History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 2,160,498 +0 0.21% 939,817
2025-10-13 2025-10-09 0.435 2,160,498 +0 0.21% 939,817
2025-10-10 2025-10-08 0.400 2,160,498 +0 0.21% 864,199
2025-10-09 2025-10-06 0.390 2,160,498 +0 0.21% 842,594
2025-10-08 2025-10-03 0.375 2,160,498 +0 0.21% 810,187
2025-10-06 2025-10-02 0.340 2,160,498 +0 0.21% 734,569
2025-10-03 2025-09-30 0.325 2,160,498 +0 0.21% 702,162
2025-10-02 2025-09-29 0.315 2,160,498 +0 0.21% 680,557
2025-09-30 2025-09-26 0.280 2,160,498 +0 0.21% 604,939
2025-09-29 2025-09-25 0.265 2,160,498 +0 0.21% 572,532
2025-09-26 2025-09-24 0.280 2,160,498 +0 0.21% 604,939
2025-09-25 2025-09-23 0.280 2,160,498 -1 0.21% 604,939
2023-01-09 2023-01-05 1.980 2,160,499 -90 0.27% 4,277,788
2022-12-09 2022-12-07 1.140 2,160,589 +2,100 0.27% 2,463,071
2022-11-22 2022-11-18 0.900 2,158,489 -250,855 0.27% 1,942,640
2022-04-12 2022-04-08 0.300 2,409,344 -402 0.30% 722,803
2022-04-11 2022-04-07 0.300 2,409,746 -317,100 0.30% 722,924
2021-12-08 2021-12-06 0.200 2,726,846 -4,979,775 0.34% 545,369
2020-12-01 2020-11-27 0.420 7,706,621 -1,722 0.97% 3,236,781
2020-06-08 2020-06-04 0.360 7,708,343 -937 0.97% 2,775,003
2020-02-27 2020-02-25 1.020 7,709,280 -668,500 0.97% 7,863,466
2019-10-29 2019-10-25 1.380 8,377,780 -8,981 1.14% 11,561,336
2019-06-24 2019-06-20 1.240 8,386,761 -4,200 1.14% 10,399,584
2019-05-16 2019-05-14 0.980 8,390,961 -317,502 1.14% 8,223,142
2019-03-14 2019-03-12 1.500 8,708,463 +4,200 1.18% 13,062,695
2019-03-08 2019-03-06 1.420 8,704,263 +9,100 1.18% 12,360,053
2018-08-06 2018-08-02 1.240 8,695,163 -28,000 1.18% 10,782,002
2018-07-03 2018-06-28 1.820 8,723,163 +28,000 1.19% 15,876,157
2018-06-29 2018-06-27 1.800 8,695,163 -267,400 1.18% 15,651,293
2018-06-20 2018-06-15 2.020 8,962,563 -28,000 1.22% 18,104,377
2018-06-01 2018-05-30 2.040 8,990,563 -806,400 1.41% 18,340,749
2018-05-28 2018-05-24 2.320 9,796,963 -3,017,700 1.54% 22,728,954
2018-04-09 2018-04-04 2.320 12,814,663 -400 2.02% 29,730,018
2018-04-04 2018-03-29 2.440 12,815,063 -3,805,200 2.02% 31,268,754
2018-03-09 2018-03-07 2.740 16,620,263 -80,500 2.61% 45,539,521
2018-03-01 2018-02-27 2.840 16,700,763 -700 2.63% 47,430,167
2018-02-13 2018-02-09 2.480 16,701,463 -205,800 2.63% 41,419,628
2018-02-06 2018-02-02 3.020 16,907,263 -23,100 2.66% 51,059,934
2018-01-26 2018-01-24 3.200 16,930,363 -457,800 2.66% 54,177,162
2018-01-19 2018-01-17 3.460 17,388,163 +329,000 2.73% 60,163,044
2018-01-18 2018-01-16 3.520 17,059,163 -330,400 2.68% 60,048,254
2018-01-15 2018-01-11 3.640 17,389,563 +153,300 2.73% 63,298,009
2018-01-12 2018-01-10 3.520 17,236,263 +252,000 2.71% 60,671,646
2018-01-11 2018-01-09 3.480 16,984,263 +15,400 2.67% 59,105,235
2018-01-10 2018-01-08 3.300 16,968,863 -41,300 2.67% 55,997,248
2018-01-08 2018-01-04 3.460 17,010,163 +2,800 2.68% 58,855,164
2018-01-05 2018-01-03 3.520 17,007,363 +9,800 2.67% 59,865,918
2017-12-29 2017-12-27 2.600 16,997,563 +250,600 2.67% 44,193,664
2017-12-19 2017-12-15 2.500 16,746,963 -787 2.63% 41,867,408
2017-11-29 2017-11-27 2.900 16,747,750 +35,000 2.63% 48,568,475
2017-10-30 2017-10-26 2.820 16,712,750 -347,200 2.63% 47,129,955
2017-10-27 2017-10-25 2.900 17,059,950 -22,400 2.68% 49,473,855
2017-10-26 2017-10-24 2.900 17,082,350 +6,300 2.69% 49,538,815
2017-10-16 2017-10-12 3.160 17,076,050 -31,500 2.69% 53,960,318
2017-10-13 2017-10-11 3.120 17,107,550 -21,000 2.69% 53,375,556
2017-10-12 2017-10-10 3.540 17,128,550 +292,600 2.69% 60,635,067
