 1,318,022 |
| 2020-04-23 | 2020-04-21 | 0.360 | 3,617,771 | +211,400 | 0.45% | 1,302,398 |
| 2020-04-22 | 2020-04-20 | 0.440 | 3,406,371 | +59,500 | 0.43% | 1,498,803 |
| 2020-04-21 | 2020-04-17 | 0.440 | 3,346,871 | +35,000 | 0.42% | 1,472,623 |
| 2020-04-20 | 2020-04-16 | 0.480 | 3,311,871 | +7,000 | 0.41% | 1,589,698 |
| 2020-04-17 | 2020-04-15 | 0.540 | 3,304,871 | -15,400 | 0.41% | 1,784,630 |
| 2020-04-16 | 2020-04-14 | 0.520 | 3,320,271 | -10,500 | 0.42% | 1,726,541 |
| 2020-04-14 | 2020-04-08 | 0.520 | 3,330,771 | +350,000 | 0.42% | 1,732,001 |
| 2020-04-08 | 2020-04-06 | 0.580 | 2,980,771 | +5,600 | 0.37% | 1,728,847 |
| 2020-04-07 | 2020-04-03 | 0.600 | 2,975,171 | -16,800 | 0.37% | 1,785,103 |
| 2020-04-06 | 2020-04-02 | 0.580 | 2,991,971 | +16,100 | 0.37% | 1,735,343 |
| 2020-04-01 | 2020-03-30 | 0.660 | 2,975,871 | +44,800 | 0.37% | 1,964,075 |
| 2020-03-31 | 2020-03-27 | 0.680 | 2,931,071 | -10,500 | 0.37% | 1,993,128 |
| 2020-03-30 | 2020-03-26 | 0.720 | 2,941,571 | +80,500 | 0.37% | 2,117,931 |
| 2020-03-27 | 2020-03-25 | 0.720 | 2,861,071 | +77,700 | 0.36% | 2,059,971 |
| 2020-03-26 | 2020-03-24 | 0.640 | 2,783,371 | +108,500 | 0.35% | 1,781,357 |
| 2020-03-24 | 2020-03-20 | 0.640 | 2,674,871 | +1,400 | 0.33% | 1,711,917 |
| 2020-03-23 | 2020-03-19 | 0.620 | 2,673,471 | -700 | 0.33% | 1,657,552 |
| 2020-03-17 | 2020-03-13 | 0.640 | 2,674,171 | +23,100 | 0.33% | 1,711,469 |
| 2020-03-16 | 2020-03-12 | 0.700 | 2,651,071 | +75,600 | 0.33% | 1,855,750 |
| 2020-03-13 | 2020-03-11 | 0.800 | 2,575,471 | +16,800 | 0.32% | 2,060,377 |
| 2020-03-12 | 2020-03-10 | 0.800 | 2,558,671 | -8,400 | 0.32% | 2,046,937 |
| 2020-03-11 | 2020-03-09 | 0.800 | 2,567,071 | -2,100 | 0.32% | 2,053,657 |
| 2020-03-10 | 2020-03-06 | 0.880 | 2,569,171 | +11,900 | 0.32% | 2,260,870 |
| 2020-03-05 | 2020-03-03 | 1.180 | 2,557,271 | -12,600 | 0.32% | 3,017,580 |
| 2020-03-03 | 2020-02-28 | 0.980 | 2,569,871 | +7,000 | 0.32% | 2,518,474 |
| 2020-02-27 | 2020-02-25 | 1.020 | 2,562,871 | +8,400 | 0.32% | 2,614,128 |
| 2020-02-25 | 2020-02-21 | 1.120 | 2,554,471 | +2,800 | 0.35% | 2,861,008 |
| 2020-02-24 | 2020-02-20 | 1.080 | 2,551,671 | +3,500 | 0.35% | 2,755,805 |
| 2020-02-21 | 2020-02-19 | 1.200 | 2,548,171 | -8,400 | 0.35% | 3,057,805 |
| 2020-02-20 | 2020-02-18 | 0.980 | 2,556,571 | -7,000 | 0.35% | 2,505,440 |
| 2020-01-23 | 2020-01-21 | 1.020 | 2,563,571 | -71,400 | 0.35% | 2,614,842 |
| 2020-01-16 | 2020-01-14 | 1.020 | 2,634,971 | +12,600 | 0.36% | 2,687,670 |
| 2020-01-08 | 2020-01-06 | 1.020 | 2,622,371 | -63,420 | 0.36% | 2,674,818 |
| 2020-01-03 | 2019-12-31 | 1.020 | 2,685,791 | -8,400 | 0.36% | 2,739,507 |
| 2019-12-20 | 2019-12-18 | 1.040 | 2,694,191 | -700 | 0.37% | 2,801,959 |
| 2019-12-16 | 2019-12-12 | 1.060 | 2,694,891 | +11,900 | 0.37% | 2,856,584 |
| 2019-12-11 | 2019-12-09 | 1.040 | 2,682,991 | +37,100 | 0.36% | 2,790,311 |
| 2019-11-29 | 2019-11-27 | 1.180 | 2,645,891 | -43,400 | 0.36% | 3,122,151 |
| 2019-11-27 | 2019-11-25 | 1.240 | 2,689,291 | -11,900 | 0.37% | 3,334,721 |
| 2019-11-22 | 2019-11-20 | 1.240 | 2,701,191 | -10,500 | 0.37% | 3,349,477 |
| 2019-11-13 | 2019-11-11 | 1.240 | 2,711,691 | +49,000 | 0.37% | 3,362,497 |
| 2019-11-11 | 2019-11-07 | 1.260 | 2,662,691 | +7,000 | 0.36% | 3,354,991 |
| 2019-11-07 | 2019-11-05 | 1.340 | 2,655,691 | -7,700 | 0.36% | 3,558,626 |
| 2019-11-04 | 2019-10-31 | 1.380 | 2,663,391 | -11,900 | 0.36% | 3,675,480 |
| 2019-10-30 | 2019-10-28 | 1.400 | 2,675,291 | -14,000 | 0.36% | 3,745,407 |
| 2019-10-28 | 2019-10-24 | 1.420 | 2,689,291 | -2,100 | 0.37% | 3,818,793 |
| 2019-10-25 | 2019-10-23 | 1.400 | 2,691,391 | +1,400 | 0.37% | 3,767,947 |
| 2019-10-23 | 2019-10-21 | 1.460 | 2,689,991 | -21,000 | 0.37% | 3,927,387 |
| 2019-10-22 | 2019-10-18 | 1.440 | 2,710,991 | +7,000 | 0.37% | 3,903,827 |
| 2019-10-21 | 2019-10-17 | 1.460 | 2,703,991 | -14,000 | 0.37% | 3,947,827 |
| 2019-10-18 | 2019-10-16 | 1.400 | 2,717,991 | -39,900 | 0.37% | 3,805,187 |
| 2019-10-17 | 2019-10-15 | 1.460 | 2,757,891 | -45,500 | 0.37% | 4,026,521 |
| 2019-10-14 | 2019-10-10 | 1.480 | 2,803,391 | -21,700 | 0.38% | 4,149,019 |
| 2019-10-11 | 2019-10-09 | 1.480 | 2,825,091 | -4,900 | 0.38% | 4,181,135 |
| 2019-10-08 | 2019-10-03 | 1.560 | 2,829,991 | -18,900 | 0.38% | 4,414,786 |
| 2019-10-04 | 2019-10-02 | 1.540 | 2,848,891 | -8,400 | 0.39% | 4,387,292 |
| 2019-09-30 | 2019-09-26 | 1.500 | 2,857,291 | -5,600 | 0.39% | 4,285,937 |
| 2019-09-27 | 2019-09-25 | 1.480 | 2,862,891 | +18,900 | 0.39% | 4,237,079 |
| 2019-09-23 | 2019-09-19 | 1.480 | 2,843,991 | +19,600 | 0.39% | 4,209,107 |
| 2019-09-20 | 2019-09-18 | 1.500 | 2,824,391 | +4,200 | 0.38% | 4,236,587 |
| 2019-09-18 | 2019-09-16 | 1.580 | 2,820,191 | +8,400 | 0.38% | 4,455,902 |
| 2019-09-16 | 2019-09-12 | 1.520 | 2,811,791 | -10,500 | 0.38% | 4,273,922 |
| 2019-09-13 | 2019-09-11 | 1.540 | 2,822,291 | -6,300 | 0.38% | 4,346,328 |
| 2019-09-11 | 2019-09-09 | 1.540 | 2,828,591 | -21,000 | 0.38% | 4,356,030 |
| 2019-09-09 | 2019-09-05 | 1.440 | 2,849,591 | -14,700 | 0.39% | 4,103,411 |
| 2019-09-06 | 2019-09-04 | 1.440 | 2,864,291 | -13,300 | 0.39% | 4,124,579 |
| 2019-09-05 | 2019-09-03 | 1.400 | 2,877,591 | +14,000 | 0.39% | 4,028,627 |
| 2019-09-04 | 2019-09-02 | 1.340 | 2,863,591 | -3,500 | 0.39% | 3,837,212 |
| 2019-09-03 | 2019-08-30 | 1.260 | 2,867,091 | +21,000 | 0.39% | 3,612,535 |
| 2019-09-02 | 2019-08-29 | 1.260 | 2,846,091 | +26,600 | 0.39% | 3,586,075 |
| 2019-08-30 | 2019-08-28 | 1.260 | 2,819,491 | +65,800 | 0.38% | 3,552,559 |
| 2019-08-29 | 2019-08-27 | 1.240 | 2,753,691 | +46,200 | 0.37% | 3,414,577 |
| 2019-08-28 | 2019-08-26 | 1.340 | 2,707,491 | +4,900 | 0.37% | 3,628,038 |
| 2019-08-26 | 2019-08-22 | 1.420 | 2,702,591 | +56,000 | 0.37% | 3,837,679 |
| 2019-08-23 | 2019-08-21 | 1.400 | 2,646,591 | +30,800 | 0.36% | 3,705,227 |
| 2019-08-21 | 2019-08-19 | 1.580 | 2,615,791 | -2,800 | 0.36% | 4,132,950 |
| 2019-08-20 | 2019-08-16 | 1.600 | 2,618,591 | -76,300 | 0.36% | 4,189,746 |
| 2019-08-16 | 2019-08-14 | 1.700 | 2,694,891 | -9,100 | 0.37% | 4,581,315 |
| 2019-08-07 | 2019-08-05 | 1.700 | 2,703,991 | -14,000 | 0.37% | 4,596,785 |
| 2019-07-30 | 2019-07-26 | 1.700 | 2,717,991 | -19,600 | 0.37% | 4,620,585 |
| 2019-07-29 | 2019-07-25 | 1.700 | 2,737,591 | -25,900 | 0.37% | 4,653,905 |
| 2019-07-25 | 2019-07-23 | 1.700 | 2,763,491 | -61,600 | 0.38% | 4,697,935 |
| 2019-07-24 | 2019-07-22 | 1.700 | 2,825,091 | -142,800 | 0.38% | 4,802,655 |
| 2019-07-22 | 2019-07-18 | 1.700 | 2,967,891 | -4,900 | 0.40% | 5,045,415 |
| 2019-07-19 | 2019-07-17 | 1.680 | 2,972,791 | +2,100 | 0.40% | 4,994,289 |
| 2019-07-18 | 2019-07-16 | 1.680 | 2,970,691 | -37,800 | 0.40% | 4,990,761 |
| 2019-07-16 | 2019-07-12 | 1.640 | 3,008,491 | -84,700 | 0.41% | 4,933,925 |
| 2019-07-15 | 2019-07-11 | 1.640 | 3,093,191 | -14,000 | 0.42% | 5,072,833 |
| 2019-07-12 | 2019-07-10 | 1.640 | 3,107,191 | +35,000 | 0.42% | 5,095,793 |
| 2019-07-10 | 2019-07-08 | 1.540 | 3,072,191 | -27,300 | 0.42% | 4,731,174 |
| 2019-07-09 | 2019-07-05 | 1.540 | 3,099,491 | -11,200 | 0.42% | 4,773,216 |
| 2019-07-04 | 2019-07-02 | 1.460 | 3,110,691 | -123,200 | 0.42% | 4,541,609 |
| 2019-07-03 | 2019-06-28 | 1.440 | 3,233,891 | -39,200 | 0.44% | 4,656,803 |
| 2019-07-02 | 2019-06-27 | 1.420 | 3,273,091 | -86,100 | 0.44% | 4,647,789 |
| 2019-06-28 | 2019-06-26 | 1.360 | 3,359,191 | +42,000 | 0.46% | 4,568,500 |
| 2019-06-27 | 2019-06-25 | 1.320 | 3,317,191 | -64,400 | 0.45% | 4,378,692 |
| 2019-06-26 | 2019-06-24 | 1.300 | 3,381,591 | -119,700 | 0.46% | 4,396,068 |
| 2019-06-25 | 2019-06-21 | 1.260 | 3,501,291 | -35,000 | 0.48% | 4,411,627 |
| 2019-06-24 | 2019-06-20 | 1.240 | 3,536,291 | -150,458 | 0.48% | 4,385,001 |
| 2019-06-21 | 2019-06-19 | 0.880 | 3,686,749 | +11,200 | 0.50% | 3,244,339 |
| 2019-06-19 | 2019-06-17 | 0.860 | 3,675,549 | +35,700 | 0.50% | 3,160,972 |
| 2019-06-18 | 2019-06-14 | 0.880 | 3,639,849 | -2,800 | 0.49% | 3,203,067 |
| 2019-06-17 | 2019-06-13 | 0.880 | 3,642,649 | -1,400 | 0.50% | 3,205,531 |
| 2019-06-14 | 2019-06-12 | 0.880 | 3,644,049 | -42,000 | 0.50% | 3,206,763 |
| 2019-06-12 | 2019-06-10 | 0.900 | 3,686,049 | +42,700 | 0.50% | 3,317,444 |
| 2019-06-10 | 2019-06-05 | 0.900 | 3,643,349 | -16,800 | 0.50% | 3,279,014 |
| 2019-06-06 | 2019-06-04 | 0.880 | 3,660,149 | -78,400 | 0.50% | 3,220,931 |
| 2019-06-04 | 2019-05-31 | 0.920 | 3,738,549 | -13,300 | 0.51% | 3,439,465 |
| 2019-06-03 | 2019-05-30 | 0.900 | 3,751,849 | +6,300 | 0.51% | 3,376,664 |
| 2019-05-31 | 2019-05-29 | 0.940 | 3,745,549 | +8,400 | 0.51% | 3,520,816 |
| 2019-05-30 | 2019-05-28 | 0.920 | 3,737,149 | +54,600 | 0.51% | 3,438,177 |
| 2019-05-29 | 2019-05-27 | 0.940 | 3,682,549 | -88,900 | 0.50% | 3,461,596 |
| 2019-05-28 | 2019-05-24 | 0.900 | 3,771,449 | +88,900 | 0.51% | 3,394,304 |
| 2019-05-27 | 2019-05-23 | 0.900 | 3,682,549 | +14,700 | 0.50% | 3,314,294 |
| 2019-05-24 | 2019-05-22 | 0.980 | 3,667,849 | -23,100 | 0.50% | 3,594,492 |
| 2019-05-23 | 2019-05-21 | 0.980 | 3,690,949 | +78,400 | 0.50% | 3,617,130 |
| 2019-05-17 | 2019-05-15 | 1.100 | 3,612,549 | +64,400 | 0.49% | 3,973,804 |
| 2019-05-16 | 2019-05-14 | 0.980 | 3,548,149 | +8,400 | 0.48% | 3,477,186 |
| 2019-05-14 | 2019-05-09 | 1.000 | 3,539,749 | -23,100 | 0.48% | 3,539,749 |
| 2019-05-09 | 2019-05-07 | 1.060 | 3,562,849 | +22,400 | 0.48% | 3,776,620 |
| 2019-05-08 | 2019-05-06 | 1.100 | 3,540,449 | -8,400 | 0.48% | 3,894,494 |
| 2019-05-07 | 2019-05-03 | 1.140 | 3,548,849 | +37,100 | 0.48% | 4,045,688 |
| 2019-05-06 | 2019-05-02 | 1.180 | 3,511,749 | +2,100 | 0.48% | 4,143,864 |
| 2019-05-03 | 2019-04-30 | 1.180 | 3,509,649 | +21,000 | 0.48% | 4,141,386 |
| 2019-05-02 | 2019-04-29 | 1.160 | 3,488,649 | +18,900 | 0.47% | 4,046,833 |
| 2019-04-30 | 2019-04-26 | 1.140 | 3,469,749 | +81,900 | 0.47% | 3,955,514 |
| 2019-04-29 | 2019-04-25 | 1.200 | 3,387,849 | -11,900 | 0.46% | 4,065,419 |
| 2019-04-26 | 2019-04-24 | 1.220 | 3,399,749 | +42,700 | 0.46% | 4,147,694 |
| 2019-04-24 | 2019-04-18 | 1.320 | 3,357,049 | +207,200 | 0.46% | 4,431,305 |
| 2019-04-23 | 2019-04-17 | 1.360 | 3,149,849 | -15,400 | 0.43% | 4,283,795 |
| 2019-04-18 | 2019-04-16 | 1.300 | 3,165,249 | -49,000 | 0.43% | 4,114,824 |
| 2019-04-17 | 2019-04-15 | 1.300 | 3,214,249 | +33,600 | 0.44% | 4,178,524 |
| 2019-04-16 | 2019-04-12 | 1.280 | 3,180,649 | -60,900 | 0.43% | 4,071,231 |
| 2019-04-15 | 2019-04-11 | 1.140 | 3,241,549 | -21,000 | 0.44% | 3,695,366 |
| 2019-04-12 | 2019-04-10 | 1.160 | 3,262,549 | -94,500 | 0.44% | 3,784,557 |
| 2019-04-11 | 2019-04-09 | 1.160 | 3,357,049 | +56,000 | 0.46% | 3,894,177 |
| 2019-04-10 | 2019-04-08 | 1.100 | 3,301,049 | +14,000 | 0.45% | 3,631,154 |
| 2019-04-09 | 2019-04-04 | 1.140 | 3,287,049 | -2,800 | 0.45% | 3,747,236 |
| 2019-04-08 | 2019-04-03 | 1.100 | 3,289,849 | +204,400 | 0.45% | 3,618,834 |
| 2019-04-04 | 2019-04-02 | 1.140 | 3,085,449 | +11,900 | 0.42% | 3,517,412 |
| 2019-04-02 | 2019-03-29 | 1.220 | 3,073,549 | +67,900 | 0.42% | 3,749,730 |
| 2019-03-29 | 2019-03-27 | 1.280 | 3,005,649 | +39,200 | 0.41% | 3,847,231 |
| 2019-03-28 | 2019-03-26 | 1.260 | 2,966,449 | +2,800 | 0.40% | 3,737,726 |
| 2019-03-27 | 2019-03-25 | 1.220 | 2,963,649 | +9,100 | 0.40% | 3,615,652 |
| 2019-03-26 | 2019-03-22 | 1.400 | 2,954,549 | +9,100 | 0.40% | 4,136,369 |
| 2019-03-25 | 2019-03-21 | 1.420 | 2,945,449 | +42,000 | 0.40% | 4,182,538 |
| 2019-03-22 | 2019-03-20 | 1.580 | 2,903,449 | +8,400 | 0.39% | 4,587,449 |
| 2019-03-21 | 2019-03-19 | 1.720 | 2,895,049 | +10,500 | 0.39% | 4,979,484 |
| 2019-03-20 | 2019-03-18 | 1.660 | 2,884,549 | +32,200 | 0.39% | 4,788,351 |
| 2019-03-19 | 2019-03-15 | 1.680 | 2,852,349 | -9,100 | 0.39% | 4,791,946 |
| 2019-03-18 | 2019-03-14 | 1.640 | 2,861,449 | +9,800 | 0.39% | 4,692,776 |
| 2019-03-15 | 2019-03-13 | 1.720 | 2,851,649 | -111,300 | 0.39% | 4,904,836 |
| 2019-03-14 | 2019-03-12 | 1.500 | 2,962,949 | +1,400 | 0.40% | 4,444,424 |
| 2019-03-13 | 2019-03-11 | 1.520 | 2,961,549 | -760 | 0.40% | 4,501,554 |
| 2019-03-12 | 2019-03-08 | 1.380 | 2,962,309 | -56,700 | 0.40% | 4,087,986 |
| 2019-03-11 | 2019-03-07 | 1.460 | 3,019,009 | +11,200 | 0.41% | 4,407,753 |
| 2019-03-08 | 2019-03-06 | 1.420 | 3,007,809 | -47,600 | 0.41% | 4,271,089 |
| 2019-03-07 | 2019-03-05 | 1.520 | 3,055,409 | +5,600 | 0.42% | 4,644,222 |
| 2019-03-06 | 2019-03-04 | 1.200 | 3,049,809 | -8,400 | 0.41% | 3,659,771 |
| 2019-03-05 | 2019-03-01 | 1.160 | 3,058,209 | -53,900 | 0.42% | 3,547,522 |
| 2019-03-04 | 2019-02-28 | 1.100 | 3,112,109 | -58,100 | 0.42% | 3,423,320 |
| 2019-03-01 | 2019-02-27 | 1.040 | 3,170,209 | +28,000 | 0.43% | 3,297,017 |
| 2019-02-28 | 2019-02-26 | 0.960 | 3,142,209 | -45,500 | 0.43% | 3,016,521 |
| 2019-02-27 | 2019-02-25 | 0.980 | 3,187,709 | +64,400 | 0.43% | 3,123,955 |
| 2019-02-26 | 2019-02-22 | 1.000 | 3,123,309 | +14,000 | 0.42% | 3,123,309 |
| 2019-02-25 | 2019-02-21 | 0.980 | 3,109,309 | +28,000 | 0.42% | 3,047,123 |
| 2019-02-22 | 2019-02-20 | 1.000 | 3,081,309 | +45,500 | 0.42% | 3,081,309 |
| 2019-02-21 | 2019-02-19 | 1.020 | 3,035,809 | +31,500 | 0.41% | 3,096,525 |
| 2019-02-20 | 2019-02-18 | 1.000 | 3,004,309 | +56,000 | 0.41% | 3,004,309 |
| 2019-02-19 | 2019-02-15 | 1.020 | 2,948,309 | -31,500 | 0.40% | 3,007,275 |
| 2019-02-18 | 2019-02-14 | 1.140 | 2,979,809 | -107,809 | 0.40% | 3,396,982 |
| 2019-02-15 | 2019-02-13 | 0.920 | 3,087,618 | +21,000 | 0.42% | 2,840,609 |
| 2019-02-14 | 2019-02-12 | 0.920 | 3,066,618 | -30,100 | 0.42% | 2,821,289 |
| 2019-02-13 | 2019-02-11 | 0.880 | 3,096,718 | -53,200 | 0.42% | 2,725,112 |
| 2019-02-11 | 2019-02-04 | 0.740 | 3,149,918 | -3,500 | 0.43% | 2,330,939 |
| 2019-01-31 | 2019-01-29 | 0.680 | 3,153,418 | -28,000 | 0.43% | 2,144,324 |
| 2019-01-22 | 2019-01-18 | 0.700 | 3,181,418 | +10,500 | 0.43% | 2,226,993 |
| 2019-01-18 | 2019-01-16 | 0.700 | 3,170,918 | +4,200 | 0.43% | 2,219,643 |
| 2019-01-17 | 2019-01-15 | 0.700 | 3,166,718 | +2,800 | 0.43% | 2,216,703 |
| 2019-01-15 | 2019-01-11 | 0.720 | 3,163,918 | +45,500 | 0.43% | 2,278,021 |
| 2019-01-14 | 2019-01-10 | 0.760 | 3,118,418 | -85,400 | 0.42% | 2,369,998 |
| 2019-01-11 | 2019-01-09 | 0.780 | 3,203,818 | +14,000 | 0.44% | 2,498,978 |
| 2019-01-09 | 2019-01-07 | 0.820 | 3,189,818 | +14,000 | 0.43% | 2,615,651 |
| 2019-01-03 | 2018-12-31 | 0.860 | 3,175,818 | -700 | 0.43% | 2,731,203 |
| 2019-01-02 | 2018-12-27 | 0.840 | 3,176,518 | +47,600 | 0.43% | 2,668,275 |
| 2018-12-21 | 2018-12-19 | 0.920 | 3,128,918 | +14,000 | 0.43% | 2,878,605 |
| 2018-12-14 | 2018-12-12 | 1.000 | 3,114,918 | +17,500 | 0.42% | 3,114,918 |
| 2018-12-11 | 2018-12-07 | 1.060 | 3,097,418 | +24,500 | 0.42% | 3,283,263 |
| 2018-12-10 | 2018-12-06 | 1.040 | 3,072,918 | -52,500 | 0.42% | 3,195,835 |
| 2018-12-07 | 2018-12-05 | 1.040 | 3,125,418 | -77,000 | 0.42% | 3,250,435 |
| 2018-11-30 | 2018-11-28 | 0.900 | 3,202,418 | +8,400 | 0.44% | 2,882,176 |
| 2018-11-27 | 2018-11-23 | 0.880 | 3,194,018 | +17,500 | 0.43% | 2,810,736 |
| 2018-11-23 | 2018-11-21 | 0.920 | 3,176,518 | -18,200 | 0.43% | 2,922,397 |
| 2018-11-22 | 2018-11-20 | 0.860 | 3,194,718 | -14,700 | 0.43% | 2,747,457 |
| 2018-11-21 | 2018-11-19 | 0.840 | 3,209,418 | +4,900 | 0.44% | 2,695,911 |
| 2018-11-19 | 2018-11-15 | 0.820 | 3,204,518 | -453 | 0.44% | 2,627,705 |
| 2018-11-16 | 2018-11-14 | 0.840 | 3,204,971 | +3,500 | 0.44% | 2,692,176 |
| 2018-11-15 | 2018-11-13 | 0.840 | 3,201,471 | +24,500 | 0.44% | 2,689,236 |
| 2018-11-14 | 2018-11-12 | 0.860 | 3,176,971 | -4,200 | 0.43% | 2,732,195 |
| 2018-11-09 | 2018-11-07 | 0.960 | 3,181,171 | -161 | 0.43% | 3,053,924 |
| 2018-11-07 | 2018-11-05 | 0.920 | 3,181,332 | -2,800 | 0.43% | 2,926,825 |
| 2018-11-05 | 2018-11-01 | 0.960 | 3,184,132 | +23,100 | 0.43% | 3,056,767 |
| 2018-11-01 | 2018-10-30 | 0.980 | 3,161,032 | +15,400 | 0.43% | 3,097,811 |
| 2018-10-30 | 2018-10-26 | 1.000 | 3,145,632 | -14,000 | 0.43% | 3,145,632 |
| 2018-10-29 | 2018-10-25 | 1.000 | 3,159,632 | -35,700 | 0.43% | 3,159,632 |
| 2018-10-26 | 2018-10-24 | 1.020 | 3,195,332 | -17,500 | 0.43% | 3,259,239 |
| 2018-10-25 | 2018-10-23 | 0.980 | 3,212,832 | +32,200 | 0.44% | 3,148,575 |
| 2018-10-24 | 2018-10-22 | 1.020 | 3,180,632 | +45,500 | 0.43% | 3,244,245 |
| 2018-10-23 | 2018-10-19 | 1.040 | 3,135,132 | -10,500 | 0.43% | 3,260,537 |
| 2018-10-22 | 2018-10-18 | 1.160 | 3,145,632 | -1,400 | 0.43% | 3,648,933 |
| 2018-10-19 | 2018-10-16 | 1.160 | 3,147,032 | -49,000 | 0.43% | 3,650,557 |
| 2018-10-18 | 2018-10-15 | 1.040 | 3,196,032 | -60,900 | 0.43% | 3,323,873 |
| 2018-10-16 | 2018-10-12 | 1.040 | 3,256,932 | +49,700 | 0.44% | 3,387,209 |
| 2018-10-15 | 2018-10-11 | 1.000 | 3,207,232 | +30,100 | 0.44% | 3,207,232 |
| 2018-10-11 | 2018-10-09 | 1.120 | 3,177,132 | -2,100 | 0.43% | 3,558,388 |
| 2018-10-04 | 2018-10-02 | 1.160 | 3,179,232 | +17,500 | 0.43% | 3,687,909 |
| 2018-10-03 | 2018-09-28 | 1.160 | 3,161,732 | +14,000 | 0.43% | 3,667,609 |
| 2018-09-27 | 2018-09-24 | 1.200 | 3,147,732 | +3,500 | 0.43% | 3,777,278 |
| 2018-09-26 | 2018-09-21 | 1.240 | 3,144,232 | +15,400 | 0.43% | 3,898,848 |
| 2018-09-24 | 2018-09-20 | 1.240 | 3,128,832 | -29,400 | 0.43% | 3,879,752 |
| 2018-09-21 | 2018-09-19 | 1.160 | 3,158,232 | -1,400 | 0.43% | 3,663,549 |
| 2018-09-20 | 2018-09-18 | 1.180 | 3,159,632 | -64,400 | 0.43% | 3,728,366 |
| 2018-09-18 | 2018-09-14 | 1.120 | 3,224,032 | -2,800 | 0.44% | 3,610,916 |
| 2018-09-14 | 2018-09-12 | 1.100 | 3,226,832 | +2,800 | 0.44% | 3,549,515 |
| 2018-09-13 | 2018-09-11 | 1.120 | 3,224,032 | -1,400 | 0.44% | 3,610,916 |
| 2018-09-12 | 2018-09-10 | 1.140 | 3,225,432 | +19,600 | 0.44% | 3,676,992 |
| 2018-09-11 | 2018-09-07 | 1.140 | 3,205,832 | -6,300 | 0.44% | 3,654,648 |
| 2018-09-10 | 2018-09-06 | 1.160 | 3,212,132 | -29,400 | 0.44% | 3,726,073 |
| 2018-09-07 | 2018-09-05 | 1.180 | 3,241,532 | -24,500 | 0.44% | 3,825,008 |
| 2018-09-06 | 2018-09-04 | 1.160 | 3,266,032 | -61,600 | 0.44% | 3,788,597 |
| 2018-09-05 | 2018-09-03 | 1.160 | 3,327,632 | +91,700 | 0.45% | 3,860,053 |
| 2018-09-04 | 2018-08-31 | 1.200 | 3,235,932 | -16,826 | 0.44% | 3,883,118 |
| 2018-09-03 | 2018-08-30 | 1.260 | 3,252,758 | -9,100 | 0.44% | 4,098,475 |
| 2018-08-31 | 2018-08-29 | 1.240 | 3,261,858 | -81,900 | 0.44% | 4,044,704 |
| 2018-08-30 | 2018-08-28 | 1.280 | 3,343,758 | -54,600 | 0.45% | 4,280,010 |
| 2018-08-29 | 2018-08-27 | 1.300 | 3,398,358 | +3,500 | 0.46% | 4,417,865 |
| 2018-08-28 | 2018-08-24 | 1.220 | 3,394,858 | -65,800 | 0.46% | 4,141,727 |
| 2018-08-21 | 2018-08-17 | 1.200 | 3,460,658 | +67,900 | 0.47% | 4,152,790 |
| 2018-08-16 | 2018-08-14 | 1.280 | 3,392,758 | -9,100 | 0.46% | 4,342,730 |
| 2018-08-15 | 2018-08-13 | 1.300 | 3,401,858 | +5,600 | 0.46% | 4,422,415 |
| 2018-08-14 | 2018-08-10 | 1.280 | 3,396,258 | +14,000 | 0.46% | 4,347,210 |
| 2018-08-13 | 2018-08-09 | 1.280 | 3,382,258 | -4,200 | 0.46% | 4,329,290 |
| 2018-08-10 | 2018-08-08 | 1.280 | 3,386,458 | +11,200 | 0.46% | 4,334,666 |
| 2018-08-09 | 2018-08-07 | 1.300 | 3,375,258 | -22,400 | 0.46% | 4,387,835 |
| 2018-08-07 | 2018-08-03 | 1.260 | 3,397,658 | -57,400 | 0.46% | 4,281,049 |
| 2018-08-06 | 2018-08-02 | 1.240 | 3,455,058 | +30,800 | 0.47% | 4,284,272 |
| 2018-08-03 | 2018-08-01 | 1.340 | 3,424,258 | +56,000 | 0.47% | 4,588,506 |
| 2018-08-02 | 2018-07-31 | 1.360 | 3,368,258 | +35,000 | 0.46% | 4,580,831 |
| 2018-08-01 | 2018-07-30 | 1.380 | 3,333,258 | +110,600 | 0.45% | 4,599,896 |
| 2018-07-31 | 2018-07-27 | 1.500 | 3,222,658 | +187,600 | 0.44% | 4,833,987 |
| 2018-07-30 | 2018-07-26 | 1.420 | 3,035,058 | +6,300 | 0.41% | 4,309,782 |
| 2018-07-25 | 2018-07-23 | 1.440 | 3,028,758 | +4,900 | 0.41% | 4,361,412 |
| 2018-07-24 | 2018-07-20 | 1.400 | 3,023,858 | +21,000 | 0.41% | 4,233,401 |
| 2018-07-23 | 2018-07-19 | 1.400 | 3,002,858 | -6,300 | 0.41% | 4,204,001 |
| 2018-07-19 | 2018-07-17 | 1.380 | 3,009,158 | -19,600 | 0.41% | 4,152,638 |
| 2018-07-18 | 2018-07-16 | 1.380 | 3,028,758 | -4,200 | 0.41% | 4,179,686 |
| 2018-07-17 | 2018-07-13 | 1.420 | 3,032,958 | +11,200 | 0.41% | 4,306,800 |
| 2018-07-16 | 2018-07-12 | 1.360 | 3,021,758 | -4,900 | 0.41% | 4,109,591 |
| 2018-07-13 | 2018-07-11 | 1.400 | 3,026,658 | +33,600 | 0.41% | 4,237,321 |
| 2018-07-12 | 2018-07-10 | 1.460 | 2,993,058 | -16,800 | 0.41% | 4,369,865 |
| 2018-07-10 | 2018-07-06 | 1.540 | 3,009,858 | +14,700 | 0.41% | 4,635,181 |
| 2018-07-09 | 2018-07-05 | 1.640 | 2,995,158 | -28,000 | 0.41% | 4,912,059 |
| 2018-07-06 | 2018-07-04 | 1.760 | 3,023,158 | +33,600 | 0.41% | 5,320,758 |
| 2018-07-05 | 2018-07-03 | 1.740 | 2,989,558 | -3,500 | 0.41% | 5,201,831 |
| 2018-07-04 | 2018-06-29 | 1.800 | 2,993,058 | -30,800 | 0.41% | 5,387,504 |
| 2018-07-03 | 2018-06-28 | 1.820 | 3,023,858 | +30,100 | 0.41% | 5,503,422 |
| 2018-06-28 | 2018-06-26 | 1.880 | 2,993,758 | +1,400 | 0.41% | 5,628,265 |
| 2018-06-27 | 2018-06-25 | 1.920 | 2,992,358 | +7,000 | 0.41% | 5,745,327 |
| 2018-06-26 | 2018-06-22 | 1.960 | 2,985,358 | +11,900 | 0.41% | 5,851,302 |
| 2018-06-22 | 2018-06-20 | 1.900 | 2,973,458 | -11,200 | 0.40% | 5,649,570 |
| 2018-06-21 | 2018-06-19 | 1.860 | 2,984,658 | -41,300 | 0.41% | 5,551,464 |
| 2018-06-19 | 2018-06-14 | 2.080 | 3,025,958 | +18,900 | 0.41% | 6,293,993 |
| 2018-06-15 | 2018-06-13 | 2.060 | 3,007,058 | +21,700 | 0.41% | 6,194,539 |
| 2018-06-14 | 2018-06-12 | 2.080 | 2,985,358 | +35,700 | 0.41% | 6,209,545 |
| 2018-06-13 | 2018-06-11 | 2.120 | 2,949,658 | +14,000 | 0.40% | 6,253,275 |
| 2018-06-11 | 2018-06-07 | 2.180 | 2,935,658 | +35,000 | 0.40% | 6,399,734 |
| 2018-06-06 | 2018-06-04 | 2.100 | 2,900,658 | +16,100 | 0.46% | 6,091,382 |
| 2018-06-05 | 2018-06-01 | 2.180 | 2,884,558 | -38,500 | 0.45% | 6,288,336 |
| 2018-06-01 | 2018-05-30 | 2.040 | 2,923,058 | +13,300 | 0.46% | 5,963,038 |
| 2018-05-31 | 2018-05-29 | 2.060 | 2,909,758 | +35,700 | 0.46% | 5,994,101 |
| 2018-05-30 | 2018-05-28 | 2.140 | 2,874,058 | +25,900 | 0.45% | 6,150,484 |
| 2018-05-29 | 2018-05-25 | 2.220 | 2,848,158 | +26,600 | 0.45% | 6,322,911 |
| 2018-05-28 | 2018-05-24 | 2.320 | 2,821,558 | -10,500 | 0.44% | 6,546,015 |
| 2018-05-25 | 2018-05-23 | 2.080 | 2,832,058 | -55,300 | 0.45% | 5,890,681 |
| 2018-05-24 | 2018-05-21 | 2.080 | 2,887,358 | +7,000 | 0.45% | 6,005,705 |
| 2018-05-23 | 2018-05-18 | 2.120 | 2,880,358 | -14,000 | 0.45% | 6,106,359 |
| 2018-05-21 | 2018-05-17 | 2.160 | 2,894,358 | -4,200 | 0.46% | 6,251,813 |
| 2018-05-18 | 2018-05-16 | 2.180 | 2,898,558 | +7,000 | 0.46% | 6,318,856 |
| 2018-05-16 | 2018-05-14 | 2.180 | 2,891,558 | -14,000 | 0.45% | 6,303,596 |
| 2018-05-14 | 2018-05-10 | 2.200 | 2,905,558 | +9,100 | 0.46% | 6,392,228 |
| 2018-05-11 | 2018-05-09 | 2.220 | 2,896,458 | +1,400 | 0.46% | 6,430,137 |
| 2018-05-10 | 2018-05-08 | 2.180 | 2,895,058 | +27,300 | 0.46% | 6,311,226 |
| 2018-05-09 | 2018-05-07 | 2.240 | 2,867,758 | -11,200 | 0.45% | 6,423,778 |
| 2018-05-08 | 2018-05-04 | 2.240 | 2,878,958 | -37,800 | 0.45% | 6,448,866 |
| 2018-05-07 | 2018-05-03 | 2.160 | 2,916,758 | +10,500 | 0.46% | 6,300,197 |
| 2018-05-04 | 2018-05-02 | 2.200 | 2,906,258 | +15,400 | 0.46% | 6,393,768 |
| 2018-05-02 | 2018-04-27 | 2.180 | 2,890,858 | +9,100 | 0.45% | 6,302,070 |
| 2018-04-30 | 2018-04-26 | 2.180 | 2,881,758 | -118,300 | 0.45% | 6,282,232 |
| 2018-04-27 | 2018-04-25 | 2.220 | 3,000,058 | -8,400 | 0.47% | 6,660,129 |
| 2018-04-26 | 2018-04-24 | 2.240 | 3,008,458 | -19,600 | 0.47% | 6,738,946 |
| 2018-04-25 | 2018-04-23 | 2.280 | 3,028,058 | -21,000 | 0.48% | 6,903,972 |
| 2018-04-24 | 2018-04-20 | 2.280 | 3,049,058 | +18,900 | 0.48% | 6,951,852 |
| 2018-04-23 | 2018-04-19 | 2.340 | 3,030,158 | +17,500 | 0.48% | 7,090,570 |
| 2018-04-20 | 2018-04-18 | 2.300 | 3,012,658 | -2,100 | 0.47% | 6,929,113 |
| 2018-04-18 | 2018-04-16 | 2.300 | 3,014,758 | +15,400 | 0.47% | 6,933,943 |
| 2018-04-16 | 2018-04-12 | 2.320 | 2,999,358 | +700 | 0.47% | 6,958,511 |
| 2018-04-13 | 2018-04-11 | 2.320 | 2,998,658 | -5,600 | 0.47% | 6,956,887 |
| 2018-04-12 | 2018-04-10 | 2.380 | 3,004,258 | +2,100 | 0.47% | 7,150,134 |
| 2018-04-06 | 2018-04-03 | 2.360 | 3,002,158 | -1,400 | 0.47% | 7,085,093 |
| 2018-04-04 | 2018-03-29 | 2.440 | 3,003,558 | +39,900 | 0.47% | 7,328,682 |
| 2018-04-03 | 2018-03-28 | 2.460 | 2,963,658 | +2,100 | 0.47% | 7,290,599 |
| 2018-03-29 | 2018-03-27 | 2.540 | 2,961,558 | +2,800 | 0.47% | 7,522,357 |
| 2018-03-28 | 2018-03-26 | 2.460 | 2,958,758 | +16,100 | 0.47% | 7,278,545 |
| 2018-03-27 | 2018-03-23 | 2.500 | 2,942,658 | +28,700 | 0.46% | 7,356,645 |
| 2018-03-26 | 2018-03-22 | 2.580 | 2,913,958 | +2,100 | 0.46% | 7,518,012 |
| 2018-03-23 | 2018-03-21 | 2.720 | 2,911,858 | +11,200 | 0.46% | 7,920,254 |
| 2018-03-21 | 2018-03-19 | 2.760 | 2,900,658 | +23,100 | 0.46% | 8,005,816 |
| 2018-03-20 | 2018-03-16 | 2.720 | 2,877,558 | -18,900 | 0.45% | 7,826,958 |
| 2018-03-19 | 2018-03-15 | 2.780 | 2,896,458 | +20,300 | 0.46% | 8,052,153 |
| 2018-03-16 | 2018-03-14 | 2.780 | 2,876,158 | -20,300 | 0.45% | 7,995,719 |
| 2018-03-15 | 2018-03-13 | 2.760 | 2,896,458 | +10,500 | 0.46% | 7,994,224 |
| 2018-03-14 | 2018-03-12 | 2.840 | 2,885,958 | +5,600 | 0.45% | 8,196,121 |
| 2018-03-12 | 2018-03-08 | 2.760 | 2,880,358 | -161 | 0.45% | 7,949,788 |
| 2018-03-09 | 2018-03-07 | 2.740 | 2,880,519 | -2,800 | 0.45% | 7,892,622 |
| 2018-03-08 | 2018-03-06 | 2.820 | 2,883,319 | -7,700 | 0.45% | 8,130,960 |
| 2018-03-07 | 2018-03-05 | 2.760 | 2,891,019 | +7,000 | 0.45% | 7,979,212 |
| 2018-03-06 | 2018-03-02 | 2.800 | 2,884,019 | +7,700 | 0.45% | 8,075,253 |
| 2018-03-05 | 2018-03-01 | 2.800 | 2,876,319 | -28,000 | 0.45% | 8,053,693 |
| 2018-03-02 | 2018-02-28 | 2.780 | 2,904,319 | -87,500 | 0.46% | 8,074,007 |
| 2018-03-01 | 2018-02-27 | 2.840 | 2,991,819 | +21,700 | 0.47% | 8,496,766 |
| 2018-02-28 | 2018-02-26 | 2.940 | 2,970,119 | -96,600 | 0.47% | 8,732,150 |
| 2018-02-27 | 2018-02-23 | 2.740 | 3,066,719 | +22,400 | 0.48% | 8,402,810 |
| 2018-02-26 | 2018-02-22 | 2.700 | 3,044,319 | +8,400 | 0.48% | 8,219,661 |
| 2018-02-23 | 2018-02-21 | 2.780 | 3,035,919 | +2,800 | 0.48% | 8,439,855 |
| 2018-02-22 | 2018-02-20 | 2.780 | 3,033,119 | -25,200 | 0.48% | 8,432,071 |
| 2018-02-21 | 2018-02-15 | 2.680 | 3,058,319 | -9,800 | 0.48% | 8,196,295 |
| 2018-02-20 | 2018-02-13 | 2.540 | 3,068,119 | +24,500 | 0.48% | 7,793,022 |
| 2018-02-14 | 2018-02-12 | 2.540 | 3,043,619 | +28,700 | 0.48% | 7,730,792 |
| 2018-02-13 | 2018-02-09 | 2.480 | 3,014,919 | +64,400 | 0.47% | 7,476,999 |
| 2018-02-12 | 2018-02-08 | 2.600 | 2,950,519 | +5,600 | 0.46% | 7,671,349 |
| 2018-02-09 | 2018-02-07 | 2.620 | 2,944,919 | +20,300 | 0.46% | 7,715,688 |
| 2018-02-08 | 2018-02-06 | 2.620 | 2,924,619 | +75,600 | 0.46% | 7,662,502 |
| 2018-02-07 | 2018-02-05 | 2.880 | 2,849,019 | -2,800 | 0.45% | 8,205,175 |
| 2018-02-06 | 2018-02-02 | 3.020 | 2,851,819 | +21,000 | 0.45% | 8,612,493 |
| 2018-02-05 | 2018-02-01 | 2.900 | 2,830,819 | -30,100 | 0.45% | 8,209,375 |
| 2018-02-02 | 2018-01-31 | 2.900 | 2,860,919 | +158,900 | 0.45% | 8,296,665 |
| 2018-02-01 | 2018-01-30 | 2.980 | 2,702,019 | +161,700 | 0.42% | 8,052,017 |
| 2018-01-31 | 2018-01-29 | 3.120 | 2,540,319 | -2,800 | 0.40% | 7,925,795 |
| 2018-01-30 | 2018-01-26 | 3.020 | 2,543,119 | +27,300 | 0.40% | 7,680,219 |
| 2018-01-29 | 2018-01-25 | 3.140 | 2,515,819 | +74,200 | 0.40% | 7,899,672 |
| 2018-01-26 | 2018-01-24 | 3.200 | 2,441,619 | +82,600 | 0.38% | 7,813,181 |
| 2018-01-25 | 2018-01-23 | 3.340 | 2,359,019 | +53,900 | 0.37% | 7,879,123 |
| 2018-01-24 | 2018-01-22 | 3.500 | 2,305,119 | -9,100 | 0.36% | 8,067,917 |
| 2018-01-23 | 2018-01-19 | 3.460 | 2,314,219 | +130,900 | 0.36% | 8,007,198 |
| 2018-01-22 | 2018-01-18 | 3.540 | 2,183,319 | -273,700 | 0.34% | 7,728,949 |
| 2018-01-19 | 2018-01-17 | 3.460 | 2,457,019 | +22,238 | 0.39% | 8,501,286 |
| 2018-01-18 | 2018-01-16 | 3.520 | 2,434,781 | +68,597 | 0.38% | 8,570,429 |
| 2018-01-17 | 2018-01-15 | 3.520 | 2,366,184 | -411,266 | 0.37% | 8,328,968 |
| 2018-01-16 | 2018-01-12 | 3.440 | 2,777,450 | +380,100 | 0.44% | 9,554,428 |
| 2018-01-15 | 2018-01-11 | 3.640 | 2,397,350 | -112,000 | 0.38% | 8,726,354 |
| 2018-01-12 | 2018-01-10 | 3.520 | 2,509,350 | -112,000 | 0.39% | 8,832,912 |
| 2018-01-11 | 2018-01-09 | 3.480 | 2,621,350 | +109,200 | 0.41% | 9,122,298 |
| 2018-01-10 | 2018-01-08 | 3.300 | 2,512,150 | -18,900 | 0.40% | 8,290,095 |
| 2018-01-09 | 2018-01-05 | 3.280 | 2,531,050 | +26,600 | 0.40% | 8,301,844 |
| 2018-01-08 | 2018-01-04 | 3.460 | 2,504,450 | +212,800 | 0.39% | 8,665,397 |
| 2018-01-05 | 2018-01-03 | 3.520 | 2,291,650 | -86,800 | 0.36% | 8,066,608 |
| 2018-01-04 | 2018-01-02 | 3.220 | 2,378,450 | -218,022 | 0.37% | 7,658,609 |
| 2018-01-03 | 2017-12-29 | 2.700 | 2,596,472 | -83,300 | 0.41% | 7,010,474 |
| 2018-01-02 | 2017-12-28 | 2.580 | 2,679,772 | -29,400 | 0.42% | 6,913,812 |
| 2017-12-29 | 2017-12-27 | 2.600 | 2,709,172 | +11,200 | 0.43% | 7,043,847 |
| 2017-12-28 | 2017-12-22 | 2.620 | 2,697,972 | +2,800 | 0.42% | 7,068,687 |
| 2017-12-27 | 2017-12-21 | 2.600 | 2,695,172 | +55,300 | 0.42% | 7,007,447 |
| 2017-12-22 | 2017-12-20 | 2.620 | 2,639,872 | +77,000 | 0.42% | 6,916,465 |
| 2017-12-21 | 2017-12-19 | 2.660 | 2,562,872 | +37,100 | 0.40% | 6,817,240 |
| 2017-12-20 | 2017-12-18 | 2.640 | 2,525,772 | -96,600 | 0.40% | 6,668,038 |
| 2017-12-19 | 2017-12-15 | 2.500 | 2,622,372 | +27,300 | 0.41% | 6,555,930 |
| 2017-12-14 | 2017-12-12 | 2.640 | 2,595,072 | -9,100 | 0.41% | 6,850,990 |
| 2017-12-13 | 2017-12-11 | 2.560 | 2,604,172 | -33,600 | 0.41% | 6,666,680 |
| 2017-12-12 | 2017-12-08 | 2.460 | 2,637,772 | +7,700 | 0.41% | 6,488,919 |
| 2017-12-11 | 2017-12-07 | 2.500 | 2,630,072 | +41,300 | 0.41% | 6,575,180 |
| 2017-12-08 | 2017-12-06 | 2.500 | 2,588,772 | -5,923 | 0.41% | 6,471,930 |
| 2017-12-07 | 2017-12-05 | 2.600 | 2,594,695 | +150,500 | 0.41% | 6,746,207 |
| 2017-12-06 | 2017-12-04 | 2.720 | 2,444,195 | +56,700 | 0.38% | 6,648,210 |