2017-10-11 2017-10-09 3.720 16,835,950 -37,100 2.65% 62,629,734
2017-10-09 2017-10-04 3.380 16,873,050 +28,000 2.65% 57,030,909
2017-10-06 2017-10-03 3.440 16,845,050 -14,000 2.65% 57,946,972
2017-10-04 2017-09-29 3.320 16,859,050 -14,700 2.65% 55,972,046
2017-10-03 2017-09-28 3.140 16,873,750 +4,900 2.65% 52,983,575
2017-09-29 2017-09-27 3.240 16,868,850 +27,300 2.65% 54,655,074
2017-09-27 2017-09-25 2.420 16,841,550 +5,600 2.65% 40,756,551
2017-09-25 2017-09-21 2.580 16,835,950 +7,000 2.65% 43,436,751
2017-09-21 2017-09-19 2.560 16,828,950 +4,900 2.65% 43,082,112
2017-09-20 2017-09-18 2.700 16,824,050 +14,000 2.65% 45,424,935
2017-09-15 2017-09-13 2.460 16,810,050 +6,339,874 2.64% 41,352,723
2017-09-11 2017-09-07 2.400 10,470,176 -30,100 1.79% 25,128,422
2017-09-08 2017-09-06 2.560 10,500,276 -4,900 1.79% 26,880,707
2017-09-06 2017-09-04 2.740 10,505,176 -51,800 1.96% 28,784,182
2017-09-05 2017-09-01 2.540 10,556,976 -13,029,515 1.97% 26,814,719
2017-09-04 2017-08-31 2.240 23,586,491 -361,781 4.39% 52,833,740
2017-09-01 2017-08-30 2.220 23,948,272 -869,400 4.46% 53,165,164
2017-08-31 2017-08-29 2.280 24,817,672 -2,727,834 4.62% 56,584,292
2017-08-30 2017-08-28 2.140 27,545,506 -1,108,303 5.13% 58,947,383
2017-08-29 2017-08-25 2.160 28,653,809 -685,716 5.34% 61,892,227
2017-08-14 2017-08-10 2.120 29,339,525 +30,100 5.47% 62,199,793
2017-08-02 2017-07-31 2.380 29,309,425 -28,000 5.71% 69,756,432
2017-07-26 2017-07-24 2.060 29,337,425 -316,400 5.72% 60,435,096
2017-07-24 2017-07-20 2.100 29,653,825 -31,500 5.78% 62,273,033
2017-07-21 2017-07-19 2.240 29,685,325 -16,093 5.78% 66,495,128
2017-07-20 2017-07-18 2.080 29,701,418 -427,000 5.79% 61,778,949
2017-07-19 2017-07-17 2.160 30,128,418 -1,430,842 5.87% 65,077,383
2017-07-18 2017-07-14 2.440 31,559,260 -933,800 6.15% 77,004,594
2017-07-17 2017-07-13 2.540 32,493,060 -49,000 6.33% 82,532,372
2017-07-13 2017-07-11 2.520 32,542,060 -59,500 6.34% 82,005,991
2017-07-12 2017-07-10 2.640 32,601,560 -5,400 6.35% 86,068,118
2017-07-05 2017-07-03 3.460 32,606,960 -80,500 6.35% 112,820,082
2017-06-30 2017-06-28 3.400 32,687,460 +3,350 6.37% 111,137,364
2017-06-28 2017-06-26 3.960 32,684,110 -1,937 6.37% 129,429,076
2017-06-27 2017-06-23 3.900 32,686,047 -3,500 6.37% 127,475,583
2017-06-22 2017-06-20 4.100 32,689,547 -22,900 6.37% 134,027,143
2017-06-20 2017-06-16 4.800 32,712,447 -71,685 6.37% 157,019,746
2017-06-19 2017-06-15 5.000 32,784,132 -14,000 6.39% 163,920,660
2017-06-16 2017-06-14 5.300 32,798,132 -23,701 6.39% 173,830,100
2017-06-15 2017-06-13 5.500 32,821,833 +317,502 6.39% 180,520,082
2017-06-13 2017-06-09 5.100 32,504,331 -3,567,330 6.33% 165,772,088
2017-06-12 2017-06-08 5.300 36,071,661 -11,264 7.03% 191,179,803
2017-06-09 2017-06-07 5.300 36,082,925 +7,390 7.03% 191,239,503
2017-06-08 2017-06-06 5.400 36,075,535 -39,117 7.03% 194,807,889
2017-06-07 2017-06-05 5.400 36,114,652 -2,594,726 7.04% 195,019,121
2017-06-06 2017-06-02 5.400 38,709,378 -8,063,748 7.54% 209,030,641
2017-06-05 2017-06-01 5.300 46,773,126 -25,736 9.11% 247,897,568
2017-06-02 2017-05-31 5.500 46,798,862 -672,193 9.12% 257,393,741
2017-06-01 2017-05-29 5.600 47,471,055 -23,082,724 9.25% 265,837,908
2017-05-31 2017-05-26 5.400 70,553,779 -2,282,820 13.75% 380,990,407
2017-05-29 2017-05-25 5.700 72,836,599 -165,970 14.19% 415,168,614
2017-05-26 2017-05-24 4.680 73,002,569 +12,098,878 14.22% 341,652,023
2017-05-25 2017-05-23 4.700 60,903,691 -1,400 11.87% 286,247,348
2017-05-24 2017-05-22 4.720 60,905,091 -19,600 11.87% 287,472,030
2017-05-23 2017-05-19 4.540 60,924,691 -5,600 11.87% 276,598,097
2017-05-18 2017-05-16 4.760 60,930,291 -1,117,900 11.87% 290,028,185
2017-05-15 2017-05-11 4.960 62,048,191 -1,400 12.09% 307,759,027
2017-05-12 2017-05-10 4.980 62,049,591 -3,450 12.09% 309,006,963
2017-05-11 2017-05-09 4.960 62,053,041 +22,000,300 12.09% 307,783,083
2017-05-09 2017-05-05 4.740 40,052,741 +102,900 7.80% 189,849,992
2017-05-08 2017-05-04 4.800 39,949,841 +221,900 7.78% 191,759,237
2017-05-05 2017-05-02 4.820 39,727,941 -78,400 8.86% 191,488,676
2017-05-04 2017-04-28 4.600 39,806,341 -100,517,300 8.88% 183,109,169
2017-05-02 2017-04-27 4.840 140,323,641 -149,100 31.30% 679,166,422
2017-04-28 2017-04-26 4.960 140,472,741 -39,200 31.34% 696,744,795
2017-04-27 2017-04-25 4.760 140,511,941 +11,000 31.35% 668,836,839
2017-04-26 2017-04-24 3.960 140,500,941 -4,403 31.34% 556,383,726
2017-04-25 2017-04-21 4.000 140,505,344 -90,300 31.34% 562,021,376
2017-04-24 2017-04-20 4.140 140,595,644 -160,300 31.37% 582,065,966
2017-04-21 2017-04-19 4.900 140,755,944 +7,000 31.40% 689,704,126
2017-04-20 2017-04-18 5.100 140,748,944 -101,500 31.40% 717,819,614
2017-04-19 2017-04-13 5.100 140,850,444 -39,900 31.42% 718,337,264
2017-04-18 2017-04-12 5.100 140,890,344 -18,200 31.43% 718,540,754
2017-04-13 2017-04-11 5.300 140,908,544 -142,800 31.43% 746,815,283
2017-04-12 2017-04-10 4.900 141,051,344 -1,209,600 31.47% 691,151,586
2017-04-11 2017-04-07 5.900 142,260,944 +5,752,000 31.74% 839,339,570
2017-04-10 2017-04-06 3.820 136,508,944 -131,077 30.45% 521,464,166
2017-04-07 2017-04-05 3.140 136,640,021 -60,753,232 30.48% 429,049,666
2017-04-06 2017-04-03 3.100 197,393,253 +24,857 44.04% 611,919,084
2017-04-03 2017-03-30 3.120 197,368,396 +34,300 44.03% 615,789,396
2017-03-31 2017-03-29 3.220 197,334,096 -100,100 44.02% 635,415,789
2017-03-30 2017-03-28 3.240 197,434,196 -62,300 44.04% 639,686,795
2017-03-29 2017-03-27 3.260 197,496,496 -130,200 44.06% 643,838,577
2017-03-27 2017-03-23 3.300 197,626,696 -176,400 44.09% 652,168,097
2017-03-24 2017-03-22 3.320 197,803,096 -81,200 44.13% 656,706,279
2017-03-23 2017-03-21 3.360 197,884,296 +5,993,700 44.15% 664,891,235
2017-03-22 2017-03-20 3.360 191,890,596 -28,700 42.81% 644,752,403
2017-03-17 2017-03-15 3.460 191,919,296 -83,300 42.81% 664,040,764
2017-03-16 2017-03-14 3.380 192,002,596 +4,200 42.83% 648,968,774
2017-03-15 2017-03-13 3.280 191,998,396 -110,600 42.83% 629,754,739
2017-03-14 2017-03-10 3.300 192,108,996 -167,300 42.86% 633,959,687
2017-03-13 2017-03-09 3.400 192,276,296 +35,472 42.89% 653,739,406
2017-03-09 2017-03-07 3.580 192,240,824 +24,500 42.89% 688,222,150
2017-03-08 2017-03-06 3.860 192,216,324 +12,400 42.88% 741,955,011
2017-03-07 2017-03-03 3.320 192,203,924 +11,902 42.88% 638,117,028
2017-03-06 2017-03-02 3.280 192,192,022 -4,200 42.88% 630,389,832
2017-02-28 2017-02-24 3.340 192,196,222 +4,900 42.88% 641,935,381
2017-02-24 2017-02-22 3.380 192,191,322 +7,000 42.88% 649,606,668
2017-02-23 2017-02-21 3.340 192,184,322 +21,700 42.87% 641,895,635
2017-02-22 2017-02-20 3.620 192,162,622 -9,800 42.87% 695,628,692
2017-02-21 2017-02-17 3.080 192,172,422 -18,900 42.87% 591,891,060
2017-02-20 2017-02-16 3.060 192,191,322 +14,000 42.88% 588,105,445
2017-02-17 2017-02-15 3.060 192,177,322 +4,900 42.87% 588,062,605
2017-02-16 2017-02-14 3.040 192,172,422 -6,300 42.87% 584,204,163
2017-02-13 2017-02-09 3.020 192,178,722 +6,650 42.87% 580,379,740