| 2017-12-05 | 2017-12-01 | 2.740 | 2,387,495 | +11,900 | 0.38% | 6,541,736 |
| 2017-12-04 | 2017-11-30 | 2.740 | 2,375,595 | +122,500 | 0.37% | 6,509,130 |
| 2017-12-01 | 2017-11-29 | 2.860 | 2,253,095 | -2,800 | 0.35% | 6,443,852 |
| 2017-11-30 | 2017-11-28 | 2.780 | 2,255,895 | +115,500 | 0.35% | 6,271,388 |
| 2017-11-29 | 2017-11-27 | 2.900 | 2,140,395 | +2,800 | 0.34% | 6,207,146 |
| 2017-11-28 | 2017-11-24 | 2.860 | 2,137,595 | +5,600 | 0.34% | 6,113,522 |
| 2017-11-27 | 2017-11-23 | 2.900 | 2,131,995 | -134,400 | 0.34% | 6,182,786 |
| 2017-11-24 | 2017-11-22 | 2.760 | 2,266,395 | +51,800 | 0.36% | 6,255,250 |
| 2017-11-23 | 2017-11-21 | 2.720 | 2,214,595 | +16,800 | 0.35% | 6,023,698 |
| 2017-11-22 | 2017-11-20 | 2.760 | 2,197,795 | +30,767 | 0.35% | 6,065,914 |
| 2017-11-21 | 2017-11-17 | 2.840 | 2,167,028 | -28,700 | 0.34% | 6,154,360 |
| 2017-11-20 | 2017-11-16 | 2.800 | 2,195,728 | +158,900 | 0.35% | 6,148,038 |
| 2017-11-17 | 2017-11-15 | 2.840 | 2,036,828 | +6,300 | 0.32% | 5,784,592 |
| 2017-11-16 | 2017-11-14 | 2.900 | 2,030,528 | -21,700 | 0.32% | 5,888,531 |
| 2017-11-15 | 2017-11-13 | 2.860 | 2,052,228 | -4,200 | 0.32% | 5,869,372 |
| 2017-11-14 | 2017-11-10 | 2.820 | 2,056,428 | -10,500 | 0.32% | 5,799,127 |
| 2017-11-13 | 2017-11-09 | 2.800 | 2,066,928 | -87,822 | 0.33% | 5,787,398 |
| 2017-11-10 | 2017-11-08 | 2.720 | 2,154,750 | +92,400 | 0.34% | 5,860,920 |
| 2017-11-09 | 2017-11-07 | 2.780 | 2,062,350 | +25,200 | 0.32% | 5,733,333 |
| 2017-11-08 | 2017-11-06 | 2.760 | 2,037,150 | -7,700 | 0.32% | 5,622,534 |
| 2017-11-07 | 2017-11-03 | 2.860 | 2,044,850 | -4,900 | 0.32% | 5,848,271 |
| 2017-11-06 | 2017-11-02 | 2.880 | 2,049,750 | +8,400 | 0.32% | 5,903,280 |
| 2017-11-03 | 2017-11-01 | 2.900 | 2,041,350 | -81,200 | 0.32% | 5,919,915 |
| 2017-11-02 | 2017-10-31 | 2.740 | 2,122,550 | +6,300 | 0.33% | 5,815,787 |
| 2017-11-01 | 2017-10-30 | 2.720 | 2,116,250 | +102,200 | 0.33% | 5,756,200 |
| 2017-10-31 | 2017-10-27 | 2.760 | 2,014,050 | +12,925 | 0.32% | 5,558,778 |
| 2017-10-30 | 2017-10-26 | 2.820 | 2,001,125 | +700 | 0.31% | 5,643,173 |
| 2017-10-27 | 2017-10-25 | 2.900 | 2,000,425 | +700 | 0.31% | 5,801,233 |
| 2017-10-26 | 2017-10-24 | 2.900 | 1,999,725 | +34,300 | 0.31% | 5,799,203 |
| 2017-10-25 | 2017-10-23 | 3.000 | 1,965,425 | +30,800 | 0.31% | 5,896,275 |
| 2017-10-24 | 2017-10-20 | 2.980 | 1,934,625 | +700 | 0.30% | 5,765,183 |
| 2017-10-23 | 2017-10-19 | 2.960 | 1,933,925 | +2,100 | 0.30% | 5,724,418 |
| 2017-10-20 | 2017-10-18 | 3.080 | 1,931,825 | -50,300 | 0.30% | 5,950,021 |
| 2017-10-19 | 2017-10-17 | 2.880 | 1,982,125 | +36,400 | 0.31% | 5,708,520 |
| 2017-10-18 | 2017-10-16 | 2.840 | 1,945,725 | +28,000 | 0.31% | 5,525,859 |
| 2017-10-17 | 2017-10-13 | 3.040 | 1,917,725 | +32,900 | 0.30% | 5,829,884 |
| 2017-10-16 | 2017-10-12 | 3.160 | 1,884,825 | +2,800 | 0.30% | 5,956,047 |
| 2017-10-13 | 2017-10-11 | 3.120 | 1,882,025 | +151,385 | 0.30% | 5,871,918 |
| 2017-10-12 | 2017-10-10 | 3.540 | 1,730,640 | +335,300 | 0.27% | 6,126,466 |
| 2017-10-11 | 2017-10-09 | 3.720 | 1,395,340 | -290,718 | 0.22% | 5,190,665 |
| 2017-10-10 | 2017-10-06 | 3.260 | 1,686,058 | +46,900 | 0.27% | 5,496,549 |
| 2017-10-09 | 2017-10-04 | 3.380 | 1,639,158 | -9,100 | 0.26% | 5,540,354 |
| 2017-10-06 | 2017-10-03 | 3.440 | 1,648,258 | -210,963 | 0.26% | 5,670,008 |
| 2017-10-04 | 2017-09-29 | 3.320 | 1,859,221 | +100,100 | 0.29% | 6,172,614 |
| 2017-10-03 | 2017-09-28 | 3.140 | 1,759,121 | -32,971 | 0.28% | 5,523,640 |
| 2017-09-29 | 2017-09-27 | 3.240 | 1,792,092 | -190,400 | 0.28% | 5,806,378 |
| 2017-09-28 | 2017-09-26 | 2.460 | 1,982,492 | +2,100 | 0.31% | 4,876,930 |
| 2017-09-27 | 2017-09-25 | 2.420 | 1,980,392 | +20,300 | 0.31% | 4,792,549 |
| 2017-09-26 | 2017-09-22 | 2.560 | 1,960,092 | +64,400 | 0.31% | 5,017,836 |
| 2017-09-25 | 2017-09-21 | 2.580 | 1,895,692 | +28,700 | 0.30% | 4,890,885 |
| 2017-09-22 | 2017-09-20 | 2.600 | 1,866,992 | -46,900 | 0.29% | 4,854,179 |
| 2017-09-21 | 2017-09-19 | 2.560 | 1,913,892 | +60,150 | 0.30% | 4,899,564 |
| 2017-09-20 | 2017-09-18 | 2.700 | 1,853,742 | -38,769 | 0.29% | 5,005,103 |
| 2017-09-19 | 2017-09-15 | 2.580 | 1,892,511 | -4,200 | 0.30% | 4,882,678 |
| 2017-09-18 | 2017-09-14 | 2.580 | 1,896,711 | -91,700 | 0.30% | 4,893,514 |
| 2017-09-15 | 2017-09-13 | 2.460 | 1,988,411 | +126,700 | 0.31% | 4,891,491 |
| 2017-09-14 | 2017-09-12 | 2.520 | 1,861,711 | -8,400 | 0.29% | 4,691,512 |
| 2017-09-13 | 2017-09-11 | 2.560 | 1,870,111 | +20,300 | 0.29% | 4,787,484 |
| 2017-09-12 | 2017-09-08 | 2.440 | 1,849,811 | -9,100 | 0.32% | 4,513,539 |
| 2017-09-11 | 2017-09-07 | 2.400 | 1,858,911 | +37,800 | 0.32% | 4,461,386 |
| 2017-09-08 | 2017-09-06 | 2.560 | 1,821,111 | -7,100 | 0.31% | 4,662,044 |
| 2017-09-07 | 2017-09-05 | 2.580 | 1,828,211 | +74,200 | 0.34% | 4,716,784 |
| 2017-09-06 | 2017-09-04 | 2.740 | 1,754,011 | +143,500 | 0.33% | 4,805,990 |
| 2017-09-05 | 2017-09-01 | 2.540 | 1,610,511 | -326,200 | 0.30% | 4,090,698 |
| 2017-09-04 | 2017-08-31 | 2.240 | 1,936,711 | +24,500 | 0.36% | 4,338,233 |
| 2017-09-01 | 2017-08-30 | 2.220 | 1,912,211 | +4,200 | 0.36% | 4,245,108 |
| 2017-08-31 | 2017-08-29 | 2.280 | 1,908,011 | -28,000 | 0.36% | 4,350,265 |
| 2017-08-30 | 2017-08-28 | 2.140 | 1,936,011 | +21,000 | 0.36% | 4,143,064 |
| 2017-08-29 | 2017-08-25 | 2.160 | 1,915,011 | +23,800 | 0.36% | 4,136,424 |
| 2017-08-28 | 2017-08-24 | 2.160 | 1,891,211 | +58,100 | 0.35% | 4,085,016 |
| 2017-08-25 | 2017-08-22 | 2.240 | 1,833,111 | +14,000 | 0.34% | 4,106,169 |
| 2017-08-24 | 2017-08-21 | 2.180 | 1,819,111 | +59,500 | 0.34% | 3,965,662 |
| 2017-08-22 | 2017-08-18 | 2.180 | 1,759,611 | +4,900 | 0.33% | 3,835,952 |
| 2017-08-21 | 2017-08-17 | 2.260 | 1,754,711 | -8,400 | 0.33% | 3,965,647 |
| 2017-08-18 | 2017-08-16 | 2.360 | 1,763,111 | -128,100 | 0.33% | 4,160,942 |
| 2017-08-16 | 2017-08-14 | 2.080 | 1,891,211 | +10,500 | 0.35% | 3,933,719 |
| 2017-08-15 | 2017-08-11 | 2.060 | 1,880,711 | +190,400 | 0.35% | 3,874,265 |
| 2017-08-14 | 2017-08-10 | 2.120 | 1,690,311 | +30,100 | 0.31% | 3,583,459 |
| 2017-08-11 | 2017-08-09 | 2.200 | 1,660,211 | +72,800 | 0.31% | 3,652,464 |
| 2017-08-09 | 2017-08-07 | 2.220 | 1,587,411 | -11,900 | 0.30% | 3,524,052 |
| 2017-08-07 | 2017-08-03 | 2.200 | 1,599,311 | -59,500 | 0.30% | 3,518,484 |
| 2017-08-04 | 2017-08-02 | 2.240 | 1,658,811 | -5,600 | 0.31% | 3,715,737 |
| 2017-08-03 | 2017-08-01 | 2.280 | 1,664,411 | +12,600 | 0.32% | 3,794,857 |
| 2017-08-02 | 2017-07-31 | 2.380 | 1,651,811 | -37,800 | 0.32% | 3,931,310 |
| 2017-08-01 | 2017-07-28 | 2.400 | 1,689,611 | -39,200 | 0.33% | 4,055,066 |
| 2017-07-31 | 2017-07-27 | 2.120 | 1,728,811 | +10,500 | 0.34% | 3,665,079 |
| 2017-07-28 | 2017-07-26 | 2.060 | 1,718,311 | +7,000 | 0.33% | 3,539,721 |
| 2017-07-26 | 2017-07-24 | 2.060 | 1,711,311 | +65,800 | 0.33% | 3,525,301 |
| 2017-07-25 | 2017-07-21 | 2.040 | 1,645,511 | +109,200 | 0.32% | 3,356,842 |
| 2017-07-24 | 2017-07-20 | 2.100 | 1,536,311 | +54,600 | 0.30% | 3,226,253 |
| 2017-07-20 | 2017-07-18 | 2.080 | 1,481,711 | -2,907 | 0.29% | 3,081,959 |
| 2017-07-19 | 2017-07-17 | 2.160 | 1,484,618 | +111,300 | 0.29% | 3,206,775 |
| 2017-07-18 | 2017-07-14 | 2.440 | 1,373,318 | -2,100 | 0.27% | 3,350,896 |
| 2017-07-17 | 2017-07-13 | 2.540 | 1,375,418 | +9,100 | 0.27% | 3,493,562 |
| 2017-07-14 | 2017-07-12 | 2.520 | 1,366,318 | +49,000 | 0.27% | 3,443,121 |
| 2017-07-13 | 2017-07-11 | 2.520 | 1,317,318 | +14,000 | 0.26% | 3,319,641 |
| 2017-07-12 | 2017-07-10 | 2.640 | 1,303,318 | +700 | 0.25% | 3,440,760 |
| 2017-07-11 | 2017-07-07 | 2.760 | 1,302,618 | -32,200 | 0.25% | 3,595,226 |
| 2017-07-10 | 2017-07-06 | 2.600 | 1,334,818 | +72,100 | 0.26% | 3,470,527 |
| 2017-07-07 | 2017-07-05 | 2.820 | 1,262,718 | +20,300 | 0.25% | 3,560,865 |
| 2017-07-06 | 2017-07-04 | 3.000 | 1,242,418 | +68,600 | 0.24% | 3,727,254 |
| 2017-07-05 | 2017-07-03 | 3.460 | 1,173,818 | +7,700 | 0.23% | 4,061,410 |
| 2017-06-30 | 2017-06-28 | 3.400 | 1,166,118 | -27,891 | 0.23% | 3,964,801 |
| 2017-06-29 | 2017-06-27 | 3.820 | 1,194,009 | +14,000 | 0.23% | 4,561,114 |
| 2017-06-28 | 2017-06-26 | 3.960 | 1,180,009 | +5,600 | 0.23% | 4,672,836 |
| 2017-06-27 | 2017-06-23 | 3.900 | 1,174,409 | -5,600 | 0.23% | 4,580,195 |
| 2017-06-26 | 2017-06-22 | 3.680 | 1,180,009 | -34,174 | 0.23% | 4,342,433 |
| 2017-06-23 | 2017-06-21 | 3.900 | 1,214,183 | +26,600 | 0.24% | 4,735,314 |
| 2017-06-22 | 2017-06-20 | 4.100 | 1,187,583 | +34,838 | 0.23% | 4,869,090 |
| 2017-06-21 | 2017-06-19 | 4.200 | 1,152,745 | -35,000 | 0.22% | 4,841,529 |
| 2017-06-20 | 2017-06-16 | 4.800 | 1,187,745 | -7,322 | 0.23% | 5,701,176 |
| 2017-06-19 | 2017-06-15 | 5.000 | 1,195,067 | -3,565 | 0.23% | 5,975,335 |
| 2017-06-16 | 2017-06-14 | 5.300 | 1,198,632 | +105,000 | 0.23% | 6,352,750 |
| 2017-06-15 | 2017-06-13 | 5.500 | 1,093,632 | +27,709 | 0.21% | 6,014,976 |
| 2017-06-14 | 2017-06-12 | 5.300 | 1,065,923 | -30,100 | 0.21% | 5,649,392 |
| 2017-06-13 | 2017-06-09 | 5.100 | 1,096,023 | -2,100 | 0.21% | 5,589,717 |
| 2017-06-12 | 2017-06-08 | 5.300 | 1,098,123 | +53,039 | 0.21% | 5,820,052 |
| 2017-06-09 | 2017-06-07 | 5.300 | 1,045,084 | -3,607 | 0.20% | 5,538,945 |
| 2017-06-08 | 2017-06-06 | 5.400 | 1,048,691 | -55,462 | 0.20% | 5,662,931 |
| 2017-06-07 | 2017-06-05 | 5.400 | 1,104,153 | +49,000 | 0.22% | 5,962,426 |
| 2017-06-05 | 2017-06-01 | 5.300 | 1,055,153 | -323 | 0.21% | 5,592,311 |
| 2017-06-02 | 2017-05-31 | 5.500 | 1,055,476 | +354 | 0.21% | 5,805,118 |
| 2017-06-01 | 2017-05-29 | 5.600 | 1,055,122 | -13,485 | 0.21% | 5,908,683 |
| 2017-05-31 | 2017-05-26 | 5.400 | 1,068,607 | -37,800 | 0.21% | 5,770,478 |
| 2017-05-29 | 2017-05-25 | 5.700 | 1,106,407 | -2,100 | 0.22% | 6,306,520 |
| 2017-05-26 | 2017-05-24 | 4.680 | 1,108,507 | +99,007 | 0.22% | 5,187,813 |
| 2017-05-24 | 2017-05-22 | 4.720 | 1,009,500 | -9,100 | 0.20% | 4,764,840 |
| 2017-05-22 | 2017-05-18 | 4.600 | 1,018,600 | -2,100 | 0.20% | 4,685,560 |
| 2017-05-19 | 2017-05-17 | 4.680 | 1,020,700 | -2,800 | 0.20% | 4,776,876 |
| 2017-05-17 | 2017-05-15 | 4.820 | 1,023,500 | +3,500 | 0.20% | 4,933,270 |
| 2017-05-16 | 2017-05-12 | 4.760 | 1,020,000 | -7,700 | 0.20% | 4,855,200 |
| 2017-05-15 | 2017-05-11 | 4.960 | 1,027,700 | +9,800 | 0.20% | 5,097,392 |
| 2017-05-12 | 2017-05-10 | 4.980 | 1,017,900 | -9,800 | 0.20% | 5,069,142 |
| 2017-05-11 | 2017-05-09 | 4.960 | 1,027,700 | +7,700 | 0.20% | 5,097,392 |
| 2017-05-10 | 2017-05-08 | 4.720 | 1,020,000 | -8,400 | 0.20% | 4,814,400 |
| 2017-05-09 | 2017-05-05 | 4.740 | 1,028,400 | -5,600 | 0.20% | 4,874,616 |
| 2017-05-08 | 2017-05-04 | 4.800 | 1,034,000 | +8,400 | 0.20% | 4,963,200 |
| 2017-05-05 | 2017-05-02 | 4.820 | 1,025,600 | +7,700 | 0.23% | 4,943,392 |
| 2017-05-04 | 2017-04-28 | 4.600 | 1,017,900 | -9,800 | 0.23% | 4,682,340 |
| 2017-05-02 | 2017-04-27 | 4.840 | 1,027,700 | -8,400 | 0.23% | 4,974,068 |
| 2017-04-28 | 2017-04-26 | 4.960 | 1,036,100 | -4,200 | 0.23% | 5,139,056 |
| 2017-04-27 | 2017-04-25 | 4.760 | 1,040,300 | -56,700 | 0.23% | 4,951,828 |
| 2017-04-26 | 2017-04-24 | 3.960 | 1,097,000 | -8,400 | 0.24% | 4,344,120 |
| 2017-04-25 | 2017-04-21 | 4.000 | 1,105,400 | +2,800 | 0.25% | 4,421,600 |
| 2017-04-24 | 2017-04-20 | 4.140 | 1,102,600 | +7,700 | 0.25% | 4,564,764 |
| 2017-04-21 | 2017-04-19 | 4.900 | 1,094,900 | -1,400 | 0.24% | 5,365,010 |
| 2017-04-20 | 2017-04-18 | 5.100 | 1,096,300 | +7,700 | 0.24% | 5,591,130 |
| 2017-04-19 | 2017-04-13 | 5.100 | 1,088,600 | -3,500 | 0.24% | 5,551,860 |
| 2017-04-18 | 2017-04-12 | 5.100 | 1,092,100 | -10,500 | 0.24% | 5,569,710 |
| 2017-04-13 | 2017-04-11 | 5.300 | 1,102,600 | +10,500 | 0.25% | 5,843,780 |
| 2017-04-12 | 2017-04-10 | 4.900 | 1,092,100 | -28,700 | 0.24% | 5,351,290 |
| 2017-04-11 | 2017-04-07 | 5.900 | 1,120,800 | -163,400 | 0.25% | 6,612,720 |
| 2017-04-10 | 2017-04-06 | 3.820 | 1,284,200 | -65,800 | 0.29% | 4,905,644 |
| 2017-04-07 | 2017-04-05 | 3.140 | 1,350,000 | -7,000 | 0.30% | 4,239,000 |
| 2017-04-05 | 2017-03-31 | 3.120 | 1,357,000 | +16,100 | 0.30% | 4,233,840 |
| 2017-04-03 | 2017-03-30 | 3.120 | 1,340,900 | +18,200 | 0.30% | 4,183,608 |
| 2017-03-31 | 2017-03-29 | 3.220 | 1,322,700 | -1,400 | 0.30% | 4,259,094 |
| 2017-03-30 | 2017-03-28 | 3.240 | 1,324,100 | -10,500 | 0.30% | 4,290,084 |
| 2017-03-23 | 2017-03-21 | 3.360 | 1,334,600 | -18,200 | 0.30% | 4,484,256 |
| 2017-03-22 | 2017-03-20 | 3.360 | 1,352,800 | +17,500 | 0.30% | 4,545,408 |
| 2017-03-21 | 2017-03-17 | 3.460 | 1,335,300 | -27,300 | 0.30% | 4,620,138 |
| 2017-03-17 | 2017-03-15 | 3.460 | 1,362,600 | -6,300 | 0.30% | 4,714,596 |
| 2017-03-15 | 2017-03-13 | 3.280 | 1,368,900 | +30,100 | 0.31% | 4,489,992 |
| 2017-03-14 | 2017-03-10 | 3.300 | 1,338,800 | +6,300 | 0.30% | 4,418,040 |
| 2017-03-13 | 2017-03-09 | 3.400 | 1,332,500 | +53,900 | 0.30% | 4,530,500 |
| 2017-03-09 | 2017-03-07 | 3.580 | 1,278,600 | +27,300 | 0.29% | 4,577,388 |
| 2017-03-08 | 2017-03-06 | 3.860 | 1,251,300 | -86,300 | 0.28% | 4,830,018 |
| 2017-03-07 | 2017-03-03 | 3.320 | 1,337,600 | -16,100 | 0.30% | 4,440,832 |
| 2017-03-03 | 2017-03-01 | 3.300 | 1,353,700 | -1,400 | 0.30% | 4,467,210 |
| 2017-03-02 | 2017-02-28 | 3.260 | 1,355,100 | -1,400 | 0.30% | 4,417,626 |
| 2017-03-01 | 2017-02-27 | 3.260 | 1,356,500 | +2,800 | 0.30% | 4,422,190 |
| 2017-02-28 | 2017-02-24 | 3.340 | 1,353,700 | +6,050 | 0.30% | 4,521,358 |
| 2017-02-27 | 2017-02-23 | 3.300 | 1,347,650 | +28,000 | 0.30% | 4,447,245 |
| 2017-02-24 | 2017-02-22 | 3.380 | 1,319,650 | +10,500 | 0.29% | 4,460,417 |
| 2017-02-23 | 2017-02-21 | 3.340 | 1,309,150 | +29,400 | 0.29% | 4,372,561 |
| 2017-02-22 | 2017-02-20 | 3.620 | 1,279,750 | -232,400 | 0.29% | 4,632,695 |
| 2017-02-21 | 2017-02-17 | 3.080 | 1,512,150 | +52,500 | 0.34% | 4,657,422 |
| 2017-02-17 | 2017-02-15 | 3.060 | 1,459,650 | +7,700 | 0.33% | 4,466,529 |
| 2017-02-16 | 2017-02-14 | 3.040 | 1,451,950 | -700 | 0.32% | 4,413,928 |
| 2017-02-15 | 2017-02-13 | 3.020 | 1,452,650 | -7,000 | 0.32% | 4,387,003 |
| 2017-02-14 | 2017-02-10 | 3.020 | 1,459,650 | -36,400 | 0.33% | 4,408,143 |
| 2017-02-13 | 2017-02-09 | 3.020 | 1,496,050 | +9,100 | 0.33% | 4,518,071 |
| 2017-02-10 | 2017-02-08 | 3.040 | 1,486,950 | -14,000 | 0.33% | 4,520,328 |
| 2017-02-09 | 2017-02-07 | 3.020 | 1,500,950 | -4,900 | 0.33% | 4,532,869 |
| 2017-01-25 | 2017-01-23 | 3.040 | 1,505,850 | +3,500 | 0.34% | 4,577,784 |
| 2017-01-24 | 2017-01-20 | 3.180 | 1,502,350 | -17,500 | 0.34% | 4,777,473 |
| 2016-12-23 | 2016-12-21 | 3.220 | 1,519,850 | -5,600 | 0.34% | 4,893,917 |
| 2016-12-20 | 2016-12-16 | 3.280 | 1,525,450 | -25,900 | 0.34% | 5,003,476 |
| 2016-12-19 | 2016-12-15 | 3.260 | 1,551,350 | -118,300 | 0.35% | 5,057,401 |
| 2016-12-16 | 2016-12-14 | 3.380 | 1,669,650 | -25,200 | 0.37% | 5,643,417 |
| 2016-12-15 | 2016-12-13 | 3.520 | 1,694,850 | -57,400 | 0.38% | 5,965,872 |
| 2016-12-13 | 2016-12-09 | 3.220 | 1,752,250 | +36,400 | 0.39% | 5,642,245 |
| 2016-12-12 | 2016-12-08 | 3.480 | 1,715,850 | +28,000 | 0.38% | 5,971,158 |
| 2016-12-07 | 2016-12-05 | 3.520 | 1,687,850 | +3,500 | 0.38% | 5,941,232 |
| 2016-12-06 | 2016-12-02 | 3.580 | 1,684,350 | +30,800 | 0.38% | 6,029,973 |
| 2016-12-02 | 2016-11-30 | 3.500 | 1,653,550 | +3,500 | 0.37% | 5,787,425 |
| 2016-11-29 | 2016-11-25 | 3.640 | 1,650,050 | +2,100 | 0.37% | 6,006,182 |
| 2016-11-28 | 2016-11-24 | 3.740 | 1,647,950 | -31,500 | 0.37% | 6,163,333 |
| 2016-11-25 | 2016-11-23 | 3.580 | 1,679,450 | +30,800 | 0.37% | 6,012,431 |
| 2016-11-24 | 2016-11-22 | 3.620 | 1,648,650 | +14,000 | 0.37% | 5,968,113 |
| 2016-11-23 | 2016-11-21 | 3.660 | 1,634,650 | +17,500 | 0.36% | 5,982,819 |
| 2016-11-18 | 2016-11-16 | 3.720 | 1,617,150 | -27,300 | 0.36% | 6,015,798 |
| 2016-11-17 | 2016-11-15 | 3.640 | 1,644,450 | +32,200 | 0.37% | 5,985,798 |
| 2016-11-16 | 2016-11-14 | 3.620 | 1,612,250 | +4,900 | 0.36% | 5,836,345 |
| 2016-11-15 | 2016-11-11 | 3.680 | 1,607,350 | -5,600 | 0.36% | 5,915,048 |
| 2016-11-11 | 2016-11-09 | 3.760 | 1,612,950 | +2,800 | 0.36% | 6,064,692 |
| 2016-11-03 | 2016-11-01 | 3.700 | 1,610,150 | +3,500 | 0.36% | 5,957,555 |
| 2016-11-01 | 2016-10-28 | 3.780 | 1,606,650 | +7,000 | 0.36% | 6,073,137 |
| 2016-10-28 | 2016-10-26 | 3.820 | 1,599,650 | +3,500 | 0.36% | 6,110,663 |
| 2016-10-27 | 2016-10-25 | 3.780 | 1,596,150 | +280,000 | 0.36% | 6,033,447 |
| 2016-10-26 | 2016-10-24 | 3.820 | 1,316,150 | +52,500 | 0.29% | 5,027,693 |
| 2016-10-25 | 2016-10-20 | 3.900 | 1,263,650 | +93,100 | 0.28% | 4,928,235 |
| 2016-10-24 | 2016-10-19 | 3.960 | 1,170,550 | +35,000 | 0.26% | 4,635,378 |
| 2016-10-20 | 2016-10-18 | 4.020 | 1,135,550 | +42,000 | 0.25% | 4,564,911 |
| 2016-10-18 | 2016-10-14 | 4.400 | 1,093,550 | +19,600 | 0.24% | 4,811,620 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,073,950 | -86,800 | 0.24% | 4,446,153 |
| 2016-10-14 | 2016-10-12 | 3.820 | 1,160,750 | +29,400 | 0.26% | 4,434,065 |
| 2016-10-13 | 2016-10-11 | 3.980 | 1,131,350 | -16,800 | 0.25% | 4,502,773 |
| 2016-10-12 | 2016-10-07 | 3.940 | 1,148,150 | -4,200 | 0.26% | 4,523,711 |
| 2016-10-11 | 2016-10-06 | 4.060 | 1,152,350 | -42,000 | 0.26% | 4,678,541 |
| 2016-10-07 | 2016-10-05 | 3.760 | 1,194,350 | +31,500 | 0.27% | 4,490,756 |
| 2016-10-06 | 2016-10-04 | 3.860 | 1,162,850 | +13,300 | 0.26% | 4,488,601 |
| 2016-10-05 | 2016-10-03 | 4.040 | 1,149,550 | +21,700 | 0.26% | 4,644,182 |
| 2016-10-04 | 2016-09-30 | 4.100 | 1,127,850 | +37,800 | 0.25% | 4,624,185 |
| 2016-10-03 | 2016-09-29 | 4.320 | 1,090,050 | +29,400 | 0.24% | 4,709,016 |
| 2016-09-29 | 2016-09-27 | 4.680 | 1,060,650 | +40,600 | 0.24% | 4,963,842 |
| 2016-09-28 | 2016-09-26 | 4.660 | 1,020,050 | +8,400 | 0.23% | 4,753,433 |
| 2016-09-27 | 2016-09-23 | 4.940 | 1,011,650 | -14,000 | 0.23% | 4,997,551 |
| 2016-09-20 | 2016-09-15 | 4.420 | 1,025,650 | +2,100 | 0.23% | 4,533,373 |
| 2016-09-15 | 2016-09-13 | 4.660 | 1,023,550 | +12,600 | 0.23% | 4,769,743 |
| 2016-09-14 | 2016-09-12 | 4.800 | 1,010,950 | +11,200 | 0.23% | 4,852,560 |
| 2016-09-13 | 2016-09-09 | 4.980 | 999,750 | -5,600 | 0.22% | 4,978,755 |
| 2016-09-12 | 2016-09-08 | 4.840 | 1,005,350 | +25,200 | 0.22% | 4,865,894 |
| 2016-09-08 | 2016-09-06 | 4.940 | 980,150 | +126,000 | 0.22% | 4,841,941 |
| 2016-09-07 | 2016-09-05 | 4.900 | 854,150 | -36,400 | 0.19% | 4,185,335 |
| 2016-09-06 | 2016-09-02 | 4.720 | 890,550 | -126,000 | 0.20% | 4,203,396 |
| 2016-09-02 | 2016-08-31 | 4.740 | 1,016,550 | -9,800 | 0.23% | 4,818,447 |
| 2016-08-31 | 2016-08-29 | 4.720 | 1,026,350 | +5,600 | 0.23% | 4,844,372 |
| 2016-08-30 | 2016-08-26 | 4.860 | 1,020,750 | -4,900 | 0.23% | 4,960,845 |
| 2016-08-29 | 2016-08-25 | 4.860 | 1,025,650 | +25,200 | 0.23% | 4,984,659 |
| 2016-08-24 | 2016-08-22 | 4.940 | 1,000,450 | +7,000 | 0.22% | 4,942,223 |
| 2016-08-22 | 2016-08-18 | 5.100 | 993,450 | +7,000 | 0.22% | 5,066,595 |
| 2016-08-18 | 2016-08-16 | 5.100 | 986,450 | +4,900 | 0.22% | 5,030,895 |
| 2016-08-17 | 2016-08-15 | 5.200 | 981,550 | -22,400 | 0.22% | 5,104,060 |
| 2016-08-15 | 2016-08-11 | 4.840 | 1,003,950 | +1,400 | 0.22% | 4,859,118 |
| 2016-08-12 | 2016-08-10 | 4.880 | 1,002,550 | +9,800 | 0.22% | 4,892,444 |
| 2016-08-11 | 2016-08-09 | 4.920 | 992,750 | -7,000 | 0.22% | 4,884,330 |
| 2016-08-05 | 2016-08-03 | 4.940 | 999,750 | +24,500 | 0.22% | 4,938,765 |
| 2016-08-03 | 2016-07-29 | 5.100 | 975,250 | -18,200 | 0.22% | 4,973,775 |
| 2016-08-01 | 2016-07-28 | 5.200 | 993,450 | -6,300 | 0.22% | 5,165,940 |
| 2016-07-29 | 2016-07-27 | 5.100 | 999,750 | +7,000 | 0.22% | 5,098,725 |
| 2016-07-26 | 2016-07-22 | 5.100 | 992,750 | +700 | 0.22% | 5,063,025 |
| 2016-07-20 | 2016-07-18 | 5.000 | 992,050 | -23,100 | 0.22% | 4,960,250 |
| 2016-07-19 | 2016-07-15 | 5.100 | 1,015,150 | +23,100 | 0.23% | 5,177,265 |
| 2016-07-14 | 2016-07-12 | 5.000 | 992,050 | -2,800 | 0.22% | 4,960,250 |
| 2016-07-12 | 2016-07-08 | 5.000 | 994,850 | -4,900 | 0.22% | 4,974,250 |
| 2016-07-11 | 2016-07-07 | 5.100 | 999,750 | -1,400 | 0.22% | 5,098,725 |
| 2016-07-08 | 2016-07-06 | 5.100 | 1,001,150 | -7,000 | 0.22% | 5,105,865 |
| 2016-07-05 | 2016-06-30 | 5.200 | 1,008,150 | +6,300 | 0.22% | 5,242,380 |
| 2016-06-30 | 2016-06-28 | 5.200 | 1,001,850 | -150 | 0.22% | 5,209,620 |
| 2016-06-29 | 2016-06-27 | 5.300 | 1,002,000 | -7,000 | 0.22% | 5,310,600 |
| 2016-06-28 | 2016-06-24 | 5.100 | 1,009,000 | +18,900 | 0.23% | 5,145,900 |
| 2016-06-24 | 2016-06-22 | 5.400 | 990,100 | -14,000 | 0.22% | 5,346,540 |
| 2016-06-17 | 2016-06-15 | 5.400 | 1,004,100 | -24,500 | 0.22% | 5,422,140 |
| 2016-06-16 | 2016-06-14 | 5.300 | 1,028,600 | +7,000 | 0.23% | 5,451,580 |
| 2016-06-15 | 2016-06-13 | 5.300 | 1,021,600 | +22,400 | 0.23% | 5,414,480 |
| 2016-06-14 | 2016-06-10 | 5.500 | 999,200 | -31,500 | 0.22% | 5,495,600 |
| 2016-06-13 | 2016-06-08 | 5.600 | 1,030,700 | +700 | 0.23% | 5,771,920 |
| 2016-06-10 | 2016-06-07 | 5.300 | 1,030,000 | -4,900 | 0.23% | 5,459,000 |
| 2016-06-08 | 2016-06-06 | 5.300 | 1,034,900 | -21,700 | 0.23% | 5,484,970 |
| 2016-06-07 | 2016-06-03 | 5.200 | 1,056,600 | +24,500 | 0.24% | 5,494,320 |
| 2016-06-06 | 2016-06-02 | 5.300 | 1,032,100 | -50 | 0.23% | 5,470,130 |
| 2016-06-02 | 2016-05-31 | 5.300 | 1,032,150 | +9,800 | 0.23% | 5,470,395 |
| 2016-05-27 | 2016-05-25 | 5.400 | 1,022,350 | -12,600 | 0.23% | 5,520,690 |
| 2016-05-24 | 2016-05-20 | 5.100 | 1,034,950 | -700 | 0.23% | 5,278,245 |
| 2016-05-23 | 2016-05-19 | 5.200 | 1,035,650 | +1,400 | 0.23% | 5,385,380 |
| 2016-05-13 | 2016-05-11 | 5.300 | 1,034,250 | -9,800 | 0.23% | 5,481,525 |
| 2016-05-12 | 2016-05-10 | 5.400 | 1,044,050 | +14,000 | 0.23% | 5,637,870 |
| 2016-05-11 | 2016-05-09 | 5.500 | 1,030,050 | -10,500 | 0.23% | 5,665,275 |
| 2016-05-09 | 2016-05-05 | 5.600 | 1,040,550 | +3,500 | 0.23% | 5,827,080 |
| 2016-05-06 | 2016-05-04 | 5.500 | 1,037,050 | +24,500 | 0.23% | 5,703,775 |
| 2016-05-04 | 2016-04-29 | 5.600 | 1,012,550 | +11,200 | 0.23% | 5,670,280 |
| 2016-05-03 | 2016-04-28 | 5.700 | 1,001,350 | +2,100 | 0.22% | 5,707,695 |
| 2016-04-29 | 2016-04-27 | 5.900 | 999,250 | -27,300 | 0.22% | 5,895,575 |
| 2016-04-28 | 2016-04-26 | 5.700 | 1,026,550 | -4,900 | 0.23% | 5,851,335 |
| 2016-04-27 | 2016-04-25 | 5.600 | 1,031,450 | +44,100 | 0.23% | 5,776,120 |
| 2016-04-26 | 2016-04-22 | 5.700 | 987,350 | -9,100 | 0.22% | 5,627,895 |
| 2016-04-25 | 2016-04-21 | 5.800 | 996,450 | +126,700 | 0.22% | 5,779,410 |
| 2016-04-22 | 2016-04-20 | 5.600 | 869,750 | +4,200 | 0.19% | 4,870,600 |
| 2016-04-21 | 2016-04-19 | 5.700 | 865,550 | +55,300 | 0.19% | 4,933,635 |
| 2016-04-20 | 2016-04-18 | 5.000 | 810,250 | +8,400 | 0.18% | 4,051,250 |
| 2016-04-19 | 2016-04-15 | 4.920 | 801,850 | -10,006 | 0.18% | 3,945,102 |
| 2016-04-18 | 2016-04-14 | 4.780 | 811,856 | -28,000 | 0.18% | 3,880,672 |
| 2016-04-15 | 2016-04-13 | 4.980 | 839,856 | +4,200 | 0.19% | 4,182,483 |
| 2016-04-14 | 2016-04-12 | 4.980 | 835,656 | +10,500 | 0.19% | 4,161,567 |
| 2016-04-13 | 2016-04-11 | 5.300 | 825,156 | -4,900 | 0.18% | 4,373,327 |
| 2016-04-12 | 2016-04-08 | 5.100 | 830,056 | +32,900 | 0.19% | 4,233,286 |
| 2016-04-11 | 2016-04-07 | 5.300 | 797,156 | +9,800 | 0.18% | 4,224,927 |
| 2016-04-08 | 2016-04-06 | 5.500 | 787,356 | +23,800 | 0.18% | 4,330,458 |
| 2016-04-07 | 2016-04-05 | 5.700 | 763,556 | -3,500 | 0.17% | 4,352,269 |
| 2016-04-06 | 2016-04-01 | 5.300 | 767,056 | +1,400 | 0.17% | 4,065,397 |
| 2016-04-05 | 2016-03-31 | 5.600 | 765,656 | -16,100 | 0.18% | 4,287,674 |
| 2016-04-01 | 2016-03-30 | 4.660 | 781,756 | -12,600 | 0.18% | 3,642,983 |
| 2016-03-31 | 2016-03-29 | 5.000 | 794,356 | +700 | 0.19% | 3,971,780 |
| 2016-03-29 | 2016-03-23 | 5.500 | 793,656 | +61,600 | 0.19% | 4,365,108 |
| 2016-03-24 | 2016-03-22 | 5.900 | 732,056 | +10,500 | 0.17% | 4,319,130 |
| 2016-03-23 | 2016-03-21 | 6.300 | 721,556 | -28,000 | 0.17% | 4,545,803 |
| 2016-03-22 | 2016-03-18 | 6.400 | 749,556 | +20,300 | 0.18% | 4,797,158 |
| 2016-03-21 | 2016-03-17 | 6.300 | 729,256 | +36,400 | 0.17% | 4,594,313 |
| 2016-03-17 | 2016-03-15 | 6.900 | 692,856 | -7,700 | 0.16% | 4,780,706 |
| 2016-03-16 | 2016-03-14 | 6.900 | 700,556 | +15,400 | 0.16% | 4,833,836 |
| 2016-03-15 | 2016-03-11 | 7.000 | 685,156 | +10,500 | 0.16% | 4,796,092 |
| 2016-03-14 | 2016-03-10 | 7.200 | 674,656 | -64,400 | 0.16% | 4,857,523 |
| 2016-03-11 | 2016-03-09 | 7.000 | 739,056 | +2,100 | 0.17% | 5,173,392 |
| 2016-03-10 | 2016-03-08 | 7.300 | 736,956 | +5,600 | 0.17% | 5,379,779 |
| 2016-03-08 | 2016-03-04 | 7.600 | 731,356 | +2,800 | 0.17% | 5,558,306 |
| 2016-03-04 | 2016-03-02 | 7.900 | 728,556 | +7,000 | 0.17% | 5,755,592 |
| 2016-03-03 | 2016-03-01 | 7.600 | 721,556 | +65,800 | 0.17% | 5,483,826 |
| 2016-02-29 | 2016-02-25 | 7.900 | 655,756 | +7,700 | 0.15% | 5,180,472 |
| 2016-02-26 | 2016-02-24 | 7.900 | 648,056 | -9,800 | 0.15% | 5,119,642 |
| 2016-02-25 | 2016-02-23 | 8.100 | 657,856 | +4,200 | 0.16% | 5,328,634 |
| 2016-02-23 | 2016-02-19 | 7.200 | 653,656 | +2,100 | 0.15% | 4,706,323 |
| 2016-02-22 | 2016-02-18 | 7.100 | 651,556 | +5,600 | 0.15% | 4,626,048 |
| 2016-02-18 | 2016-02-16 | 7.400 | 645,956 | -2,100 | 0.15% | 4,780,074 |
| 2016-02-12 | 2016-02-05 | 7.500 | 648,056 | -42,000 | 0.15% | 4,860,420 |
| 2016-02-11 | 2016-02-04 | 7.200 | 690,056 | +2,100 | 0.16% | 4,968,403 |
| 2016-02-05 | 2016-02-03 | 6.800 | 687,956 | -2,800 | 0.16% | 4,678,101 |
| 2016-02-04 | 2016-02-02 | 7.000 | 690,756 | +2,100 | 0.16% | 4,835,292 |
| 2016-02-03 | 2016-02-01 | 7.200 | 688,656 | +47,600 | 0.16% | 4,958,323 |
| 2016-02-02 | 2016-01-29 | 7.200 | 641,056 | +5,600 | 0.15% | 4,615,603 |
| 2016-02-01 | 2016-01-28 | 7.700 | 635,456 | +3,850 | 0.15% | 4,893,011 |
| 2016-01-29 | 2016-01-27 | 7.800 | 631,606 | +700 | 0.15% | 4,926,527 |
| 2016-01-28 | 2016-01-26 | 7.600 | 630,906 | +4,900 | 0.15% | 4,794,886 |
| 2016-01-27 | 2016-01-25 | 8.200 | 626,006 | +2,800 | 0.15% | 5,133,249 |
| 2016-01-26 | 2016-01-22 | 8.300 | 623,206 | +2,800 | 0.15% | 5,172,610 |
| 2016-01-25 | 2016-01-21 | 8.200 | 620,406 | -4,900 | 0.15% | 5,087,329 |
| 2016-01-22 | 2016-01-20 | 8.100 | 625,306 | +2,100 | 0.15% | 5,064,979 |
| 2016-01-21 | 2016-01-19 | 8.600 | 623,206 | +28,000 | 0.15% | 5,359,572 |
| 2016-01-20 | 2016-01-18 | 8.600 | 595,206 | -700 | 0.14% | 5,118,772 |
| 2016-01-19 | 2016-01-15 | 8.700 | 595,906 | +16,100 | 0.14% | 5,184,382 |
| 2016-01-18 | 2016-01-14 | 9.100 | 579,806 | +2,800 | 0.14% | 5,276,235 |
| 2016-01-15 | 2016-01-13 | 9.500 | 577,006 | -700 | 0.14% | 5,481,557 |
| 2016-01-14 | 2016-01-12 | 9.400 | 577,706 | +3,500 | 0.14% | 5,430,436 |
| 2016-01-13 | 2016-01-11 | 8.900 | 574,206 | +7,700 | 0.14% | 5,110,433 |
| 2016-01-12 | 2016-01-08 | 9.300 | 566,506 | +2,100 | 0.13% | 5,268,506 |
| 2016-01-11 | 2016-01-07 | 8.800 | 564,406 | -7,000 | 0.13% | 4,966,773 |
| 2016-01-08 | 2016-01-06 | 10.200 | 571,406 | +4,900 | 0.14% | 5,828,341 |
| 2016-01-07 | 2016-01-05 | 10.200 | 566,506 | -1,400 | 0.13% | 5,778,361 |
| 2016-01-06 | 2016-01-04 | 10.800 | 567,906 | -2,100 | 0.13% | 6,133,385 |
| 2016-01-05 | 2015-12-31 | 11.800 | 570,006 | -6,300 | 0.13% | 6,726,071 |
| 2016-01-04 | 2015-12-29 | 12.800 | 576,306 | -15,400 | 0.14% | 7,376,717 |
| 2015-12-30 | 2015-12-28 | 12.600 | 591,706 | -14,700 | 0.14% | 7,455,496 |
| 2015-12-29 | 2015-12-24 | 11.400 | 606,406 | -12,600 | 0.14% | 6,913,028 |
| 2015-12-23 | 2015-12-21 | 10.400 | 619,006 | +2,100 | 0.15% | 6,437,662 |
| 2015-12-22 | 2015-12-18 | 10.400 | 616,906 | -47,600 | 0.15% | 6,415,822 |
| 2015-12-21 | 2015-12-17 | 9.200 | 664,506 | -2,100 | 0.16% | 6,113,455 |
| 2015-12-18 | 2015-12-16 | 8.500 | 666,606 | -32,900 | 0.16% | 5,666,151 |
| 2015-12-17 | 2015-12-15 | 8.500 | 699,506 | +4,900 | 0.17% | 5,945,801 |
| 2015-12-15 | 2015-12-11 | 8.300 | 694,606 | -700 | 0.16% | 5,765,230 |
| 2015-12-14 | 2015-12-10 | 8.800 | 695,306 | -700 | 0.16% | 6,118,693 |
| 2015-12-11 | 2015-12-09 | 8.700 | 696,006 | +28,700 | 0.16% | 6,055,252 |
| 2015-12-10 | 2015-12-08 | 8.800 | 667,306 | -49,000 | 0.16% | 5,872,293 |
| 2015-12-09 | 2015-12-07 | 8.100 | 716,306 | +6,300 | 0.17% | 5,802,079 |
| 2015-12-08 | 2015-12-04 | 9.100 | 710,006 | -13,300 | 0.17% | 6,461,055 |
| 2015-12-07 | 2015-12-03 | 10.200 | 723,306 | +56,000 | 0.17% | 7,377,721 |
| 2015-12-04 | 2015-12-02 | 8.100 | 667,306 | +14,000 | 0.16% | 5,405,179 |
| 2015-12-03 | 2015-12-01 | 9.100 | 653,306 | +2,100 | 0.15% | 5,945,085 |
| 2015-12-02 | 2015-11-30 | 9.800 | 651,206 | -2,800 | 0.15% | 6,381,819 |
| 2015-12-01 | 2015-11-27 | 11.000 | 654,006 | +2,800 | 0.15% | 7,194,066 |
| 2015-11-30 | 2015-11-26 | 11.600 | 651,206 | +1,400 | 0.15% | 7,553,990 |
| 2015-11-27 | 2015-11-25 | 12.400 | 649,806 | +16,100 | 0.15% | 8,057,594 |
| 2015-11-26 | 2015-11-24 | 12.600 | 633,706 | +13,300 | 0.15% | 7,984,696 |
| 2015-11-25 | 2015-11-23 | 12.800 | 620,406 | +5,349 | 0.15% | 7,941,197 |
| 2015-11-23 | 2015-11-19 | 13.600 | 615,057 | +11,900 | 0.15% | 8,364,775 |
| 2015-11-20 | 2015-11-18 | 13.800 | 603,157 | -21,000 | 0.14% | 8,323,567 |
| 2015-11-18 | 2015-11-16 | 13.400 | 624,157 | +2,100 | 0.15% | 8,363,704 |
| 2015-11-17 | 2015-11-13 | 13.400 | 622,057 | +2,800 | 0.15% | 8,335,564 |
| 2015-11-16 | 2015-11-12 | 12.600 | 619,257 | +700 | 0.15% | 7,802,638 |
| 2015-11-13 | 2015-11-11 | 12.800 | 618,557 | +5,600 | 0.15% | 7,917,530 |
| 2015-11-12 | 2015-11-10 | 13.000 | 612,957 | +1,400 | 0.15% | 7,968,441 |
| 2015-11-11 | 2015-11-09 | 13.400 | 611,557 | +9,800 | 0.15% | 8,194,864 |
| 2015-11-10 | 2015-11-06 | 13.600 | 601,757 | +700 | 0.14% | 8,183,895 |
| 2015-11-06 | 2015-11-04 | 13.800 | 601,057 | +45,300 | 0.14% | 8,294,587 |
| 2015-11-05 | 2015-11-03 | 13.800 | 555,757 | +27,300 | 0.13% | 7,669,447 |
| 2015-11-04 | 2015-11-02 | 14.200 | 528,457 | -700 | 0.13% | 7,504,089 |
| 2015-11-03 | 2015-10-30 | 14.600 | 529,157 | +2,100 | 0.13% | 7,725,692 |
| 2015-11-02 | 2015-10-29 | 14.800 | 527,057 | -49,700 | 0.13% | 7,800,444 |