2017-02-08 2017-02-06 3.040 192,172,072 -3,492 42.87% 584,203,099
2017-01-06 2017-01-04 3.260 192,175,564 +6,300 42.87% 626,492,339
2017-01-05 2017-01-03 3.260 192,169,264 +1,400 42.87% 626,471,801
2017-01-04 2016-12-30 3.280 192,167,864 +9,100 42.87% 630,310,594
2017-01-03 2016-12-29 3.200 192,158,764 +1,400 42.87% 614,908,045
2016-12-30 2016-12-28 3.200 192,157,364 -14,690 42.87% 614,903,565
2016-12-29 2016-12-23 3.240 192,172,054 +7,000 42.87% 622,637,455
2016-12-28 2016-12-22 3.220 192,165,054 +6,300 42.87% 618,771,474
2016-12-23 2016-12-21 3.220 192,158,754 +5,180 42.87% 618,751,188
2016-12-22 2016-12-20 3.240 192,153,574 -39,900 42.87% 622,577,580
2016-12-20 2016-12-16 3.280 192,193,474 +3,500 42.88% 630,394,595
2016-12-15 2016-12-13 3.520 192,189,974 -7,000 42.88% 676,508,708
2016-12-14 2016-12-12 3.000 192,196,974 -37,800 42.88% 576,590,922
2016-12-13 2016-12-09 3.220 192,234,774 +7,000 42.88% 618,995,972
2016-12-06 2016-12-02 3.580 192,227,774 -82,600 42.88% 688,175,431
2016-12-05 2016-12-01 3.600 192,310,374 +16,800 42.90% 692,317,346
2016-12-02 2016-11-30 3.500 192,293,574 +7,000 42.90% 673,027,509
2016-12-01 2016-11-29 3.680 192,286,574 +11,200 42.90% 707,614,592
2016-11-30 2016-11-28 3.660 192,275,374 +579,600 42.89% 703,727,869
2016-11-29 2016-11-25 3.640 191,695,774 +7,700 42.76% 697,772,617
2016-11-28 2016-11-24 3.740 191,688,074 -65,100 42.76% 716,913,397
2016-11-25 2016-11-23 3.580 191,753,174 -25,200 42.78% 686,476,363
2016-11-24 2016-11-22 3.620 191,778,374 -10,017 42.78% 694,237,714
2016-11-23 2016-11-21 3.660 191,788,391 -151,900 42.79% 701,945,511
2016-11-22 2016-11-18 3.640 191,940,291 +2,100 42.82% 698,662,659
2016-11-21 2016-11-17 3.680 191,938,191 -50,400 42.82% 706,332,543
2016-11-18 2016-11-16 3.720 191,988,591 -41,300 42.83% 714,197,559
2016-11-17 2016-11-15 3.640 192,029,891 -59,500 42.84% 698,988,803
2016-11-16 2016-11-14 3.620 192,089,391 -11,200 42.85% 695,363,595
2016-11-15 2016-11-11 3.680 192,100,591 +2,100 42.86% 706,930,175
2016-11-14 2016-11-10 3.700 192,098,491 -25,200 42.85% 710,764,417
2016-11-11 2016-11-09 3.760 192,123,691 -70,700 42.86% 722,385,078
2016-11-10 2016-11-08 3.840 192,194,391 -193,900 42.88% 738,026,461
2016-11-09 2016-11-07 3.680 192,388,291 +18,900 42.92% 707,988,911
2016-11-08 2016-11-04 3.660 192,369,391 -135,100 42.92% 704,071,971
2016-11-07 2016-11-03 3.640 192,504,491 -284,200 42.95% 700,716,347
2016-11-04 2016-11-02 3.640 192,788,691 -18,200 43.01% 701,750,835
2016-11-03 2016-11-01 3.700 192,806,891 -242,900 43.01% 713,385,497
2016-11-02 2016-10-31 3.720 193,049,791 -358,400 43.07% 718,145,223
2016-11-01 2016-10-28 3.780 193,408,191 -386,400 43.15% 731,082,962
2016-10-31 2016-10-27 3.840 193,794,591 -125,300 43.23% 744,171,229
2016-10-28 2016-10-26 3.820 193,919,891 -40,600 43.26% 740,773,984
2016-10-27 2016-10-25 3.780 193,960,491 -1,279,600 43.27% 733,170,656
2016-10-26 2016-10-24 3.820 195,240,091 -837,200 43.56% 745,817,148
2016-10-25 2016-10-20 3.900 196,077,291 -847,700 43.74% 764,701,435
2016-10-24 2016-10-19 3.960 196,924,991 -650,300 43.93% 779,822,964
2016-10-20 2016-10-18 4.020 197,575,291 -560,000 44.08% 794,252,670
2016-10-19 2016-10-17 4.080 198,135,291 -522,200 44.20% 808,391,987
2016-10-18 2016-10-14 4.400 198,657,491 -2,214,800 44.32% 874,092,960
2016-10-17 2016-10-13 4.140 200,872,291 -1,177,400 44.81% 831,611,285
2016-10-14 2016-10-12 3.820 202,049,691 -488,600 45.07% 771,829,820
2016-10-13 2016-10-11 3.980 202,538,291 +16,100 45.18% 806,102,398
2016-10-12 2016-10-07 3.940 202,522,191 -919,800 45.18% 797,937,433
2016-10-11 2016-10-06 4.060 203,441,991 +36,400 45.39% 825,974,483
2016-10-07 2016-10-05 3.760 203,405,591 -683,200 45.38% 764,805,022
2016-10-06 2016-10-04 3.860 204,088,791 +136,500 45.53% 787,782,733
2016-10-05 2016-10-03 4.040 203,952,291 -333,200 45.50% 823,967,256
2016-10-04 2016-09-30 4.100 204,285,491 -480,200 45.57% 837,570,513
2016-10-03 2016-09-29 4.320 204,765,691 -1,297,100 45.68% 884,587,785
2016-09-30 2016-09-28 4.540 206,062,791 -308,000 45.97% 935,525,071
2016-09-29 2016-09-27 4.680 206,370,791 -804,300 46.04% 965,815,302
2016-09-28 2016-09-26 4.660 207,175,091 -1,107,400 46.22% 965,435,924
2016-09-27 2016-09-23 4.940 208,282,491 -2,317,000 46.47% 1,028,915,506
2016-09-26 2016-09-22 4.440 210,599,491 +2,850 46.98% 935,061,740
2016-09-23 2016-09-21 4.500 210,596,641 +2,800 46.98% 947,684,885
2016-09-22 2016-09-20 4.520 210,593,841 +3,500 46.98% 951,884,161
2016-09-21 2016-09-19 4.520 210,590,341 +8,400 46.98% 951,868,341
2016-09-20 2016-09-15 4.420 210,581,941 +6,300 46.98% 930,772,179
2016-09-19 2016-09-14 4.580 210,575,641 +27,300 46.98% 964,436,436
2016-09-15 2016-09-13 4.660 210,548,341 +53,200 46.97% 981,155,269
2016-09-14 2016-09-12 4.800 210,495,141 +31,500 46.96% 1,010,376,677
2016-09-13 2016-09-09 4.980 210,463,641 -75,600 46.95% 1,048,108,932
2016-09-12 2016-09-08 4.840 210,539,241 -187,600 46.97% 1,019,009,926
2016-09-09 2016-09-07 4.960 210,726,841 -41,300 47.01% 1,045,205,131
2016-09-08 2016-09-06 4.940 210,768,141 -25,200 47.02% 1,041,194,617
2016-09-07 2016-09-05 4.900 210,793,341 -37,100 47.03% 1,032,887,371
2016-09-06 2016-09-02 4.720 210,830,441 -52,500 47.03% 995,119,682
2016-09-05 2016-09-01 4.660 210,882,941 +1,400 47.05% 982,714,505
2016-09-02 2016-08-31 4.740 210,881,541 -34,300 47.04% 999,578,504
2016-09-01 2016-08-30 4.780 210,915,841 -28,000 47.05% 1,008,177,720
2016-08-31 2016-08-29 4.720 210,943,841 +45,500 47.06% 995,654,930
2016-08-30 2016-08-26 4.860 210,898,341 +14,700 47.05% 1,024,965,937
2016-08-29 2016-08-25 4.860 210,883,641 -42,000 47.05% 1,024,894,495
2016-08-26 2016-08-24 4.900 210,925,641 +6,300 47.05% 1,033,535,641
2016-08-25 2016-08-23 4.940 210,919,341 +17,500 47.05% 1,041,941,545
2016-08-24 2016-08-22 4.940 210,901,841 +21,000 47.05% 1,041,855,095
2016-08-23 2016-08-19 5.100 210,880,841 -29,400 47.04% 1,075,492,289
2016-08-22 2016-08-18 5.100 210,910,241 -116,900 47.05% 1,075,642,229
2016-08-19 2016-08-17 5.200 211,027,141 -32,200 47.08% 1,097,341,133
2016-08-18 2016-08-16 5.100 211,059,341 -213,500 47.08% 1,076,402,639
2016-08-17 2016-08-15 5.200 211,272,841 +7,700 47.13% 1,098,618,773
2016-08-16 2016-08-12 4.820 211,265,141 +75,600 47.13% 1,018,297,980
2016-08-15 2016-08-11 4.840 211,189,541 +25,200 47.11% 1,022,157,378
2016-08-12 2016-08-10 4.880 211,164,341 +67,200 47.11% 1,030,481,984
2016-08-11 2016-08-09 4.920 211,097,141 +21,700 47.09% 1,038,597,934
2016-08-10 2016-08-08 4.940 211,075,441 +14,000 47.09% 1,042,712,679
2016-08-09 2016-08-05 4.920 211,061,441 +9,800 47.08% 1,038,422,290
2016-08-08 2016-08-04 4.940 211,051,641 +14,000 47.08% 1,042,595,107
2016-08-05 2016-08-03 4.940 211,037,641 +48,300 47.08% 1,042,525,947
2016-08-04 2016-08-01 5.100 210,989,341 +28,000 47.07% 1,076,045,639
2016-08-03 2016-07-29 5.100 210,961,341 +91,000 47.06% 1,075,902,839
2016-08-01 2016-07-28 5.200 210,870,341 +32,200 47.04% 1,096,525,773