| 2015-10-30 | 2015-10-28 | 14.600 | 576,757 | -44,800 | 0.14% | 8,420,652 |
| 2015-10-29 | 2015-10-27 | 13.200 | 621,557 | +5,600 | 0.15% | 8,204,552 |
| 2015-10-28 | 2015-10-26 | 13.600 | 615,957 | -26,600 | 0.15% | 8,377,015 |
| 2015-10-27 | 2015-10-23 | 13.800 | 642,557 | +16,100 | 0.15% | 8,867,287 |
| 2015-10-26 | 2015-10-22 | 13.800 | 626,457 | -9,100 | 0.15% | 8,645,107 |
| 2015-10-23 | 2015-10-20 | 14.200 | 635,557 | -35,700 | 0.15% | 9,024,909 |
| 2015-10-22 | 2015-10-19 | 13.600 | 671,257 | +2,800 | 0.16% | 9,129,095 |
| 2015-10-20 | 2015-10-16 | 14.000 | 668,457 | +4,900 | 0.16% | 9,358,398 |
| 2015-10-19 | 2015-10-15 | 14.200 | 663,557 | +35,000 | 0.16% | 9,422,509 |
| 2015-10-16 | 2015-10-14 | 14.200 | 628,557 | +7,700 | 0.15% | 8,925,509 |
| 2015-10-15 | 2015-10-13 | 14.600 | 620,857 | +37,100 | 0.15% | 9,064,512 |
| 2015-10-14 | 2015-10-12 | 15.000 | 583,757 | +4,900 | 0.14% | 8,756,355 |
| 2015-10-13 | 2015-10-09 | 14.800 | 578,857 | +700 | 0.14% | 8,567,084 |
| 2015-10-12 | 2015-10-08 | 14.400 | 578,157 | +25,200 | 0.14% | 8,325,461 |
| 2015-10-09 | 2015-10-07 | 15.800 | 552,957 | -27,300 | 0.13% | 8,736,721 |
| 2015-10-08 | 2015-10-06 | 15.600 | 580,257 | -3,500 | 0.14% | 9,052,009 |
| 2015-10-07 | 2015-10-05 | 15.200 | 583,757 | +10,500 | 0.14% | 8,873,106 |
| 2015-10-06 | 2015-10-02 | 15.400 | 573,257 | +38,500 | 0.14% | 8,828,158 |
| 2015-10-05 | 2015-09-30 | 15.200 | 534,757 | -700 | 0.13% | 8,128,306 |
| 2015-09-30 | 2015-09-25 | 15.400 | 535,457 | -700 | 0.13% | 8,246,038 |
| 2015-09-29 | 2015-09-24 | 15.400 | 536,157 | +2,100 | 0.13% | 8,256,818 |
| 2015-09-25 | 2015-09-23 | 15.800 | 534,057 | -58,800 | 0.13% | 8,438,101 |
| 2015-09-24 | 2015-09-22 | 16.400 | 592,857 | +2,100 | 0.14% | 9,722,855 |
| 2015-09-23 | 2015-09-21 | 16.800 | 590,757 | +8,400 | 0.14% | 9,924,718 |
| 2015-09-22 | 2015-09-18 | 16.800 | 582,357 | -19,600 | 0.14% | 9,783,598 |
| 2015-09-21 | 2015-09-17 | 15.200 | 601,957 | +10,500 | 0.14% | 9,149,746 |
| 2015-09-18 | 2015-09-16 | 15.600 | 591,457 | -5,600 | 0.14% | 9,226,729 |
| 2015-09-17 | 2015-09-15 | 14.200 | 597,057 | -700 | 0.14% | 8,478,209 |
| 2015-09-16 | 2015-09-14 | 14.400 | 597,757 | -700 | 0.14% | 8,607,701 |
| 2015-09-15 | 2015-09-11 | 14.600 | 598,457 | -22,400 | 0.14% | 8,737,472 |
| 2015-09-14 | 2015-09-10 | 14.000 | 620,857 | +4,200 | 0.15% | 8,691,998 |
| 2015-09-11 | 2015-09-09 | 14.200 | 616,657 | +5,600 | 0.15% | 8,756,529 |
| 2015-09-10 | 2015-09-08 | 14.400 | 611,057 | +7,700 | 0.15% | 8,799,221 |
| 2015-09-09 | 2015-09-07 | 13.600 | 603,357 | -1,400 | 0.14% | 8,205,655 |
| 2015-09-08 | 2015-09-04 | 13.800 | 604,757 | +2,800 | 0.14% | 8,345,647 |
| 2015-09-07 | 2015-09-02 | 14.200 | 601,957 | +3,500 | 0.14% | 8,547,789 |
| 2015-09-04 | 2015-09-01 | 14.200 | 598,457 | +27,300 | 0.14% | 8,498,089 |
| 2015-09-02 | 2015-08-31 | 14.800 | 571,157 | +3,500 | 0.14% | 8,453,124 |
| 2015-09-01 | 2015-08-28 | 15.600 | 567,657 | +8,400 | 0.14% | 8,855,449 |
| 2015-08-31 | 2015-08-27 | 15.600 | 559,257 | -5,600 | 0.13% | 8,724,409 |
| 2015-08-28 | 2015-08-26 | 15.000 | 564,857 | +28,700 | 0.13% | 8,472,855 |
| 2015-08-27 | 2015-08-25 | 15.000 | 536,157 | -3,500 | 0.13% | 8,042,355 |
| 2015-08-26 | 2015-08-24 | 14.400 | 539,657 | -51,100 | 0.13% | 7,771,061 |
| 2015-08-25 | 2015-08-21 | 16.000 | 590,757 | +28,700 | 0.14% | 9,452,112 |
| 2015-08-24 | 2015-08-20 | 16.200 | 562,057 | +2,800 | 0.13% | 9,105,323 |
| 2015-08-21 | 2015-08-19 | 17.000 | 559,257 | -3,500 | 0.13% | 9,507,369 |
| 2015-08-20 | 2015-08-18 | 15.200 | 562,757 | +11,200 | 0.13% | 8,553,906 |
| 2015-08-19 | 2015-08-17 | 16.400 | 551,557 | -30,800 | 0.13% | 9,045,535 |
| 2015-08-18 | 2015-08-14 | 17.400 | 582,357 | +16,100 | 0.14% | 10,133,012 |
| 2015-08-17 | 2015-08-13 | 17.000 | 566,257 | +18,200 | 0.26% | 9,626,369 |
| 2015-08-14 | 2015-08-12 | 18.200 | 548,057 | +7,700 | 0.25% | 9,974,637 |
| 2015-08-13 | 2015-08-11 | 17.800 | 540,357 | +73,500 | 0.25% | 9,618,355 |
| 2015-08-12 | 2015-08-10 | 19.400 | 466,857 | +97,300 | 0.21% | 9,057,026 |
| 2015-08-10 | 2015-08-06 | 23.800 | 369,557 | -58,100 | 0.17% | 8,795,457 |
| 2015-08-07 | 2015-08-05 | 23.000 | 427,657 | -13,950 | 0.19% | 9,836,111 |
| 2015-08-06 | 2015-08-04 | 22.400 | 441,607 | -63,700 | 0.20% | 9,891,997 |
| 2015-08-05 | 2015-08-03 | 18.200 | 505,307 | +5,600 | 0.23% | 9,196,587 |
| 2015-08-04 | 2015-07-31 | 17.600 | 499,707 | +18,200 | 0.23% | 8,794,843 |
| 2015-08-03 | 2015-07-30 | 18.200 | 481,507 | +5,600 | 0.22% | 8,763,427 |
| 2015-07-31 | 2015-07-29 | 18.600 | 475,907 | +33,600 | 0.22% | 8,851,870 |
| 2015-07-30 | 2015-07-28 | 18.200 | 442,307 | +8,100 | 0.20% | 8,049,987 |
| 2015-07-29 | 2015-07-27 | 17.600 | 434,207 | +15,400 | 0.20% | 7,642,043 |
| 2015-07-28 | 2015-07-24 | 20.800 | 418,807 | -3,650 | 0.19% | 8,711,186 |
| 2015-07-27 | 2015-07-23 | 21.200 | 422,457 | +46,200 | 0.19% | 8,956,088 |
| 2015-07-24 | 2015-07-22 | 20.200 | 376,257 | -7,000 | 0.17% | 7,600,391 |
| 2015-07-23 | 2015-07-21 | 21.600 | 383,257 | -99,400 | 0.17% | 8,278,351 |
| 2015-07-22 | 2015-07-20 | 14.400 | 482,657 | -4,200 | 0.22% | 6,950,261 |
| 2015-07-21 | 2015-07-17 | 14.600 | 486,857 | +25,200 | 0.22% | 7,108,112 |
| 2015-07-20 | 2015-07-16 | 14.600 | 461,657 | -1,400 | 0.21% | 6,740,192 |
| 2015-07-17 | 2015-07-15 | 14.000 | 463,057 | +6,300 | 0.21% | 6,482,798 |
| 2015-07-16 | 2015-07-14 | 14.800 | 456,757 | +13,300 | 0.21% | 6,760,004 |
| 2015-07-15 | 2015-07-13 | 15.400 | 443,457 | -18,200 | 0.20% | 6,829,238 |
| 2015-07-14 | 2015-07-10 | 15.000 | 461,657 | -13,533 | 0.21% | 6,924,855 |
| 2015-07-13 | 2015-07-09 | 14.000 | 475,190 | +9,800 | 0.22% | 6,652,660 |
| 2015-07-10 | 2015-07-08 | 8.000 | 465,390 | +10,500 | 0.21% | 3,723,120 |
| 2015-07-09 | 2015-07-07 | 9.900 | 454,890 | -700 | 0.21% | 4,503,411 |
| 2015-07-08 | 2015-07-06 | 9.800 | 455,590 | +14,000 | 0.21% | 4,464,782 |
| 2015-07-07 | 2015-07-03 | 13.800 | 441,590 | +19,600 | 0.20% | 6,093,942 |
| 2015-07-06 | 2015-07-02 | 17.400 | 421,990 | +8,200 | 0.19% | 7,342,626 |
| 2015-07-03 | 2015-06-30 | 19.800 | 413,790 | -700 | 0.19% | 8,193,042 |
| 2015-07-02 | 2015-06-29 | 20.600 | 414,490 | +18,750 | 0.19% | 8,538,494 |
| 2015-06-30 | 2015-06-26 | 23.800 | 395,740 | -11,900 | 0.18% | 9,418,612 |
| 2015-06-29 | 2015-06-25 | 24.000 | 407,640 | +12,600 | 0.19% | 9,783,360 |
| 2015-06-26 | 2015-06-24 | 24.200 | 395,040 | -19,600 | 0.18% | 9,559,968 |
| 2015-06-25 | 2015-06-23 | 23.200 | 414,640 | +47,600 | 0.19% | 9,619,648 |
| 2015-06-24 | 2015-06-22 | 25.000 | 367,040 | -4,200 | 0.17% | 9,176,000 |
| 2015-06-23 | 2015-06-19 | 25.000 | 371,240 | -6,300 | 0.17% | 9,281,000 |
| 2015-06-22 | 2015-06-18 | 25.800 | 377,540 | +16,333 | 0.17% | 9,740,532 |
| 2015-06-19 | 2015-06-17 | 25.800 | 361,207 | -13,300 | 0.16% | 9,319,141 |
| 2015-06-18 | 2015-06-16 | 22.600 | 374,507 | +20,300 | 0.17% | 8,463,858 |
| 2015-06-16 | 2015-06-12 | 25.600 | 354,207 | -18,200 | 0.16% | 9,067,699 |
| 2015-06-15 | 2015-06-11 | 25.000 | 372,407 | +51,800 | 0.17% | 9,310,175 |
| 2015-06-12 | 2015-06-10 | 24.800 | 320,607 | -31,500 | 0.15% | 7,951,054 |
| 2015-06-11 | 2015-06-09 | 26.400 | 352,107 | -18,580 | 0.16% | 9,295,625 |
| 2015-06-10 | 2015-06-08 | 27.800 | 370,687 | -15,400 | 0.17% | 10,305,099 |
| 2015-06-09 | 2015-06-05 | 28.000 | 386,087 | +700 | 0.18% | 10,810,436 |
| 2015-06-08 | 2015-06-04 | 27.800 | 385,387 | -7,400 | 0.18% | 10,713,759 |
| 2015-06-05 | 2015-06-03 | 28.000 | 392,787 | -39,780 | 0.18% | 10,998,036 |
| 2015-06-04 | 2015-06-02 | 27.200 | 432,567 | -58,629 | 0.20% | 11,765,822 |
| 2015-06-03 | 2015-06-01 | 25.600 | 491,196 | +1,400 | 0.23% | 12,574,618 |
| 2015-06-02 | 2015-05-29 | 24.800 | 489,796 | +3,500 | 0.23% | 12,146,941 |
| 2015-06-01 | 2015-05-28 | 24.800 | 486,296 | +68,580 | 0.22% | 12,060,141 |
| 2015-05-21 | 2015-05-19 | 19.200 | 417,716 | -63,400 | 0.19% | 8,020,147 |
| 2015-05-20 | 2015-05-18 | 14.000 | 481,116 | +27,783 | 0.22% | 6,735,624 |
| 2015-05-19 | 2015-05-15 | 14.000 | 453,333 | -9,100 | 0.21% | 6,346,662 |
| 2015-05-18 | 2015-05-14 | 14.400 | 462,433 | -4,200 | 0.21% | 6,659,035 |
| 2015-05-15 | 2015-05-13 | 15.000 | 466,633 | -102,200 | 0.22% | 6,999,495 |
| 2015-05-14 | 2015-05-12 | 12.200 | 568,833 | +67,200 | 0.26% | 6,939,763 |
| 2015-05-13 | 2015-05-11 | 13.400 | 501,633 | +2,100 | 0.23% | 6,721,882 |
| 2015-05-12 | 2015-05-08 | 13.200 | 499,533 | +13,400 | 0.23% | 6,593,836 |
| 2015-05-11 | 2015-05-07 | 12.800 | 486,133 | +37,100 | 0.23% | 6,222,502 |
| 2015-05-08 | 2015-05-06 | 13.600 | 449,033 | -28,700 | 0.21% | 6,106,849 |
| 2015-05-07 | 2015-05-05 | 14.200 | 477,733 | +22,400 | 0.22% | 6,783,809 |
| 2015-05-06 | 2015-05-04 | 15.400 | 455,333 | -32,333 | 0.21% | 7,012,128 |
| 2015-05-05 | 2015-04-30 | 15.200 | 487,666 | +4,850 | 0.23% | 7,412,523 |
| 2015-05-04 | 2015-04-29 | 15.600 | 482,816 | +38,280 | 0.23% | 7,531,930 |
| 2015-04-30 | 2015-04-28 | 16.400 | 444,536 | +26,600 | 0.21% | 7,290,390 |
| 2015-04-29 | 2015-04-27 | 16.800 | 417,936 | -72,100 | 0.20% | 7,021,325 |
| 2015-04-28 | 2015-04-24 | 14.600 | 490,036 | +91,700 | 0.23% | 7,154,526 |
| 2015-04-27 | 2015-04-23 | 14.800 | 398,336 | -48,090 | 0.19% | 5,895,373 |
| 2015-04-24 | 2015-04-22 | 14.600 | 446,426 | -49,009 | 0.21% | 6,517,820 |
| 2015-04-23 | 2015-04-21 | 16.400 | 495,435 | -55,500 | 0.24% | 8,125,134 |
| 2015-04-22 | 2015-04-20 | 21.400 | 550,935 | -232,800 | 0.26% | 11,790,009 |
| 2015-04-21 | 2015-04-17 | 14.400 | 783,735 | -248,535 | 0.37% | 11,285,784 |
| 2015-04-20 | 2015-04-16 | 10.000 | 1,032,270 | +34,505 | 0.49% | 10,322,700 |
| 2015-04-17 | 2015-04-15 | 6.700 | 997,765 | -229,400 | 0.48% | 6,685,026 |
| 2015-04-16 | 2015-04-14 | 5.300 | 1,227,165 | -561,600 | 0.59% | 6,503,975 |
| 2015-04-15 | 2015-04-13 | 4.400 | 1,788,765 | +126,650 | 0.85% | 7,870,566 |
| 2015-04-14 | 2015-04-10 | 3.780 | 1,662,115 | +15,400 | 0.79% | 6,282,795 |
| 2015-04-13 | 2015-04-09 | 3.380 | 1,646,715 | +134,357 | 0.79% | 5,565,897 |
| 2015-04-10 | 2015-04-08 | 3.680 | 1,512,358 | +9,150 | 0.72% | 5,565,477 |
| 2015-04-09 | 2015-04-02 | 3.700 | 1,503,208 | +418,600 | 0.72% | 5,561,870 |
| 2015-04-08 | 2015-04-01 | 4.620 | 1,084,608 | +880,399 | 0.52% | 5,010,889 |
| 2015-04-02 | 2015-03-31 | 5.300 | 204,209 | -2,000 | 0.68% | 1,082,308 |
| 2015-04-01 | 2015-03-30 | 5.400 | 206,209 | +370 | 0.69% | 1,113,529 |
| 2015-03-31 | 2015-03-27 | 5.400 | 205,839 | -16,050 | 0.69% | 1,111,531 |
| 2015-03-30 | 2015-03-26 | 5.400 | 221,889 | +10,600 | 0.74% | 1,198,201 |
| 2015-03-27 | 2015-03-25 | 5.200 | 211,289 | -15,300 | 0.71% | 1,098,703 |
| 2015-03-26 | 2015-03-24 | 5.700 | 226,589 | -300 | 0.76% | 1,291,557 |
| 2015-03-25 | 2015-03-23 | 6.900 | 226,889 | -9,300 | 0.76% | 1,565,534 |
| 2015-03-24 | 2015-03-20 | 4.840 | 236,189 | -19,400 | 0.79% | 1,143,155 |
| 2015-03-23 | 2015-03-19 | 4.780 | 255,589 | +8,200 | 0.85% | 1,221,715 |
| 2015-03-20 | 2015-03-18 | 4.660 | 247,389 | -4,000 | 0.83% | 1,152,833 |
| 2015-03-19 | 2015-03-17 | 4.800 | 251,389 | -250 | 0.84% | 1,206,667 |
| 2015-03-18 | 2015-03-16 | 4.800 | 251,639 | -10,500 | 0.84% | 1,207,867 |
| 2015-03-17 | 2015-03-13 | 5.000 | 262,139 | +10,000 | 0.88% | 1,310,695 |
| 2015-03-16 | 2015-03-12 | 4.840 | 252,139 | -3,250 | 0.84% | 1,220,353 |
| 2015-03-13 | 2015-03-11 | 4.440 | 255,389 | -500 | 0.85% | 1,133,927 |
| 2015-03-12 | 2015-03-10 | 4.520 | 255,889 | -1,300 | 0.85% | 1,156,618 |
| 2015-03-10 | 2015-03-06 | 4.440 | 257,189 | -6,000 | 0.86% | 1,141,919 |
| 2015-03-06 | 2015-03-04 | 4.640 | 263,189 | +22,000 | 0.88% | 1,221,197 |
| 2015-03-05 | 2015-03-03 | 4.540 | 241,189 | +19,950 | 0.81% | 1,094,998 |
| 2015-03-04 | 2015-03-02 | 4.117 | 221,239 | +1,050 | 0.74% | 910,873 |
| 2015-03-03 | 2015-02-27 | 4.522 | 220,189 | -512,137 | 0.74% | 995,718 |
| 2015-03-02 | 2015-02-26 | 4.860 | 732,326 | -593 | 0.83% | 3,558,796 |
| 2015-02-27 | 2015-02-25 | 4.995 | 732,919 | -5,186 | 0.83% | 3,660,613 |
| 2015-02-26 | 2015-02-24 | 5.062 | 738,105 | +1,038 | 0.83% | 3,736,332 |
| 2015-02-25 | 2015-02-23 | 5.130 | 737,067 | -9,186 | 0.83% | 3,780,826 |
| 2015-02-24 | 2015-02-18 | 4.995 | 746,253 | +6,222 | 0.84% | 3,727,210 |
| 2015-02-23 | 2015-02-16 | 4.927 | 740,031 | +4,001 | 0.83% | 3,646,186 |
| 2015-02-17 | 2015-02-13 | 5.130 | 736,030 | -21,484 | 0.83% | 3,775,506 |
| 2015-02-16 | 2015-02-12 | 5.130 | 757,514 | -9,334 | 0.85% | 3,885,710 |
| 2015-02-13 | 2015-02-11 | 4.995 | 766,848 | +8,149 | 0.86% | 3,830,074 |
| 2015-02-12 | 2015-02-10 | 5.062 | 758,699 | -32,447 | 0.86% | 3,840,581 |
| 2015-02-11 | 2015-02-09 | 4.927 | 791,146 | -62,228 | 0.89% | 3,898,034 |
| 2015-02-10 | 2015-02-06 | 4.387 | 853,374 | -14,668 | 0.96% | 3,743,854 |
| 2015-02-09 | 2015-02-05 | 4.320 | 868,042 | -9,630 | 0.98% | 3,749,616 |
| 2015-02-05 | 2015-02-03 | 4.252 | 877,672 | -9,334 | 0.99% | 3,731,976 |
| 2015-02-04 | 2015-02-02 | 3.915 | 887,006 | +2,963 | 1.00% | 3,472,327 |
| 2015-02-03 | 2015-01-30 | 3.982 | 884,043 | +741 | 1.00% | 3,520,396 |
| 2015-02-02 | 2015-01-29 | 3.982 | 883,302 | +2,815 | 1.00% | 3,517,445 |
| 2015-01-30 | 2015-01-28 | 4.050 | 880,487 | -7,408 | 0.99% | 3,565,663 |
| 2015-01-29 | 2015-01-27 | 4.050 | 887,895 | -23,410 | 1.00% | 3,595,663 |
| 2015-01-28 | 2015-01-26 | 4.185 | 911,305 | -1,481 | 1.03% | 3,813,481 |
| 2015-01-27 | 2015-01-23 | 4.185 | 912,786 | -7,853 | 1.03% | 3,819,678 |
| 2015-01-26 | 2015-01-22 | 4.185 | 920,639 | +8,445 | 1.04% | 3,852,540 |
| 2015-01-23 | 2015-01-21 | 4.320 | 912,194 | +4,593 | 1.03% | 3,940,336 |
| 2015-01-22 | 2015-01-20 | 3.982 | 907,601 | -6,815 | 1.02% | 3,614,207 |
| 2015-01-21 | 2015-01-19 | 3.847 | 914,416 | -4,149 | 1.03% | 3,517,910 |
| 2015-01-20 | 2015-01-16 | 3.982 | 918,565 | -4,296 | 1.04% | 3,657,868 |
| 2015-01-19 | 2015-01-15 | 4.117 | 922,861 | -18,372 | 1.04% | 3,799,551 |
| 2015-01-16 | 2015-01-14 | 4.185 | 941,233 | +23,113 | 1.06% | 3,938,718 |
| 2015-01-15 | 2015-01-13 | 4.185 | 918,120 | +5,185 | 1.04% | 3,841,999 |
| 2015-01-14 | 2015-01-12 | 4.252 | 912,935 | +11,261 | 1.03% | 3,881,919 |
| 2015-01-13 | 2015-01-09 | 4.590 | 901,674 | +2,518 | 1.02% | 4,138,325 |
| 2015-01-12 | 2015-01-08 | 4.657 | 899,156 | -13,779 | 1.01% | 4,187,456 |
| 2015-01-09 | 2015-01-07 | 4.860 | 912,935 | -94,526 | 1.03% | 4,436,479 |
| 2015-01-08 | 2015-01-06 | 4.117 | 1,007,461 | +8,445 | 1.14% | 4,147,861 |
| 2015-01-07 | 2015-01-05 | 4.185 | 999,016 | +10,668 | 1.13% | 4,180,519 |
| 2015-01-06 | 2015-01-02 | 4.320 | 988,348 | -9,631 | 1.11% | 4,269,293 |
| 2015-01-05 | 2014-12-31 | 4.320 | 997,979 | +2,963 | 1.13% | 4,310,895 |
| 2015-01-02 | 2014-12-29 | 4.117 | 995,016 | -24,298 | 1.12% | 4,096,623 |
| 2014-12-30 | 2014-12-24 | 4.050 | 1,019,314 | -11,853 | 1.15% | 4,127,864 |
| 2014-12-29 | 2014-12-22 | 4.387 | 1,031,167 | -58,375 | 1.16% | 4,523,853 |
| 2014-12-23 | 2014-12-19 | 4.522 | 1,089,542 | -44,449 | 1.23% | 4,927,026 |