2016-07-29 2016-07-27 5.100 210,838,141 +57,400 47.04% 1,075,274,519
2016-07-28 2016-07-26 5.100 210,780,741 +28,700 47.02% 1,074,981,779
2016-07-27 2016-07-25 5.100 210,752,041 +39,200 47.02% 1,074,835,409
2016-07-26 2016-07-22 5.100 210,712,841 +18,200 47.01% 1,074,635,489
2016-07-25 2016-07-21 5.100 210,694,641 +19,600 47.00% 1,074,542,669
2016-07-22 2016-07-20 5.100 210,675,041 +8,400 47.00% 1,074,442,709
2016-07-21 2016-07-19 5.100 210,666,641 +22,400 47.00% 1,074,399,869
2016-07-20 2016-07-18 5.000 210,644,241 +32,200 46.99% 1,053,221,205
2016-07-19 2016-07-15 5.100 210,612,041 +39,200 46.98% 1,074,121,409
2016-07-18 2016-07-14 5.100 210,572,841 +31,500 46.98% 1,073,921,489
2016-07-15 2016-07-13 4.980 210,541,341 +71,400 46.97% 1,048,495,878
2016-07-14 2016-07-12 5.000 210,469,941 +136,500 46.95% 1,052,349,705
2016-07-13 2016-07-11 4.960 210,333,441 +3,124,600 46.92% 1,043,253,867
2016-07-12 2016-07-08 5.000 207,208,841 +118,300 46.23% 1,036,044,205
2016-07-11 2016-07-07 5.100 207,090,541 +31,500 46.20% 1,056,161,759
2016-07-08 2016-07-06 5.100 207,059,041 +272,300 46.19% 1,056,001,109
2016-07-07 2016-07-05 5.200 206,786,741 +34,300 46.13% 1,075,291,053
2016-07-06 2016-07-04 5.200 206,752,441 +23,800 46.12% 1,075,112,693
2016-07-05 2016-06-30 5.200 206,728,641 +21,700 46.12% 1,074,988,933
2016-07-04 2016-06-29 5.200 206,706,941 +31,500 46.11% 1,074,876,093
2016-06-30 2016-06-28 5.200 206,675,441 +46,350 46.11% 1,074,712,293
2016-06-29 2016-06-27 5.300 206,629,091 +33,600 46.10% 1,095,134,182
2016-06-28 2016-06-24 5.100 206,595,491 +249,200 46.09% 1,053,637,004
2016-06-27 2016-06-23 5.300 206,346,291 +15,400 46.03% 1,093,635,342
2016-06-24 2016-06-22 5.400 206,330,891 +43,400 46.03% 1,114,186,811
2016-06-23 2016-06-21 5.400 206,287,491 +27,300 46.02% 1,113,952,451
2016-06-22 2016-06-20 5.300 206,260,191 +34,300 46.01% 1,093,179,012
2016-06-21 2016-06-17 5.400 206,225,891 +41,300 46.01% 1,113,619,811
2016-06-20 2016-06-16 5.200 206,184,591 +46,200 46.00% 1,072,159,873
2016-06-17 2016-06-15 5.400 206,138,391 +37,100 45.99% 1,113,147,311
2016-06-16 2016-06-14 5.300 206,101,291 +49,000 45.98% 1,092,336,842
2016-06-15 2016-06-13 5.300 206,052,291 +80,500 45.97% 1,092,077,142
2016-06-14 2016-06-10 5.500 205,971,791 +121,800 45.95% 1,132,844,851
2016-06-13 2016-06-08 5.600 205,849,991 +50,400 45.92% 1,152,759,950
2016-06-10 2016-06-07 5.300 205,799,591 +65,100 45.91% 1,090,737,832
2016-06-08 2016-06-06 5.300 205,734,491 +107,800 45.90% 1,090,392,802
2016-06-07 2016-06-03 5.200 205,626,691 +7,000 45.87% 1,069,258,793
2016-06-06 2016-06-02 5.300 205,619,691 -8,961,500 45.87% 1,089,784,362
2016-06-03 2016-06-01 5.200 214,581,191 +6,300 47.87% 1,115,822,193
2016-06-02 2016-05-31 5.300 214,574,891 +18,200 47.87% 1,137,246,922
2016-06-01 2016-05-30 5.100 214,556,691 +23,100 47.86% 1,094,239,124
2016-05-31 2016-05-27 5.200 214,533,591 +8,400 47.86% 1,115,574,673
2016-05-30 2016-05-26 5.300 214,525,191 +16,100 47.86% 1,136,983,512
2016-05-27 2016-05-25 5.400 214,509,091 +28,700 47.85% 1,158,349,091
2016-05-26 2016-05-24 5.100 214,480,391 +100,100 47.85% 1,093,849,994
2016-05-25 2016-05-23 5.100 214,380,291 +129,500 47.83% 1,093,339,484
2016-05-24 2016-05-20 5.100 214,250,791 +130,200 47.80% 1,092,679,034
2016-05-23 2016-05-19 5.200 214,120,591 +108,500 47.77% 1,113,427,073
2016-05-20 2016-05-18 5.200 214,012,091 +138,600 47.74% 1,112,862,873
2016-05-19 2016-05-17 5.200 213,873,491 +144,900 47.71% 1,112,142,153
2016-05-18 2016-05-16 5.200 213,728,591 +85,400 47.68% 1,111,388,673
2016-05-17 2016-05-13 5.300 213,643,191 +121,800 47.66% 1,132,308,912
2016-05-16 2016-05-12 5.400 213,521,391 +100,100 47.63% 1,153,015,511
2016-05-13 2016-05-11 5.300 213,421,291 +156,800 47.61% 1,131,132,842
2016-05-12 2016-05-10 5.400 213,264,491 +75,600 47.58% 1,151,628,251
2016-05-11 2016-05-09 5.500 213,188,891 +44,100 47.56% 1,172,538,901
2016-05-10 2016-05-06 5.600 213,144,791 +102,900 47.55% 1,193,610,830
2016-05-09 2016-05-05 5.600 213,041,891 +101,500 47.53% 1,193,034,590
2016-05-06 2016-05-04 5.500 212,940,391 +123,200 47.50% 1,171,172,151
2016-05-05 2016-05-03 5.600 212,817,191 +107,100 47.48% 1,191,776,270
2016-05-04 2016-04-29 5.600 212,710,091 +150,500 47.45% 1,191,176,510
2016-05-03 2016-04-28 5.700 212,559,591 +147,700 47.42% 1,211,589,669
2016-04-29 2016-04-27 5.900 212,411,891 +145,600 47.39% 1,253,230,157
2016-04-28 2016-04-26 5.700 212,266,291 +194,600 47.35% 1,209,917,859
2016-04-27 2016-04-25 5.600 212,071,691 +174,300 47.31% 1,187,601,470
2016-04-26 2016-04-22 5.700 211,897,391 +867,300 47.27% 1,207,815,129
2016-04-25 2016-04-21 5.800 211,030,091 +505,400 47.08% 1,223,974,528
2016-04-22 2016-04-20 5.600 210,524,691 +228,900 46.97% 1,178,938,270
2016-04-21 2016-04-19 5.700 210,295,791 +73,500 46.91% 1,198,686,009
2016-04-20 2016-04-18 5.000 210,222,291 +63,700 46.90% 1,051,111,455
2016-04-19 2016-04-15 4.920 210,158,591 -3,430 46.88% 1,033,980,268
2016-04-18 2016-04-14 4.780 210,162,021 -214,900 46.93% 1,004,574,460
2016-04-15 2016-04-13 4.980 210,376,921 -93,100 46.98% 1,047,677,067
2016-04-14 2016-04-12 4.980 210,470,021 +193,900 47.00% 1,048,140,705
2016-04-13 2016-04-11 5.300 210,276,121 +25,900 46.96% 1,114,463,441
2016-04-12 2016-04-08 5.100 210,250,221 -193,200 46.95% 1,072,276,127
2016-04-11 2016-04-07 5.300 210,443,421 -557,200 47.00% 1,115,350,131
2016-04-08 2016-04-06 5.500 211,000,621 -436,800 47.12% 1,160,503,416
2016-04-07 2016-04-05 5.700 211,437,421 -305,200 47.22% 1,205,193,300
2016-04-06 2016-04-01 5.300 211,742,621 +22,232,782 47.29% 1,122,235,891
2016-04-05 2016-03-31 5.600 189,509,839 -831,600 44.59% 1,061,255,098
2016-04-01 2016-03-30 4.660 190,341,439 +184,800 44.78% 886,991,106
2016-03-31 2016-03-29 5.000 190,156,639 -364,700 44.74% 950,783,195
2016-03-30 2016-03-24 5.300 190,521,339 +41,437,100 44.83% 1,009,763,097
2016-03-29 2016-03-23 5.500 149,084,239 -389,200 35.08% 819,963,315
2016-03-24 2016-03-22 5.900 149,473,439 -1,058,400 35.17% 881,893,290
2016-03-23 2016-03-21 6.300 150,531,839 -620,200 35.42% 948,350,586
2016-03-22 2016-03-18 6.400 151,152,039 -348,600 35.57% 967,373,050
2016-03-21 2016-03-17 6.300 151,500,639 -129,500 35.65% 954,454,026
2016-03-18 2016-03-16 6.800 151,630,139 -140,000 35.68% 1,031,084,945
2016-03-17 2016-03-15 6.900 151,770,139 -173,600 35.71% 1,047,213,959
2016-03-16 2016-03-14 6.900 151,943,739 -196,000 35.75% 1,048,411,799
2016-03-15 2016-03-11 7.000 152,139,739 -151,900 35.80% 1,064,978,173
2016-03-14 2016-03-10 7.200 152,291,639 -205,500 35.84% 1,096,499,801
2016-03-11 2016-03-09 7.000 152,497,139 -152,600 35.88% 1,067,479,973
2016-03-10 2016-03-08 7.300 152,649,739 -227,500 35.92% 1,114,343,095
2016-03-09 2016-03-07 7.600 152,877,239 +1,567,218 35.97% 1,161,867,016
2016-03-08 2016-03-04 7.600 151,310,021 -245,700 35.76% 1,149,956,160
2016-03-07 2016-03-03 7.600 151,555,721 -310,800 35.82% 1,151,823,480
2016-03-04 2016-03-02 7.900 151,866,521 +2,733,500 35.89% 1,199,745,516
2016-03-03 2016-03-01 7.600 149,133,021 -186,200 35.25% 1,133,410,960
2016-03-02 2016-02-29 7.800 149,319,221 -4,200 35.29% 1,164,689,924
2016-03-01 2016-02-26 8.000 149,323,421 -6,300 35.29% 1,194,587,368
2016-02-29 2016-02-25 7.900 149,329,721 +10,500 35.29% 1,179,704,796
2016-02-26 2016-02-24 7.900 149,319,221 -11,200 35.29% 1,179,621,846
2016-02-25 2016-02-23 8.100 149,330,421 +506,800 35.29% 1,209,576,410
2016-02-24 2016-02-22 7.600 148,823,621 +7,481,100 35.17% 1,131,059,520
2016-02-23 2016-02-19 7.200 141,342,521 -61,600 33.41% 1,017,666,151
2016-02-22 2016-02-18 7.100 141,404,121 -164,500 33.42% 1,003,969,259
2016-02-19 2016-02-17 7.100 141,568,621 -68,600 33.46% 1,005,137,209
2016-02-18 2016-02-16 7.400 141,637,221 -142,100 33.47% 1,048,115,435
2016-02-17 2016-02-15 7.100 141,779,321 -54,600 33.51% 1,006,633,179
2016-02-16 2016-02-12 7.000 141,833,921 +28,700 33.52% 992,837,447
2016-02-15 2016-02-11 7.100 141,805,221 +44,100 33.51% 1,006,817,069
2016-02-12 2016-02-05 7.500 141,761,121 +28,700 33.50% 1,063,208,408
2016-02-11 2016-02-04 7.200 141,732,421 +22,400 33.50% 1,020,473,431
2016-02-05 2016-02-03 6.800 141,710,021 +57,400 33.49% 963,628,143
2016-02-04 2016-02-02 7.000 141,652,621 -231,700 33.48% 991,568,347
2016-02-03 2016-02-01 7.200 141,884,321 +410,800 33.53% 1,021,567,111
2016-02-02 2016-01-29 7.200 141,473,521 +335,300 33.44% 1,018,609,351
2016-02-01 2016-01-28 7.700 141,138,221 +21,350 33.36% 1,086,764,302
2016-01-29 2016-01-27 7.800 141,116,871 -250 33.35% 1,100,711,594
2016-01-28 2016-01-26 7.600 141,117,121 +127,400 33.35% 1,072,490,120
2016-01-27 2016-01-25 8.200 140,989,721 +65,800 33.32% 1,156,115,712
2016-01-26 2016-01-22 8.300 140,923,921 +225,400 33.31% 1,169,668,544
2016-01-25 2016-01-21 8.200 140,698,521 +97,700 33.25% 1,153,727,872
2016-01-22 2016-01-20 8.100 140,600,821 +84,700 33.23% 1,138,866,650
2016-01-21 2016-01-19 8.600 140,516,121 +111,300 33.21% 1,208,438,641
2016-01-20 2016-01-18 8.600 140,404,821 +113,400 33.18% 1,207,481,461
2016-01-19 2016-01-15 8.700 140,291,421 -232,400 33.16% 1,220,535,363
2016-01-18 2016-01-14 9.100 140,523,821 -446,600 33.21% 1,278,766,771
2016-01-15 2016-01-13 9.500 140,970,421 -197,400 33.32% 1,339,219,000
2016-01-14 2016-01-12 9.400 141,167,821 -570,500 33.37% 1,326,977,517
2016-01-13 2016-01-11 8.900 141,738,321 +31,500 33.50% 1,261,471,057
2016-01-12 2016-01-08 9.300 141,706,821 -323,400 33.49% 1,317,873,435
2016-01-11 2016-01-07 8.800 142,030,221 -2,811,900 33.57% 1,249,865,945
2016-01-08 2016-01-06 10.200 144,842,121 -33,600 34.24% 1,477,389,634
2016-01-07 2016-01-05 10.200 144,875,721 +239,400 34.24% 1,477,732,354
2016-01-06 2016-01-04 10.800 144,636,321 +263,900 34.19% 1,562,072,267
2016-01-05 2015-12-31 11.800 144,372,421 +259,000 34.12% 1,703,594,568
2016-01-04 2015-12-29 12.800 144,113,421 +122,500 34.06% 1,844,651,789
2015-12-30 2015-12-28 12.600 143,990,921 +966,700 34.03% 1,814,285,605
2015-12-29 2015-12-24 11.400 143,024,221 -7,191,300 33.81% 1,630,476,119
2015-12-28 2015-12-22 10.800 150,215,521 +194,600 35.51% 1,622,327,627
2015-12-23 2015-12-21 10.400 150,020,921 +630,700 35.46% 1,560,217,578
2015-12-22 2015-12-18 10.400 149,390,221 +2,037,700 35.31% 1,553,658,298
2015-12-21 2015-12-17 9.200 147,352,521 +1,051,400 34.83% 1,355,643,193
2015-12-18 2015-12-16 8.500 146,301,121 +27,300 34.62% 1,243,559,529
2015-12-17 2015-12-15 8.500 146,273,821 -420,400 34.61% 1,243,327,479
2015-12-16 2015-12-14 8.500 146,694,221 +165,