| 2014-12-22 | 2014-12-18 | 4.387 | 1,133,991 | +5,630 | 1.28% | 4,974,954 |
| 2014-12-19 | 2014-12-17 | 4.455 | 1,128,361 | +7,408 | 1.27% | 5,026,412 |
| 2014-12-18 | 2014-12-16 | 4.320 | 1,120,953 | -25,928 | 1.26% | 4,842,097 |
| 2014-12-17 | 2014-12-15 | 4.320 | 1,146,881 | +47,560 | 1.29% | 4,954,096 |
| 2014-12-16 | 2014-12-12 | 4.657 | 1,099,321 | -10,075 | 1.24% | 5,119,643 |
| 2014-12-15 | 2014-12-11 | 4.792 | 1,109,396 | +23,261 | 1.25% | 5,316,319 |
| 2014-12-12 | 2014-12-10 | 4.252 | 1,086,135 | -15,408 | 1.22% | 4,618,388 |
| 2014-12-11 | 2014-12-09 | 4.860 | 1,101,543 | -85,638 | 1.24% | 5,353,035 |
| 2014-12-09 | 2014-12-05 | 9.314 | 1,187,181 | +149 | 1.34% | 11,057,632 |
| 2014-12-08 | 2014-12-04 | 9.517 | 1,187,032 | -23,706 | 1.34% | 11,296,597 |
| 2014-12-05 | 2014-12-03 | 9.719 | 1,210,738 | +2,815 | 1.36% | 11,767,353 |
| 2014-12-04 | 2014-12-02 | 9.719 | 1,207,923 | +43,856 | 1.36% | 11,739,993 |
| 2014-12-03 | 2014-12-01 | 10.124 | 1,164,067 | +11,704 | 1.31% | 11,785,156 |
| 2014-12-02 | 2014-11-28 | 10.597 | 1,152,363 | +14,520 | 1.31% | 12,211,108 |
| 2014-12-01 | 2014-11-27 | 10.664 | 1,137,843 | +38,226 | 1.32% | 12,134,043 |
| 2014-11-28 | 2014-11-26 | 11.069 | 1,099,617 | +28,002 | 1.34% | 12,171,704 |
| 2014-11-27 | 2014-11-25 | 11.474 | 1,071,615 | +36,892 | 1.31% | 12,295,716 |
| 2014-11-26 | 2014-11-24 | 10.664 | 1,034,723 | +120,603 | 1.26% | 11,034,364 |
| 2014-11-25 | 2014-11-21 | 11.609 | 914,120 | +43,115 | 1.12% | 10,612,013 |
| 2014-11-24 | 2014-11-20 | 11.879 | 871,005 | -12,001 | 1.06% | 10,346,642 |
| 2014-11-21 | 2014-11-19 | 11.407 | 883,006 | +444 | 1.08% | 10,072,017 |
| 2014-11-20 | 2014-11-18 | 11.879 | 882,562 | +42,819 | 1.29% | 10,483,927 |
| 2014-11-19 | 2014-11-17 | 12.284 | 839,743 | -39,411 | 1.23% | 10,315,348 |
| 2014-11-18 | 2014-11-14 | 11.811 | 879,154 | -42,818 | 1.29% | 10,384,106 |
| 2014-11-17 | 2014-11-13 | 8.707 | 921,972 | +592 | 1.35% | 8,027,375 |
| 2014-11-14 | 2014-11-12 | 9.584 | 921,380 | +54,079 | 1.35% | 8,830,661 |
| 2014-11-13 | 2014-11-11 | 10.192 | 867,301 | +22,076 | 1.27% | 8,839,199 |
| 2014-11-12 | 2014-11-10 | 10.124 | 845,225 | +22,521 | 1.24% | 8,557,161 |
| 2014-11-11 | 2014-11-07 | 10.732 | 822,704 | +84,896 | 1.21% | 8,828,905 |
| 2014-11-10 | 2014-11-06 | 11.541 | 737,808 | +12,297 | 1.08% | 8,515,410 |
| 2014-11-07 | 2014-11-05 | 11.744 | 725,511 | -31,114 | 1.06% | 8,520,388 |
| 2014-11-06 | 2014-11-04 | 12.014 | 756,625 | +31,262 | 1.24% | 9,090,061 |
| 2014-11-05 | 2014-11-03 | 12.486 | 725,363 | +17,483 | 1.19% | 9,057,185 |
| 2014-11-04 | 2014-10-31 | 12.216 | 707,880 | +108,010 | 1.16% | 8,647,774 |
| 2014-11-03 | 2014-10-30 | 12.621 | 599,870 | +889 | 0.98% | 7,571,202 |
| 2014-10-31 | 2014-10-29 | 11.879 | 598,981 | +243,724 | 0.98% | 7,115,277 |
| 2014-10-30 | 2014-10-28 | 14.444 | 355,257 | +45,930 | 0.58% | 5,131,242 |
| 2014-10-29 | 2014-10-27 | 14.309 | 309,327 | +100,157 | 0.51% | 4,426,085 |
| 2014-10-28 | 2014-10-24 | 17.211 | 209,170 | +45,782 | 0.34% | 3,600,026 |
| 2014-10-27 | 2014-10-23 | 18.223 | 163,388 | +57,635 | 0.27% | 2,977,488 |
| 2014-10-24 | 2014-10-22 | 22.611 | 105,753 | +40,364 | 0.17% | 2,391,132 |
| 2014-10-23 | 2014-10-21 | 28.348 | 65,389 | +8,890 | 0.11% | 1,853,617 |
| 2014-10-22 | 2014-10-20 | 33.410 | 56,499 | +3,112 | 0.09% | 1,887,609 |
| 2014-10-21 | 2014-10-17 | 31.722 | 53,387 | +16,297 | 0.09% | 1,693,556 |
| 2014-10-20 | 2014-10-16 | 59.395 | 37,090 | -444 | 0.06% | 2,202,955 |
| 2014-10-16 | 2014-10-14 | 60.070 | 37,534 | +296 | 0.06% | 2,254,659 |
| 2014-10-15 | 2014-10-13 | 60.070 | 37,238 | -1,333 | 0.06% | 2,236,879 |
| 2014-10-14 | 2014-10-10 | 62.095 | 38,571 | -149 | 0.06% | 2,395,051 |
| 2014-10-13 | 2014-10-09 | 63.444 | 38,720 | -1,333 | 0.06% | 2,456,571 |
| 2014-10-10 | 2014-10-08 | 63.444 | 40,053 | +148 | 0.07% | 2,541,142 |
| 2014-10-09 | 2014-10-07 | 63.444 | 39,905 | -148 | 0.07% | 2,531,753 |
| 2014-10-08 | 2014-10-06 | 63.444 | 40,053 | +445 | 0.07% | 2,541,142 |
| 2014-10-07 | 2014-10-03 | 61.420 | 39,608 | -1,038 | 0.07% | 2,432,710 |
| 2014-10-06 | 2014-09-30 | 60.745 | 40,646 | +889 | 0.07% | 2,469,030 |
| 2014-10-03 | 2014-09-29 | 59.395 | 39,757 | -2,815 | 0.07% | 2,361,361 |
| 2014-09-30 | 2014-09-26 | 61.420 | 42,572 | +297 | 0.07% | 2,614,758 |
| 2014-09-29 | 2014-09-25 | 64.119 | 42,275 | +5,778 | 0.07% | 2,710,649 |
| 2014-09-26 | 2014-09-24 | 68.844 | 36,497 | +1,482 | 0.06% | 2,512,600 |
| 2014-09-25 | 2014-09-23 | 72.894 | 35,015 | -889 | 0.06% | 2,552,372 |
| 2014-09-24 | 2014-09-22 | 68.169 | 35,904 | -2,223 | 0.06% | 2,447,543 |
| 2014-09-23 | 2014-09-19 | 66.144 | 38,127 | -444 | 0.06% | 2,521,882 |
| 2014-09-22 | 2014-09-18 | 66.144 | 38,571 | -2,223 | 0.06% | 2,551,250 |
| 2014-09-19 | 2014-09-17 | 64.794 | 40,794 | -3,556 | 0.07% | 2,643,222 |
| 2014-09-18 | 2014-09-16 | 58.720 | 44,350 | -2,074 | 0.07% | 2,604,228 |
| 2014-09-17 | 2014-09-15 | 60.745 | 46,424 | +2,371 | 0.08% | 2,820,013 |
| 2014-09-16 | 2014-09-12 | 62.095 | 44,053 | +1,629 | 0.07% | 2,735,454 |
| 2014-09-15 | 2014-09-11 | 66.144 | 42,424 | +4,890 | 0.07% | 2,806,104 |
| 2014-09-11 | 2014-09-08 | 60.745 | 37,534 | -148 | 0.06% | 2,279,993 |
| 2014-09-10 | 2014-09-05 | 66.144 | 37,682 | +1,481 | 0.06% | 2,492,448 |
| 2014-09-08 | 2014-09-04 | 68.169 | 36,201 | -148 | 0.06% | 2,467,789 |
| 2014-09-05 | 2014-09-03 | 70.869 | 36,349 | -148 | 0.06% | 2,576,012 |
| 2014-09-04 | 2014-09-02 | 72.219 | 36,497 | -445 | 0.06% | 2,635,767 |
| 2014-09-03 | 2014-09-01 | 69.519 | 36,942 | +741 | 0.06% | 2,568,170 |
| 2014-09-02 | 2014-08-29 | 67.494 | 36,201 | -36,299 | 0.06% | 2,443,356 |
| 2014-09-01 | 2014-08-28 | 63.444 | 72,500 | -3,112 | 0.12% | 4,599,726 |
| 2014-08-29 | 2014-08-27 | 56.695 | 75,612 | -592 | 0.12% | 4,286,829 |
| 2014-08-27 | 2014-08-25 | 57.370 | 76,204 | +652 | 0.13% | 4,371,825 |
| 2014-08-26 | 2014-08-22 | 58.045 | 75,552 | -889 | 0.12% | 4,385,413 |
| 2014-08-25 | 2014-08-21 | 58.045 | 76,441 | -1,334 | 0.14% | 4,437,015 |
| 2014-08-22 | 2014-08-20 | 53.320 | 77,775 | -17,927 | 0.14% | 4,146,992 |
| 2014-08-21 | 2014-08-19 | 58.045 | 95,702 | +8,593 | 0.25% | 5,555,019 |
| 2014-08-20 | 2014-08-18 | 53.320 | 87,109 | +4,593 | 0.22% | 4,644,685 |
| 2014-08-19 | 2014-08-15 | 46.571 | 82,516 | -1,926 | 0.23% | 3,842,849 |
| 2014-08-18 | 2014-08-14 | 38.472 | 84,442 | -10,845 | 0.23% | 3,248,624 |
| 2014-08-15 | 2014-08-13 | 31.722 | 95,287 | +2,667 | 0.26% | 3,022,718 |
| 2014-08-14 | 2014-08-12 | 31.385 | 92,620 | -2,223 | 0.25% | 2,906,858 |
| 2014-08-13 | 2014-08-11 | 35.097 | 94,843 | +3,260 | 0.26% | 3,328,701 |
| 2014-08-12 | 2014-08-08 | 30.710 | 91,583 | -149 | 0.25% | 2,812,499 |
| 2014-08-11 | 2014-08-07 | 30.710 | 91,732 | +1,778 | 0.25% | 2,817,075 |
| 2014-08-08 | 2014-08-06 | 30.710 | 89,954 | +8,446 | 0.25% | 2,762,473 |
| 2014-08-07 | 2014-08-05 | 34.422 | 81,508 | -13,039 | 0.22% | 2,805,670 |
| 2014-08-06 | 2014-08-04 | 33.410 | 94,547 | +445 | 0.26% | 3,158,778 |
| 2014-08-05 | 2014-08-01 | 27.335 | 94,102 | +4,208 | 0.26% | 2,572,290 |
| 2014-08-04 | 2014-07-31 | 27.335 | 89,894 | -15,521 | 0.25% | 2,457,264 |
| 2014-08-01 | 2014-07-30 | 16.536 | 105,415 | -445 | 0.29% | 1,743,149 |
| 2014-07-31 | 2014-07-29 | 13.499 | 105,860 | -5,926 | 0.29% | 1,428,986 |
| 2014-07-30 | 2014-07-28 | 13.026 | 111,786 | +593 | 0.31% | 1,456,166 |
| 2014-07-28 | 2014-07-24 | 12.891 | 111,193 | -5,654 | 0.31% | 1,433,431 |
| 2014-07-25 | 2014-07-23 | 13.229 | 116,847 | +4,445 | 0.32% | 1,545,752 |
| 2014-07-24 | 2014-07-22 | 12.689 | 112,402 | -3,556 | 0.31% | 1,426,258 |
| 2014-07-23 | 2014-07-21 | 12.284 | 115,958 | +889 | 0.38% | 1,424,420 |
| 2014-07-22 | 2014-07-18 | 11.339 | 115,069 | -4,741 | 0.38% | 1,304,769 |
| 2014-07-18 | 2014-07-16 | 10.799 | 119,810 | -1,481 | 0.40% | 1,293,836 |
| 2014-07-17 | 2014-07-15 | 11.272 | 121,291 | +50,819 | 0.40% | 1,367,134 |
| 2014-07-16 | 2014-07-14 | 11.002 | 70,472 | +1,481 | 0.23% | 775,301 |
| 2014-07-15 | 2014-07-11 | 10.732 | 68,991 | -2,222 | 0.23% | 740,382 |
| 2014-07-14 | 2014-07-10 | 11.069 | 71,213 | -20,002 | 0.24% | 788,260 |
| 2014-07-11 | 2014-07-09 | 11.272 | 91,215 | +7,853 | 0.30% | 1,028,132 |
| 2014-06-24 | 2014-06-20 | 10.664 | 83,362 | -1,185 | 0.28% | 888,979 |
| 2014-06-23 | 2014-06-19 | 11.474 | 84,547 | -1,482 | 0.28% | 970,093 |
| 2014-06-20 | 2014-06-18 | 11.946 | 86,029 | +1,482 | 0.29% | 1,027,742 |
| 2014-06-19 | 2014-06-17 | 11.137 | 84,547 | +5,630 | 0.28% | 941,561 |
| 2014-06-12 | 2014-06-10 | 9.854 | 78,917 | -1,334 | 0.26% | 777,660 |
| 2014-05-27 | 2014-05-23 | 9.449 | 80,251 | -148 | 0.27% | 758,306 |
| 2014-05-19 | 2014-05-15 | 9.517 | 80,399 | -1,482 | 0.27% | 765,131 |
| 2014-04-28 | 2014-04-24 | 9.517 | 81,881 | -148 | 0.27% | 779,235 |
| 2014-04-17 | 2014-04-15 | 9.044 | 82,029 | +1,037 | 0.27% | 741,888 |
| 2014-04-14 | 2014-04-10 | 10.664 | 80,992 | -2,815 | 0.27% | 863,705 |
| 2014-04-10 | 2014-04-08 | 10.664 | 83,807 | +445 | 0.28% | 893,724 |
| 2014-04-08 | 2014-04-04 | 10.799 | 83,362 | +3,111 | 0.28% | 900,232 |
| 2014-04-07 | 2014-04-03 | 11.137 | 80,251 | +2,223 | 0.27% | 893,718 |
| 2014-04-04 | 2014-04-02 | 11.744 | 78,028 | +2,222 | 0.26% | 916,359 |
| 2014-04-03 | 2014-04-01 | 10.327 | 75,806 | +1,482 | 0.25% | 782,819 |
| 2014-04-01 | 2014-03-28 | 10.327 | 74,324 | +1,481 | 0.25% | 767,515 |
| 2014-03-27 | 2014-03-25 | 10.934 | 72,843 | -5,037 | 0.24% | 796,469 |
| 2014-03-26 | 2014-03-24 | 11.002 | 77,880 | -2,963 | 0.26% | 856,800 |
| 2014-03-24 | 2014-03-20 | 12.081 | 80,843 | +444 | 0.27% | 976,701 |
| 2014-03-21 | 2014-03-19 | 12.351 | 80,399 | +2,963 | 0.27% | 993,043 |
| 2014-03-17 | 2014-03-13 | 13.026 | 77,436 | -1,481 | 0.26% | 1,008,710 |
| 2014-03-14 | 2014-03-12 | 12.486 | 78,917 | +2,963 | 0.26% | 985,391 |
| 2014-03-12 | 2014-03-10 | 13.364 | 75,954 | +2,222 | 0.25% | 1,015,037 |
| 2014-03-10 | 2014-03-06 | 14.174 | 73,732 | +5,186 | 0.24% | 1,045,060 |
| 2014-03-03 | 2014-02-27 | 14.849 | 68,546 | -1,185 | 0.23% | 1,017,820 |
| 2014-02-28 | 2014-02-26 | 15.321 | 69,731 | -4,445 | 0.23% | 1,068,361 |
| 2014-02-27 | 2014-02-25 | 14.174 | 74,176 | +1,630 | 0.25% | 1,051,354 |
| 2014-02-26 | 2014-02-24 | 14.174 | 72,546 | +2,222 | 0.24% | 1,028,250 |
| 2014-02-25 | 2014-02-21 | 14.579 | 70,324 | +1,037 | 0.23% | 1,025,235 |
| 2014-02-24 | 2014-02-20 | 14.376 | 69,287 | +2,371 | 0.23% | 996,087 |
| 2014-02-20 | 2014-02-18 | 14.646 | 66,916 | -1,482 | 0.22% | 980,067 |
| 2014-02-19 | 2014-02-17 | 15.186 | 68,398 | +4,445 | 0.23% | 1,038,705 |
| 2014-02-18 | 2014-02-14 | 15.726 | 63,953 | +4,297 | 0.21% | 1,005,734 |
| 2014-02-17 | 2014-02-13 | 16.199 | 59,656 | -9,483 | 0.20% | 966,343 |
| 2014-02-14 | 2014-02-12 | 15.996 | 69,139 | +445 | 0.23% | 1,105,955 |
| 2014-02-13 | 2014-02-11 | 13.566 | 68,694 | -2,519 | 0.23% | 931,925 |
| 2014-02-12 | 2014-02-10 | 13.836 | 71,213 | -711 | 0.24% | 985,324 |
| 2014-02-11 | 2014-02-07 | 13.971 | 71,924 | +592 | 0.24% | 1,004,871 |
| 2014-02-10 | 2014-02-06 | 13.161 | 71,332 | +4,001 | 0.24% | 938,826 |
| 2014-02-07 | 2014-02-05 | 15.186 | 67,331 | -12,594 | 0.22% | 1,022,501 |
| 2014-02-06 | 2014-02-04 | 12.959 | 79,925 | +4,089 | 0.27% | 1,035,738 |
| 2014-02-05 | 2014-01-30 | 12.351 | 75,836 | +15,409 | 0.25% | 936,683 |
| 2014-01-29 | 2014-01-27 | 9.247 | 60,427 | -2,963 | 0.20% | 558,750 |
| 2014-01-28 | 2014-01-24 | 9.652 | 63,390 | -1,778 | 0.21% | 611,819 |
| 2014-01-27 | 2014-01-23 | 9.044 | 65,168 | -1,482 | 0.22% | 589,393 |
| 2014-01-24 | 2014-01-22 | 8.572 | 66,650 | -4,444 | 0.22% | 571,308 |
| 2014-01-23 | 2014-01-21 | 8.302 | 71,094 | -297 | 0.24% | 590,207 |
| 2014-01-22 | 2014-01-20 | 8.099 | 71,391 | -4,148 | 0.24% | 578,217 |
| 2014-01-21 | 2014-01-17 | 8.639 | 75,539 | -9,631 | 0.25% | 652,600 |
| 2014-01-20 | 2014-01-16 | 8.774 | 85,170 | +5,927 | 0.28% | 747,302 |
| 2014-01-17 | 2014-01-15 | 7.964 | 79,243 | -60 | 0.26% | 631,116 |
| 2013-12-30 | 2013-12-24 | 7.964 | 79,303 | -6,371 | 0.26% | 631,594 |
| 2013-12-23 | 2013-12-19 | 7.492 | 85,674 | -1,481 | 0.28% | 641,857 |
| 2013-12-13 | 2013-12-11 | 7.627 | 87,155 | +7,408 | 0.29% | 664,717 |
| 2013-12-10 | 2013-12-06 | 8.302 | 79,747 | +4,445 | 0.26% | 662,042 |
| 2013-12-04 | 2013-12-02 | 8.639 | 75,302 | -6,371 | 0.25% | 650,553 |
| 2013-12-03 | 2013-11-29 | 8.774 | 81,673 | +1,185 | 0.27% | 716,618 |
| 2013-11-26 | 2013-11-22 | 7.424 | 80,488 | -9,334 | 0.27% | 597,572 |
| 2013-11-12 | 2013-11-08 | 7.492 | 89,822 | +2,222 | 0.30% | 672,933 |
| 2013-11-11 | 2013-11-07 | 7.694 | 87,600 | -5,037 | 0.29% | 674,024 |
| 2013-11-08 | 2013-11-06 | 8.167 | 92,637 | +2,074 | 0.31% | 756,547 |
| 2013-11-06 | 2013-11-04 | 7.559 | 90,563 | +593 | 0.30% | 684,597 |
| 2013-11-05 | 2013-11-01 | 7.829 | 89,970 | +6,371 | 0.30% | 704,404 |
| 2013-11-04 | 2013-10-31 | 8.167 | 83,599 | -445 | 0.28% | 682,736 |
| 2013-11-01 | 2013-10-30 | 8.167 | 84,044 | -27,410 | 0.28% | 686,370 |
| 2013-10-31 | 2013-10-29 | 8.234 | 111,454 | +8,149 | 0.37% | 917,744 |
| 2013-10-30 | 2013-10-28 | 8.909 | 103,305 | +26,225 | 0.34% | 920,368 |
| 2013-10-29 | 2013-10-25 | 6.749 | 77,080 | -34,966 | 0.26% | 520,245 |
| 2013-10-28 | 2013-10-24 | 6.074 | 112,046 | +2,963 | 0.37% | 680,620 |
| 2013-10-24 | 2013-10-22 | 6.344 | 109,083 | +10,075 | 0.36% | 692,072 |
| 2013-10-23 | 2013-10-21 | 6.412 | 99,008 | +2,815 | 0.33% | 634,834 |
| 2013-10-22 | 2013-10-18 | 6.614 | 96,193 | -11,853 | 0.32% | 636,262 |
| 2013-10-21 | 2013-10-17 | 6.682 | 108,046 | +6,816 | 0.36% | 721,955 |
| 2013-10-18 | 2013-10-16 | 6.479 | 101,230 | -6,075 | 0.34% | 655,914 |
| 2013-10-17 | 2013-10-15 | 6.614 | 107,305 | +4,741 | 0.36% | 709,761 |
| 2013-10-16 | 2013-10-11 | 7.289 | 102,564 | +19,883 | 0.34% | 747,627 |
| 2013-10-15 | 2013-10-10 | 5.737 | 82,681 | -1,481 | 0.27% | 474,341 |
| 2013-10-11 | 2013-10-09 | 5.737 | 84,162 | +5,037 | 0.28% | 482,838 |
| 2013-10-10 | 2013-10-08 | 5.535 | 79,125 | +889 | 0.26% | 437,919 |
| 2013-10-07 | 2013-10-03 | 5.872 | 78,236 | +2,667 | 0.26% | 459,401 |
| 2013-10-04 | 2013-10-02 | 5.939 | 75,569 | +1,482 | 0.25% | 448,841 |
| 2013-10-03 | 2013-09-30 | 6.007 | 74,087 | -1,482 | 0.25% | 445,039 |
| 2013-10-02 | 2013-09-27 | 6.142 | 75,569 | +2,371 | 0.25% | 464,142 |
| 2013-09-30 | 2013-09-26 | 5.939 | 73,198 | +1,185 | 0.24% | 434,758 |
| 2013-09-27 | 2013-09-25 | 6.074 | 72,013 | +1,482 | 0.24% | 437,441 |
| 2013-09-26 | 2013-09-24 | 6.007 | 70,531 | +3,259 | 0.23% | 423,678 |
| 2013-09-24 | 2013-09-19 | 6.412 | 67,272 | +3,704 | 0.22% | 431,344 |
| 2013-09-23 | 2013-09-18 | 7.222 | 63,568 | +1,482 | 0.21% | 459,080 |
| 2013-09-19 | 2013-09-17 | 8.234 | 62,086 | +22,750 | 0.21% | 511,234 |
| 2013-09-13 | 2013-09-11 | 8.504 | 39,336 | +7,705 | 0.39% | 334,524 |
| 2013-09-12 | 2013-09-10 | 8.707 | 31,631 | -297 | 0.31% | 275,403 |
| 2013-09-09 | 2013-09-05 | 8.774 | 31,928 | +1,482 | 0.32% | 280,144 |
| 2013-09-06 | 2013-09-04 | 9.449 | 30,446 | -1,630 | 0.30% | 287,690 |
| 2013-09-05 | 2013-09-03 | 9.854 | 32,076 | -4,534 | 0.32% | 316,082 |
| 2013-09-04 | 2013-09-02 | 9.989 | 36,610 | +20,447 | 0.36% | 365,702 |
| 2013-09-03 | 2013-08-30 | 7.694 | 16,163 | -72 | 0.16% | 124,363 |
| 2013-09-02 | 2013-08-29 | 8.032 | 16,235 | -29 | 0.16% | 130,396 |
| 2013-08-28 | 2013-08-26 | 8.774 | 16,264 | -148 | 0.16% | 142,704 |
| 2013-08-27 | 2013-08-23 | 8.639 | 16,412 | +148 | 0.16% | 141,787 |
| 2013-08-22 | 2013-08-20 | 8.909 | 16,264 | -445 | 0.16% | 144,900 |
| 2013-08-20 | 2013-08-16 | 7.874 | 16,709 | +445 | 0.17% | 131,572 |
| 2013-08-19 | 2013-08-15 | 7.559 | 16,264 | -4,647 | 0.16% | 122,945 |
| 2013-08-16 | 2013-08-13 | 7.874 | 20,911 | -876 | 0.16% | 164,660 |
| 2013-07-31 | 2013-07-29 | 8.609 | 21,787 | -77 | 0.17% | 187,570 |
| 2013-07-19 | 2013-07-17 | 5.984 | 21,864 | -3,047 | 0.17% | 130,845 |
| 2013-07-16 | 2013-07-12 | 6.142 | 24,911 | -1,143 | 0.19% | 153,003 |
| 2013-07-04 | 2013-07-02 | 5.774 | 26,054 | -953 | 0.20% | 150,449 |
| 2013-06-28 | 2013-06-26 | 5.722 | 27,007 | +1,143 | 0.21% | 154,534 |
| 2013-06-19 | 2013-06-17 | 7.507 | 25,864 | -190 | 0.20% | 194,157 |
| 2013-05-31 | 2013-05-29 | 8.399 | 26,054 | -191 | 0.20% | 218,835 |
| 2013-05-27 | 2013-05-23 | 8.609 | 26,245 | +1,143 | 0.20% | 225,950 |
| 2013-04-30 | 2013-04-26 | 11.339 | 25,102 | +191 | 0.19% | 284,632 |
| 2013-04-15 | 2013-04-11 | 10.447 | 24,911 | -100,218 | 0.19% | 260,235 |
| 2013-03-27 | 2013-03-25 | 11.024 | 125,129 | +100,103 | 0.97% | 1,379,428 |
| 2013-03-25 | 2013-03-21 | 11.287 | 25,026 | -114 | 0.19% | 282,456 |
| 2013-03-22 | 2013-03-20 | 11.024 | 25,140 | -381 | 0.19% | 277,144 |
| 2013-03-05 | 2013-03-01 | 12.599 | 25,521 | +762 | 0.20% | 321,537 |
| 2013-02-21 | 2013-02-19 | 14.174 | 24,759 | -38 | 0.19% | 350,928 |
| 2013-02-08 | 2013-02-06 | 15.749 | 24,797 | -50 | 0.19% | 390,519 |
| 2013-02-01 | 2013-01-30 | 17.061 | 24,847 | -190 | 0.19% | 423,915 |
| 2012-12-20 | 2012-12-18 | 17.586 | 25,037 | +76 | 0.19% | 440,300 |
| 2012-05-28 | 2012-05-24 | 20.998 | 24,961 | -190 | 0.19% | 524,136 |
| 2012-03-14 | 2012-03-12 | 24.148 | 25,151 | -77 | 0.23% | 607,344 |
| 2012-03-02 | 2012-02-29 | 24.935 | 25,228 | -762 | 0.23% | 629,069 |
| 2011-10-07 | 2011-10-04 | 26.248 | 25,990 | -762 | 0.24% | 682,178 |
| 2011-10-06 | 2011-10-03 | 26.248 | 26,752 | -2,019 | 0.25% | 702,179 |
| 2011-08-10 | 2011-08-08 | 30.185 | 28,771 | -838 | 0.27% | 868,449 |
| 2011-07-29 | 2011-07-27 | 31.497 | 29,609 | +191 | 0.28% | 932,603 |
| 2011-06-23 | 2011-06-21 | 32.810 | 29,418 | +76 | 0.27% | 965,194 |
| 2011-06-07 | 2011-06-02 | 32.285 | 29,342 | +15 | 0.27% | 947,298 |
| 2011-04-28 | 2011-04-26 | 31.497 | 29,327 | +381 | 0.27% | 923,720 |
| 2011-04-13 | 2011-04-11 | 31.497 | 28,946 | +2,286 | 0.27% | 911,720 |
| 2011-04-07 | 2011-04-04 | 35.172 | 26,660 | +762 | 0.25% | 937,684 |
| 2011-04-04 | 2011-03-31 | 34.122 | 25,898 | -305 | 0.24% | 883,693 |
| 2011-03-18 | 2011-03-16 | 31.760 | 26,203 | -229 | 0.24% | 832,201 |
| 2011-03-14 | 2011-03-10 | 29.397 | 26,432 | +381 | 0.25% | 777,033 |
| 2011-02-23 | 2011-02-21 | 32.547 | 26,051 | +305 | 0.24% | 847,886 |
| 2011-01-27 | 2011-01-25 | 34.909 | 25,746 | -381 | 0.24% | 898,779 |
| 2011-01-11 | 2011-01-07 | 34.385 | 26,127 | +229 | 0.24% | 898,364 |
| 2011-01-10 | 2011-01-06 | 34.122 | 25,898 | -762 | 0.24% | 883,693 |
| 2011-01-05 | 2011-01-03 | 34.122 | 26,660 | -381 | 0.25% | 909,694 |
| 2010-12-28 | 2010-12-22 | 32.810 | 27,041 | +381 | 0.25% | 887,206 |
| 2010-12-21 | 2010-12-17 | 34.909 | 26,660 | +762 | 0.25% | 930,687 |
| 2010-11-25 | 2010-11-23 | 34.909 | 25,898 | -381 | 0.24% | 904,085 |
| 2010-10-28 | 2010-10-26 | 44.359 | 26,279 | -381 | 0.24% | 1,165,701 |
| 2010-10-25 | 2010-10-21 | 40.946 | 26,660 | -1,143 | 0.25% | 1,091,632 |
| 2010-10-18 | 2010-10-14 | 34.385 | 27,803 | +381 | 0.26% | 955,993 |
| 2010-10-15 | 2010-10-13 | 34.122 | 27,422 | -533 | 0.25% | 935,695 |
| 2010-09-29 | 2010-09-27 | 30.972 | 27,955 | -39 | 0.26% | 865,831 |
| 2010-09-22 | 2010-09-20 | 29.922 | 27,994 | -1,143 | 0.26% | 837,648 |
| 2010-09-17 | 2010-09-15 | 29.135 | 29,137 | -1,143 | 0.27% | 848,906 |
| 2010-08-30 | 2010-08-26 | 26.248 | 30,280 | +762 | 0.28% | 794,781 |
| 2010-08-04 | 2010-08-02 | 28.872 | 29,518 | +1,143 | 0.27% | 852,258 |
| 2010-07-28 | 2010-07-26 | 28.085 | 28,375 | +381 | 0.26% | 796,914 |
| 2010-06-29 | 2010-06-25 | 33.860 | 27,994 | +381 | 0.26% | 947,865 |
| 2010-06-25 | 2010-06-23 | 33.860 | 27,613 | +1,143 | 0.26% | 934,964 |
| 2010-06-24 | 2010-06-22 | 34.385 | 26,470 | -952 | 0.25% | 910,158 |
| 2010-06-23 | 2010-06-21 | 33.597 | 27,422 | +952 | 0.25% | 921,299 |
| 2010-05-28 | 2010-05-26 | 34.122 | 26,470 | -76 | 0.25% | 903,210 |
| 2010-05-05 | 2010-05-03 | 39.372 | 26,546 | -381 | 0.25% | 1,045,158 |
| 2010-04-30 | 2010-04-28 | 40.159 | 26,927 | +381 | 0.25% | 1,081,362 |
| 2010-04-28 | 2010-04-26 | 42.259 | 26,546 | +915 | 0.25% | 1,121,803 |
| 2010-04-22 | 2010-04-20 | 40.684 | 25,631 | +381 | 0.24% | 1,042,771 |
| 2010-04-19 | 2010-04-15 | 42.259 | 25,250 | +457 | 0.23% | 1,067,036 |
| 2010-04-12 | 2010-04-08 | 39.372 | 24,793 | -229 | 0.23% | 976,140 |
| 2010-03-26 | 2010-03-24 | 41.471 | 25,022 | -2,172 | 0.23% | 1,037,697 |
| 2010-03-25 | 2010-03-23 | 43.834 | 27,194 | -1,333 | 0.25% | 1,192,014 |
| 2010-03-17 | 2010-03-15 | 35.172 | 28,527 | -38 | 0.27% | 1,003,350 |
| 2010-03-10 | 2010-03-08 | 35.172 | 28,565 | -76 | 0.27% | 1,004,687 |
| 2010-02-22 | 2010-02-18 | 35.434 | 28,641 | -953 | 0.27% | 1,014,877 |
| 2010-02-18 | 2010-02-12 | 34.122 | 29,594 | -2,286 | 0.27% | 1,009,808 |
| 2010-02-08 | 2010-02-04 | 36.484 | 31,880 | -1,828 | 0.30% | 1,163,121 |
| 2010-01-26 | 2010-01-22 | 34.385 | 33,708 | -1,524 | 0.31% | 1,159,033 |
| 2010-01-21 | 2010-01-19 | 36.222 | 35,232 | -915 | 0.33% | 1,276,168 |
| 2010-01-20 | 2010-01-18 | 34.909 | 36,147 | +77 | 0.34% | 1,261,873 |
| 2010-01-18 | 2010-01-14 | 34.122 | 36,070 | +1,828 | 0.34% | 1,230,782 |
| 2010-01-06 | 2010-01-04 | 34.122 | 34,242 | +381 | 0.32% | 1,168,407 |
| 2009-12-21 | 2009-12-17 | 34.647 | 33,861 | -571 | 0.31% | 1,173,182 |
| 2009-12-09 | 2009-12-07 | 35.697 | 34,432 | -381 | 0.32% | 1,229,116 |
| 2009-12-03 | 2009-12-01 | 35.434 | 34,813 | +1,409 | 0.32% | 1,233,579 |
| 2009-12-02 | 2009-11-30 | 35.959 | 33,404 | +229 | 0.31% | 1,201,187 |
| 2009-12-01 | 2009-11-27 | 34.385 | 33,175 | -2,667 | 0.31% | 1,140,706 |
| 2009-11-30 | 2009-11-26 | 36.747 | 35,842 | +381 | 0.33% | 1,317,079 |
| 2009-11-26 | 2009-11-24 | 36.747 | 35,461 | +1,600 | 0.33% | 1,303,079 |
| 2009-11-23 | 2009-11-19 | 37.534 | 33,861 | +38 | 0.31% | 1,270,947 |
| 2009-11-18 | 2009-11-16 | 38.847 | 33,823 | -38 | 0.31% | 1,313,910 |
| 2009-11-16 | 2009-11-12 | 35.959 | 33,861 | +381 | 0.31% | 1,217,621 |
| 2009-11-13 | 2009-11-11 | 36.747 | 33,480 | -1,905 | 0.31% | 1,230,283 |
| 2009-11-12 | 2009-11-10 | 37.272 | 35,385 | +1,181 | 0.33% | 1,318,861 |
| 2009-11-10 | 2009-11-06 | 37.272 | 34,204 | -1,143 | 0.32% | 1,274,844 |
| 2009-11-06 | 2009-11-04 | 39.372 | 35,347 | +953 | 0.33% | 1,391,667 |
| 2009-11-05 | 2009-11-03 | 36.222 | 34,394 | +152 | 0.32% | 1,245,815 |
| 2009-11-03 | 2009-10-30 | 35.434 | 34,242 | -305 | 0.32% | 1,213,346 |
| 2009-11-02 | 2009-10-29 | 35.697 | 34,547 | -22 | 0.32% | 1,233,221 |
| 2009-10-20 | 2009-10-16 | 33.597 | 34,569 | +1,143 | 0.32% | 1,161,418 |
| 2009-10-19 | 2009-10-15 | 34.909 | 33,426 | -343 | 0.31% | 1,166,884 |
| 2009-10-15 | 2009-10-13 | 34.909 | 33,769 | +304 | 0.31% | 1,178,858 |
| 2009-10-08 | 2009-10-06 | 36.222 | 33,465 | +191 | 0.31% | 1,212,164 |
| 2009-10-06 | 2009-10-02 | 36.222 | 33,274 | +190 | 0.31% | 1,205,246 |
| 2009-09-29 | 2009-09-25 | 37.534 | 33,084 | +762 | 0.31% | 1,241,783 |
| 2009-09-28 | 2009-09-24 | 36.222 | 32,322 | -571 | 0.30% | 1,170,763 |
| 2009-09-25 | 2009-09-23 | 36.747 | 32,893 | -381 | 0.31% | 1,208,713 |
| 2009-09-24 | 2009-09-22 | 39.634 | 33,274 | +1,143 | 0.31% | 1,318,784 |
| 2009-09-10 | 2009-09-08 | 33.860 | 32,131 | +762 | 0.30% | 1,087,942 |
| 2009-08-27 | 2009-08-25 | 34.909 | 31,369 | +381 | 0.29% | 1,095,075 |
| 2009-08-25 | 2009-08-21 | 37.009 | 30,988 | -191 | 0.29% | 1,146,844 |
| 2009-08-24 | 2009-08-20 | 36.484 | 31,179 | +762 | 0.29% | 1,137,545 |
| 2009-08-21 | 2009-08-19 | 36.222 | 30,417 | +191 | 0.28% | 1,101,760 |
| 2009-08-14 | 2009-08-12 | 40.684 | 30,226 | -762 | 0.28% | 1,229,714 |
| 2009-08-10 | 2009-08-06 | 44.096 | 30,988 | -31 | 0.29% | 1,366,452 |
| 2009-08-06 | 2009-08-04 | 44.359 | 31,019 | -38 | 0.29% | 1,375,961 |
| 2009-08-04 | 2009-07-31 | 45.671 | 31,057 | -190 | 0.29% | 1,418,405 |
| 2009-07-31 | 2009-07-29 | 43.046 | 31,247 | -191 | 0.29% | 1,345,067 |
| 2009-07-30 | 2009-07-28 | 44.359 | 31,438 | -343 | 0.29% | 1,394,547 |
| 2009-07-29 | 2009-07-27 | 40.421 | 31,781 | -114 | 0.30% | 1,284,635 |
| 2009-07-28 | 2009-07-24 | 40.159 | 31,895 | -381 | 0.30% | 1,280,872 |
| 2009-07-21 | 2009-07-17 | 36.484 | 32,276 | +762 | 0.30% | 1,177,568 |
| 2009-07-20 | 2009-07-16 | 36.222 | 31,514 | +229 | 0.29% | 1,141,496 |
| 2009-07-16 | 2009-07-14 | 35.697 | 31,285 | +152 | 0.29% | 1,116,778 |
| 2009-07-10 | 2009-07-08 | 40.159 | 31,133 | -381 | 0.29% | 1,250,271 |
| 2009-07-07 | 2009-07-03 | 40.946 | 31,514 | +305 | 0.29% | 1,290,386 |
| 2009-06-30 | 2009-06-26 | 46.721 | 31,209 | +1,143 | 0.29% | 1,458,114 |
| 2009-06-22 | 2009-06-18 | 46.983 | 30,066 | -191 | 0.28% | 1,412,604 |
| 2009-06-19 | 2009-06-17 | 44.884 | 30,257 | -190 | 0.28% | 1,358,043 |
| 2009-06-18 | 2009-06-16 | 44.884 | 30,447 | -2,096 | 0.28% | 1,366,571 |
| 2009-06-17 | 2009-06-15 | 47.246 | 32,543 | +381 | 0.30% | 1,537,523 |
| 2009-06-15 | 2009-06-11 | 48.296 | 32,162 | -457 | 0.30% | 1,553,290 |
| 2009-06-12 | 2009-06-10 | 45.934 | 32,619 | +1,257 | 0.30% | 1,498,305 |
| 2009-06-11 | 2009-06-09 | 41.996 | 31,362 | -380 | 0.29% | 1,317,090 |
| 2009-06-10 | 2009-06-08 | 41.471 | 31,742 | -1,524 | 0.29% | 1,316,385 |
| 2009-06-08 | 2009-06-04 | 39.897 | 33,266 | +38 | 0.31% | 1,327,198 |
| 2009-06-04 | 2009-06-02 | 41.471 | 33,228 | +762 | 0.31% | 1,378,012 |
| 2009-06-03 | 2009-06-01 | 42.259 | 32,466 | -572 | 0.30% | 1,371,975 |
| 2009-06-02 | 2009-05-29 | 40.159 | 33,038 | -1,280 | 0.31% | 1,326,774 |
| 2009-06-01 | 2009-05-27 | 41.209 | 34,318 | +1,410 | 0.32% | 1,414,208 |
| 2009-05-29 | 2009-05-26 | 42.521 | 32,908 | +2,209 | 0.31% | 1,399,291 |
| 2009-05-27 | 2009-05-25 | 42.521 | 30,699 | -1,371 | 0.29% | 1,305,362 |
| 2009-05-26 | 2009-05-22 | 38.847 | 32,070 | +228 | 0.30% | 1,245,811 |
| 2009-05-25 | 2009-05-21 | 41.996 | 31,842 | +2,172 | 0.30% | 1,337,248 |
| 2009-05-22 | 2009-05-20 | 37.534 | 29,670 | -800 | 0.28% | 1,113,641 |
| 2009-05-21 | 2009-05-19 | 39.109 | 30,470 | -800 | 0.28% | 1,191,655 |
| 2009-05-20 | 2009-05-18 | 37.272 | 31,270 | +2,553 | 0.29% | 1,165,488 |
| 2009-05-19 | 2009-05-15 | 37.534 | 28,717 | +419 | 0.27% | 1,077,871 |
| 2009-05-14 | 2009-05-12 | 34.122 | 28,298 | +381 | 0.26% | 965,585 |
| 2009-05-13 | 2009-05-11 | 36.222 | 27,917 | +190 | 0.26% | 1,011,206 |
| 2009-05-11 | 2009-05-07 | 34.385 | 27,727 | +381 | 0.26% | 953,380 |
| 2009-05-08 | 2009-05-06 | 37.009 | 27,346 | -152 | 0.25% | 1,012,056 |
| 2009-05-07 | 2009-05-05 | 35.172 | 27,498 | +152 | 0.26% | 967,158 |
| 2009-05-06 | 2009-05-04 | 36.747 | 27,346 | -114 | 0.25% | 1,004,878 |
| 2009-05-04 | 2009-04-29 | 33.335 | 27,460 | -1,143 | 0.26% | 915,368 |
| 2009-04-30 | 2009-04-28 | 33.072 | 28,603 | +114 | 0.27% | 945,962 |
| 2009-04-29 | 2009-04-27 | 34.122 | 28,489 | +76 | 0.26% | 972,103 |
| 2009-04-24 | 2009-04-22 | 39.897 | 28,413 | -2,857 | 0.26% | 1,133,580 |
| 2009-04-20 | 2009-04-16 | 37.797 | 31,270 | +38 | 0.29% | 1,181,903 |
| 2009-04-17 | 2009-04-15 | 35.959 | 31,232 | +114 | 0.29% | 1,123,083 |
| 2009-04-07 | 2009-04-03 | 37.009 | 31,118 | -457 | 0.29% | 1,151,655 |
| 2009-04-06 | 2009-04-02 | 38.059 | 31,575 | +305 | 0.29% | 1,201,719 |
| 2009-04-03 | 2009-04-01 | 39.634 | 31,270 | -686 | 0.29% | 1,239,357 |
| 2009-04-02 | 2009-03-31 | 34.647 | 31,956 | +153 | 0.30% | 1,107,179 |
| 2009-04-01 | 2009-03-30 | 35.434 | 31,803 | -1,524 | 0.30% | 1,126,921 |
| 2009-03-31 | 2009-03-27 | 39.372 | 33,327 | -953 | 0.31% | 1,312,137 |
| 2009-03-27 | 2009-03-25 | 29.397 | 34,280 | +381 | 0.32% | 1,007,745 |
| 2009-03-26 | 2009-03-24 | 27.560 | 33,899 | +724 | 0.32% | 934,260 |
| 2009-03-23 | 2009-03-19 | 27.823 | 33,175 | +38 | 0.31% | 923,014 |
| 2009-03-17 | 2009-03-13 | 27.298 | 33,137 | +1,143 | 0.31% | 904,562 |
| 2009-03-09 | 2009-03-05 | 30.185 | 31,994 | -419 | 0.30% | 965,735 |
| 2009-03-05 | 2009-03-03 | 28.872 | 32,413 | -343 | 0.30% | 935,844 |
| 2009-03-03 | 2009-02-27 | 31.497 | 32,756 | +114 | 0.30% | 1,031,725 |
| 2009-03-02 | 2009-02-26 | 34.122 | 32,642 | +991 | 0.30% | 1,113,812 |
| 2009-02-26 | 2009-02-24 | 36.747 | 31,651 | +152 | 0.29% | 1,163,073 |
| 2009-02-25 | 2009-02-23 | 39.634 | 31,499 | +724 | 0.29% | 1,248,433 |
| 2009-02-24 | 2009-02-20 | 43.834 | 30,775 | +1,067 | 0.29% | 1,348,982 |
| 2009-02-23 | 2009-02-19 | 45.671 | 29,708 | -305 | 0.28% | 1,356,795 |
| 2009-02-20 | 2009-02-18 | 43.834 | 30,013 | +381 | 0.28% | 1,315,581 |
| 2009-02-19 | 2009-02-17 | 45.409 | 29,632 | +876 | 0.28% | 1,345,546 |
| 2009-02-18 | 2009-02-16 | 47.771 | 28,756 | -1,066 | 0.27% | 1,373,699 |
| 2009-02-17 | 2009-02-13 | 45.409 | 29,822 | -4,420 | 0.28% | 1,354,174 |
| 2009-02-16 | 2009-02-12 | 27.560 | 34,242 | +2,972 | 0.32% | 943,713 |
| 2009-02-12 | 2009-02-10 | 20.473 | 31,270 | -1,905 | 0.29% | 640,198 |
| 2009-02-11 | 2009-02-09 | 19.948 | 33,175 | -686 | 0.31% | 661,784 |
| 2009-02-03 | 2009-01-30 | 16.799 | 33,861 | -76 | 0.31% | 568,815 |
| 2009-01-29 | 2009-01-22 | 13.124 | 33,937 | -1,905 | 0.32% | 445,384 |
| 2009-01-13 | 2009-01-09 | 16.011 | 35,842 | -114 | 0.33% | 573,870 |
| 2009-01-09 | 2009-01-07 | 16.536 | 35,956 | -153 | 0.33% | 594,571 |
| 2009-01-08 | 2009-01-06 | 16.274 | 36,109 | -190 | 0.34% | 587,623 |
| 2009-01-02 | 2008-12-29 | 15.749 | 36,299 | -229 | 0.34% | 571,660 |
| 2008-12-30 | 2008-12-24 | 16.799 | 36,528 | +381 | 0.34% | 613,617 |
| 2008-12-15 | 2008-12-11 | 18.898 | 36,147 | +4,191 | 0.34% | 683,119 |
| 2008-12-05 | 2008-12-03 | 13.649 | 31,956 | +1,143 | 0.30% | 436,162 |
| 2008-12-04 | 2008-12-02 | 11.811 | 30,813 | -381 | 0.29% | 363,947 |
| 2008-11-26 | 2008-11-24 | 13.911 | 31,194 | -267 | 0.29% | 433,949 |
| 2008-11-18 | 2008-11-14 | 20.473 | 31,461 | -381 | 0.29% | 644,108 |
| 2008-11-17 | 2008-11-13 | 18.898 | 31,842 | +115 | 0.30% | 601,762 |
| 2008-11-14 | 2008-11-12 | 14.436 | 31,727 | -153 | 0.29% | 458,019 |
| 2008-11-13 | 2008-11-11 | 12.336 | 31,880 | +381 | 0.30% | 393,285 |
| 2008-11-12 | 2008-11-10 | 11.024 | 31,499 | -114 | 0.29% | 347,246 |
| 2008-11-05 | 2008-11-03 | 8.662 | 31,613 | +533 | 0.29% | 273,824 |
| 2008-11-03 | 2008-10-30 | 9.974 | 31,080 | -38 | 0.29% | 309,996 |
| 2008-10-30 | 2008-10-28 | 7.349 | 31,118 | +115 | 0.29% | 228,697 |
| 2008-10-29 | 2008-10-27 | 6.824 | 31,003 | -1,181 | 0.29% | 211,577 |
| 2008-10-27 | 2008-10-23 | 7.874 | 32,184 | -572 | 0.30% | 253,427 |
| 2008-10-16 | 2008-10-14 | 11.549 | 32,756 | -381 | 0.30% | 378,299 |
| 2008-10-13 | 2008-10-09 | 15.486 | 33,137 | +724 | 0.31% | 513,165 |
| 2008-10-09 | 2008-10-06 | 24.410 | 32,413 | +343 | 0.30% | 791,214 |
| 2008-10-08 | 2008-10-03 | 23.623 | 32,070 | +267 | 0.30% | 757,588 |
| 2008-10-06 | 2008-10-02 | 23.623 | 31,803 | -381 | 0.30% | 751,281 |
| 2008-09-23 | 2008-09-19 | 25.723 | 32,184 | +381 | 0.30% | 827,862 |
| 2008-09-16 | 2008-09-11 | 27.298 | 31,803 | -77 | 0.30% | 868,147 |
| 2008-09-09 | 2008-09-05 | 27.035 | 31,880 | -190 | 0.30% | 861,881 |
| 2008-09-04 | 2008-09-02 | 29.397 | 32,070 | +38 | 0.30% | 942,776 |
| 2008-09-02 | 2008-08-29 | 28.348 | 32,032 | +876 | 0.30% | 908,028 |
| 2008-08-25 | 2008-08-20 | 31.497 | 31,156 | +381 | 0.29% | 981,329 |
| 2008-08-18 | 2008-08-14 | 36.747 | 30,775 | +38 | 0.29% | 1,130,883 |
| 2008-07-22 | 2008-07-18 | 53.808 | 30,737 | -1,447 | 0.29% | 1,653,891 |
| 2008-07-21 | 2008-07-17 | 50.133 | 32,184 | -610 | 0.30% | 1,613,485 |
| 2008-07-18 | 2008-07-16 | 50.133 | 32,794 | +419 | 0.30% | 1,644,067 |
| 2008-07-17 | 2008-07-15 | 53.283 | 32,375 | -152 | 0.30% | 1,725,033 |
| 2008-07-15 | 2008-07-11 | 53.808 | 32,527 | -2,362 | 0.30% | 1,750,207 |
| 2008-07-14 | 2008-07-10 | 53.808 | 34,889 | -115 | 0.32% | 1,877,301 |
| 2008-07-10 | 2008-07-08 | 62.995 | 35,004 | +35 | 0.33% | 2,205,061 |
| 2008-07-09 | 2008-07-07 | 65.094 | 34,969 | -229 | 0.32% | 2,276,284 |
| 2008-07-08 | 2008-07-04 | 65.094 | 35,198 | -114 | 0.33% | 2,291,191 |
| 2008-07-07 | 2008-07-03 | 62.470 | 35,312 | +266 | 0.33% | 2,205,926 |
| 2008-07-03 | 2008-06-30 | 66.932 | 35,046 | -304 | 0.33% | 2,345,688 |
| 2008-07-02 | 2008-06-27 | 69.556 | 35,350 | +1,790 | 0.33% | 2,458,821 |
| 2008-06-30 | 2008-06-26 | 68.244 | 33,560 | -762 | 0.31% | 2,290,271 |
| 2008-06-27 | 2008-06-25 | 62.995 | 34,322 | -152 | 0.32% | 2,162,098 |
| 2008-06-25 | 2008-06-23 | 57.220 | 34,474 | -915 | 0.32% | 1,972,604 |
| 2008-06-24 | 2008-06-20 | 51.708 | 35,389 | -761 | 0.33% | 1,829,895 |
| 2008-06-23 | 2008-06-19 | 54.858 | 36,150 | -191 | 0.34% | 1,983,107 |
| 2008-06-19 | 2008-06-17 | 54.333 | 36,341 | +267 | 0.34% | 1,974,508 |
| 2008-06-18 | 2008-06-16 | 55.645 | 36,074 | +571 | 0.34% | 2,007,344 |
| 2008-06-17 | 2008-06-13 | 54.070 | 35,503 | -190 | 0.33% | 1,919,658 |
| 2008-06-16 | 2008-06-12 | 53.020 | 35,693 | -153 | 0.33% | 1,892,457 |
| 2008-06-13 | 2008-06-11 | 57.745 | 35,846 | +1,639 | 0.33% | 2,069,927 |
| 2008-06-12 | 2008-06-10 | 59.582 | 34,207 | +800 | 0.32% | 2,038,133 |
| 2008-06-11 | 2008-06-06 | 68.244 | 33,407 | -953 | 0.31% | 2,279,830 |
| 2008-06-10 | 2008-06-05 | 70.869 | 34,360 | -381 | 0.32% | 2,435,054 |
| 2008-06-06 | 2008-06-04 | 68.244 | 34,741 | -190 | 0.32% | 2,370,868 |
| 2008-06-05 | 2008-06-03 | 69.556 | 34,931 | +419 | 0.32% | 2,429,677 |
| 2008-06-04 | 2008-06-02 | 69.556 | 34,512 | +762 | 0.32% | 2,400,533 |
| 2008-05-30 | 2008-05-28 | 69.556 | 33,750 | +381 | 0.31% | 2,347,531 |
| 2008-05-29 | 2008-05-27 | 70.869 | 33,369 | +495 | 0.31% | 2,364,823 |
| 2008-05-28 | 2008-05-26 | 72.181 | 32,874 | +724 | 0.31% | 2,372,886 |
| 2008-05-27 | 2008-05-23 | 74.806 | 32,150 | -191 | 0.30% | 2,405,013 |
| 2008-05-26 | 2008-05-22 | 76.118 | 32,341 | +381 | 0.30% | 2,461,745 |
| 2008-05-23 | 2008-05-21 | 77.431 | 31,960 | -114 | 0.30% | 2,474,688 |
| 2008-05-22 | 2008-05-20 | 78.743 | 32,074 | -762 | 0.30% | 2,525,608 |
| 2008-05-21 | 2008-05-19 | 81.368 | 32,836 | -38 | 0.31% | 2,671,798 |
| 2008-05-20 | 2008-05-16 | 81.368 | 32,874 | -457 | 0.31% | 2,674,890 |
| 2008-05-19 | 2008-05-15 | 80.056 | 33,331 | +228 | 0.31% | 2,668,332 |
| 2008-05-16 | 2008-05-14 | 82.680 | 33,103 | +464 | 0.31% | 2,736,967 |
| 2008-05-15 | 2008-05-13 | 81.368 | 32,639 | +190 | 0.30% | 2,655,768 |
| 2008-05-14 | 2008-05-09 | 83.993 | 32,449 | +572 | 0.30% | 2,725,480 |
| 2008-05-13 | 2008-05-08 | 83.993 | 31,877 | -115 | 0.30% | 2,677,436 |
| 2008-05-09 | 2008-05-07 | 83.993 | 31,992 | +2,058 | 0.30% | 2,687,095 |
| 2008-05-08 | 2008-05-06 | 90.555 | 29,934 | -153 | 0.28% | 2,710,663 |
| 2008-05-07 | 2008-05-05 | 93.179 | 30,087 | +5,944 | 0.28% | 2,803,489 |
| 2008-05-06 | 2008-05-02 | 93.179 | 24,143 | -3,010 | 0.22% | 2,249,631 |
| 2008-05-02 | 2008-04-29 | 77.431 | 27,153 | +571 | 0.25% | 2,102,478 |
| 2008-04-30 | 2008-04-28 | 74.806 | 26,582 | -304 | 0.25% | 1,988,493 |
| 2008-04-29 | 2008-04-25 | 73.494 | 26,886 | -610 | 0.25% | 1,975,950 |
| 2008-04-24 | 2008-04-22 | 73.494 | 27,496 | +305 | 0.26% | 2,020,781 |
| 2008-04-22 | 2008-04-18 | 73.494 | 27,191 | +266 | 0.25% | 1,998,365 |
| 2008-04-21 | 2008-04-17 | 77.431 | 26,925 | +610 | 0.25% | 2,084,824 |
| 2008-04-18 | 2008-04-16 | 76.118 | 26,315 | +952 | 0.24% | 2,003,056 |
| 2008-04-17 | 2008-04-15 | 77.431 | 25,363 | +3,810 | 0.24% | 1,963,877 |
| 2008-04-16 | 2008-04-14 | 76.118 | 21,553 | +572 | 0.20% | 1,640,580 |
| 2008-04-15 | 2008-04-11 | 78.743 | 20,981 | -191 | 0.19% | 1,652,110 |
| 2008-04-14 | 2008-04-10 | 77.431 | 21,172 | +191 | 0.20% | 1,639,365 |
| 2008-04-11 | 2008-04-09 | 72.181 | 20,981 | -381 | 0.19% | 1,514,435 |
| 2008-04-10 | 2008-04-08 | 74.806 | 21,362 | -153 | 0.20% | 1,598,006 |
| 2008-04-07 | 2008-04-02 | 76.118 | 21,515 | +381 | 0.20% | 1,637,687 |
| 2008-03-28 | 2008-03-26 | 81.368 | 21,134 | +115 | 0.20% | 1,719,630 |
| 2008-03-27 | 2008-03-25 | 80.056 | 21,019 | +381 | 0.20% | 1,682,688 |
| 2008-03-26 | 2008-03-20 | 81.368 | 20,638 | +381 | 0.19% | 1,679,272 |
| 2008-03-25 | 2008-03-19 | 85.305 | 20,257 | +381 | 0.19% | 1,728,025 |
| 2008-03-19 | 2008-03-17 | 86.617 | 19,876 | -115 | 0.18% | 1,721,609 |
| 2008-03-17 | 2008-03-13 | 95.804 | 19,991 | +153 | 0.19% | 1,915,222 |
| 2008-03-11 | 2008-03-07 | 95.804 | 19,838 | -915 | 0.18% | 1,900,564 |
| 2008-03-07 | 2008-03-05 | 102.366 | 20,753 | +381 | 0.19% | 2,124,404 |
| 2008-03-06 | 2008-03-04 | 101.054 | 20,372 | -152 | 0.19% | 2,058,667 |
| 2008-03-05 | 2008-03-03 | 104.991 | 20,524 | -38 | 0.19% | 2,154,833 |
| 2008-03-04 | 2008-02-29 | 104.991 | 20,562 | -381 | 0.19% | 2,158,823 |
| 2008-02-29 | 2008-02-27 | 97.117 | 20,943 | -152 | 0.19% | 2,033,912 |
| 2008-02-27 | 2008-02-25 | 102.366 | 21,095 | +4,571 | 0.20% | 2,159,413 |
| 2008-02-26 | 2008-02-22 | 99.741 | 16,524 | +381 | 0.15% | 1,648,126 |
| 2008-02-25 | 2008-02-21 | 98.429 | 16,143 | -38 | 0.15% | 1,588,939 |
| 2008-02-22 | 2008-02-20 | 103.679 | 16,181 | +800 | 0.15% | 1,677,622 |
| 2008-02-21 | 2008-02-19 | 98.429 | 15,381 | +648 | 0.14% | 1,513,936 |
| 2008-02-20 | 2008-02-18 | 82.680 | 14,733 | -76 | 0.14% | 1,218,129 |
| 2008-02-19 | 2008-02-15 | 82.680 | 14,809 | +457 | 0.14% | 1,224,413 |
| 2008-01-31 | 2008-01-29 | 78.743 | 14,352 | -76 | 0.13% | 1,130,122 |
| 2008-01-25 | 2008-01-23 | 93.179 | 14,428 | -191 | 0.13% | 1,344,393 |
| 2008-01-23 | 2008-01-21 | 108.928 | 14,619 | +686 | 0.14% | 1,592,419 |
| 2008-01-22 | 2008-01-18 | 108.928 | 13,933 | -305 | 0.13% | 1,517,695 |
| 2008-01-21 | 2008-01-17 | 111.553 | 14,238 | -762 | 0.13% | 1,588,289 |
| 2008-01-17 | 2008-01-15 | 118.115 | 15,000 | -343 | 0.14% | 1,771,721 |
| 2008-01-16 | 2008-01-14 | 119.427 | 15,343 | +381 | 0.14% | 1,832,371 |
| 2008-01-11 | 2008-01-09 | 124.677 | 14,962 | +191 | 0.14% | 1,865,413 |
| 2008-01-10 | 2008-01-08 | 124.677 | 14,771 | +190 | 0.14% | 1,841,599 |
| 2008-01-04 | 2008-01-02 | 128.614 | 14,581 | -419 | 0.14% | 1,875,318 |
| 2008-01-03 | 2007-12-31 | 129.926 | 15,000 | +76 | 0.14% | 1,948,893 |
| 2008-01-02 | 2007-12-27 | 118.115 | 14,924 | +39 | 0.14% | 1,762,745 |
| 2007-12-28 | 2007-12-24 | 116.802 | 14,885 | -229 | 0.14% | 1,738,603 |
| 2007-12-18 | 2007-12-14 | 131.239 | 15,114 | +152 | 0.14% | 1,983,540 |
| 2007-12-17 | 2007-12-13 | 139.113 | 14,962 | +153 | 0.14% | 2,081,408 |
| 2007-12-14 | 2007-12-12 | 129.926 | 14,809 | +571 | 0.14% | 1,924,078 |
| 2007-12-11 | 2007-12-07 | 146.987 | 14,238 | -76 | 0.13% | 2,092,804 |
| 2007-12-10 | 2007-12-06 | 149.612 | 14,314 | -229 | 0.13% | 2,141,546 |
| 2007-12-07 | 2007-12-05 | 146.987 | 14,543 | -76 | 0.14% | 2,137,636 |
| 2007-12-06 | 2007-12-04 | 152.237 | 14,619 | -38 | 0.14% | 2,225,550 |
| 2007-12-05 | 2007-12-03 | 154.862 | 14,657 | +915 | 0.14% | 2,269,806 |
| 2007-12-04 | 2007-11-30 | 141.738 | 13,742 | -191 | 0.13% | 1,947,760 |
| 2007-12-03 | 2007-11-29 | 131.239 | 13,933 | -38 | 0.13% | 1,828,548 |
| 2007-11-30 | 2007-11-28 | 129.926 | 13,971 | -267 | 0.13% | 1,815,199 |
| 2007-11-28 | 2007-11-26 | 133.863 | 14,238 | +457 | 0.17% | 1,905,947 |
| 2007-11-27 | 2007-11-23 | 131.239 | 13,781 | +39 | 0.17% | 1,808,599 |
| 2007-11-26 | 2007-11-22 | 141.738 | 13,742 | +381 | 0.17% | 1,947,760 |
| 2007-11-23 | 2007-11-21 | 157.486 | 13,361 | +152 | 0.16% | 2,104,175 |
| 2007-11-22 | 2007-11-20 | 162.736 | 13,209 | -229 | 0.16% | 2,149,578 |
| 2007-11-21 | 2007-11-19 | 157.486 | 13,438 | +458 | 0.16% | 2,116,301 |
| 2007-11-20 | 2007-11-16 | 165.361 | 12,980 | +228 | 0.16% | 2,146,381 |
| 2007-11-19 | 2007-11-15 | 167.985 | 12,752 | +267 | 0.16% | 2,142,150 |
| 2007-11-15 | 2007-11-13 | 173.235 | 12,485 | +838 | 0.15% | 2,162,839 |
| 2007-11-14 | 2007-11-12 | 170.610 | 11,647 | +229 | 0.14% | 1,987,097 |
| 2007-11-13 | 2007-11-09 | 170.610 | 11,418 | +685 | 0.14% | 1,948,027 |
| 2007-11-12 | 2007-11-08 | 160.111 | 10,733 | -266 | 0.13% | 1,718,473 |
| 2007-11-09 | 2007-11-07 | 162.736 | 10,999 | +304 | 0.13% | 1,789,932 |
| 2007-11-08 | 2007-11-06 | 160.111 | 10,695 | -457 | 0.13% | 1,712,388 |
| 2007-11-07 | 2007-11-05 | 162.736 | 11,152 | +3,239 | 0.14% | 1,814,831 |
| 2007-11-06 | 2007-11-02 | 188.984 | 7,913 | -3,345 | 0.10% | 1,495,427 |
| 2007-11-05 | 2007-11-01 | 152.237 | 11,258 | -572 | 0.14% | 1,713,882 |
| 2007-11-02 | 2007-10-31 | 136.488 | 11,830 | -152 | 0.14% | 1,614,655 |
| 2007-10-31 | 2007-10-29 | 119.427 | 11,982 | -572 | 0.15% | 1,430,976 |
| 2007-10-30 | 2007-10-26 | 114.178 | 12,554 | -114 | 0.20% | 1,433,386 |
| 2007-10-26 | 2007-10-24 | 104.991 | 12,668 | +229 | 0.20% | 1,330,025 |
| 2007-10-25 | 2007-10-23 | 104.991 | 12,439 | +457 | 0.20% | 1,305,982 |
| 2007-10-24 | 2007-10-22 | 98.429 | 11,982 | -762 | 0.19% | 1,179,376 |
| 2007-10-23 | 2007-10-18 | 108.928 | 12,744 | +228 | 0.20% | 1,388,179 |
| 2007-10-22 | 2007-10-17 | 120.740 | 12,516 | -762 | 0.20% | 1,511,176 |
| 2007-10-18 | 2007-10-16 | 122.052 | 13,278 | -1,143 | 0.21% | 1,620,605 |
| 2007-10-17 | 2007-10-15 | 127.301 | 14,421 | -114 | 0.23% | 1,835,814 |
| 2007-10-16 | 2007-10-12 | 125.989 | 14,535 | -114 | 0.23% | 1,831,251 |
| 2007-10-15 | 2007-10-11 | 131.239 | 14,649 | +2,019 | 0.24% | 1,922,514 |
| 2007-10-12 | 2007-10-10 | 122.052 | 12,630 | +267 | 0.20% | 1,541,516 |
| 2007-10-11 | 2007-10-09 | 115.490 | 12,363 | -800 | 0.20% | 1,427,803 |
| 2007-10-04 | 2007-10-02 | 114.178 | 13,163 | -419 | 0.21% | 1,502,920 |
| 2007-10-03 | 2007-09-28 | 91.867 | 13,582 | -313 | 0.22% | 1,247,738 |
| 2007-10-02 | 2007-09-27 | 90.555 | 13,895 | +267 | 0.22% | 1,258,257 |
| 2007-09-27 | 2007-09-24 | 83.993 | 13,628 | -114 | 0.22% | 1,144,653 |
| 2007-09-25 | 2007-09-21 | 86.617 | 13,742 | +76 | 0.22% | 1,190,297 |
| 2007-09-24 | 2007-09-20 | 85.305 | 13,666 | +381 | 0.22% | 1,165,779 |
| 2007-09-21 | 2007-09-19 | 89.242 | 13,285 | +571 | 0.21% | 1,185,583 |
| 2007-09-13 | 2007-09-11 | 93.179 | 12,714 | +305 | 0.20% | 1,184,683 |
| 2007-09-12 | 2007-09-10 | 91.867 | 12,409 | +1,143 | 0.20% | 1,139,978 |
| 2007-09-11 | 2007-09-07 | 89.242 | 11,266 | -191 | 0.18% | 1,005,403 |
| 2007-09-07 | 2007-09-05 | 89.242 | 11,457 | -228 | 0.18% | 1,022,449 |
| 2007-09-06 | 2007-09-04 | 91.867 | 11,685 | -724 | 0.19% | 1,073,466 |
| 2007-09-05 | 2007-09-03 | 83.993 | 12,409 | +190 | 0.20% | 1,042,266 |
| 2007-09-03 | 2007-08-30 | 85.305 | 12,219 | -190 | 0.20% | 1,042,343 |
| 2007-08-30 | 2007-08-28 | 89.242 | 12,409 | -267 | 0.20% | 1,107,407 |
| 2007-08-28 | 2007-08-24 | 83.993 | 12,676 | -152 | 0.20% | 1,064,692 |
| 2007-08-27 | 2007-08-23 | 83.993 | 12,828 | -305 | 0.21% | 1,077,459 |
| 2007-08-24 | 2007-08-22 | 76.118 | 13,133 | +76 | 0.21% | 999,663 |
| 2007-08-22 | 2007-08-20 | 78.743 | 13,057 | -1,181 | 0.21% | 1,028,150 |
| 2007-08-20 | 2007-08-16 | 80.056 | 14,238 | +305 | 0.23% | 1,139,831 |
| 2007-08-17 | 2007-08-15 | 85.305 | 13,933 | +229 | 0.22% | 1,188,556 |
| 2007-08-16 | 2007-08-14 | 86.617 | 13,704 | -77 | 0.22% | 1,187,006 |
| 2007-08-15 | 2007-08-13 | 89.242 | 13,781 | -2,285 | 0.22% | 1,229,848 |
| 2007-08-14 | 2007-08-10 | 95.804 | 16,066 | +838 | 0.26% | 1,539,190 |
| 2007-08-13 | 2007-08-09 | 72.181 | 15,228 | -1,372 | 0.24% | 1,099,176 |
| 2007-08-10 | 2007-08-08 | 68.244 | 16,600 | +572 | 0.27% | 1,132,852 |
| 2007-08-09 | 2007-08-07 | 70.869 | 16,028 | -305 | 0.26% | 1,135,886 |
| 2007-08-08 | 2007-08-06 | 78.743 | 16,333 | -838 | 0.26% | 1,286,112 |
| 2007-08-07 | 2007-08-03 | 80.056 | 17,171 | -762 | 0.28% | 1,374,634 |
| 2007-08-06 | 2007-08-02 | 76.118 | 17,933 | +1,105 | 0.29% | 1,365,031 |
| 2007-08-03 | 2007-08-01 | 80.056 | 16,828 | +3 | 0.27% | 1,347,175 |
| 2007-08-02 | 2007-07-31 | 90.555 | 16,825 | -1,333 | 0.27% | 1,523,582 |
| 2007-08-01 | 2007-07-30 | 91.867 | 18,158 | +343 | 0.29% | 1,668,122 |
| 2007-07-31 | 2007-07-27 | 89.242 | 17,815 | +305 | 0.29% | 1,589,851 |
| 2007-07-30 | 2007-07-26 | 93.179 | 17,510 | -381 | 0.34% | 1,631,572 |
| 2007-07-27 | 2007-07-25 | 94.492 | 17,891 | -381 | 0.35% | 1,690,553 |
| 2007-07-26 | 2007-07-24 | 94.492 | 18,272 | -3,391 | 0.35% | 1,726,554 |
| 2007-07-25 | 2007-07-23 | 97.117 | 21,663 | -1,143 | 0.42% | 2,103,836 |
| 2007-07-24 | 2007-07-20 | 87.930 | 22,806 | -419 | 0.44% | 2,005,329 |
| 2007-07-23 | 2007-07-19 | 85.305 | 23,225 | -915 | 0.45% | 1,981,211 |
| 2007-07-20 | 2007-07-18 | 82.680 | 24,140 | -990 | 0.47% | 1,995,903 |
| 2007-07-19 | 2007-07-17 | 89.242 | 25,130 | -3,581 | 0.49% | 2,242,658 |
| 2007-07-18 | 2007-07-16 | 87.930 | 28,711 | -3,955 | 0.55% | 2,524,555 |
| 2007-07-17 | 2007-07-13 | 86.617 | 32,666 | -8,267 | 0.63% | 2,829,447 |
| 2007-07-16 | 2007-07-12 | 82.680 | 40,933 | -2,896 | 0.79% | 3,384,354 |
| 2007-07-10 | 2007-07-06 | 62.995 | 43,829 | +762 | 0.85% | 2,760,987 |
| 2007-07-09 | 2007-07-05 | 61.682 | 43,067 | -305 | 0.83% | 2,656,465 |
| 2007-07-06 | 2007-07-04 | 63.257 | 43,372 | +953 | 0.84% | 2,743,583 |
| 2007-07-05 | 2007-07-03 | 63.257 | 42,419 | +381 | 0.82% | 2,683,299 |
| 2007-07-03 | 2007-06-28 | 68.244 | 42,038 | -38 | 0.81% | 2,868,845 |
| 2007-06-29 | 2007-06-27 | 69.556 | 42,076 | +533 | 0.81% | 2,926,658 |
| 2007-06-28 | 2007-06-26 | 72.181 | 41,543 | -457 | 0.80% | 2,998,625 |
| 2007-06-27 | 2007-06-25 | 72.181 | 42,000 | -1,448 | 0.81% | 3,031,612 |
| 2007-06-26 | 2007-06-22 | 68.244 | 43,448 | 0.84% | 2,965,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy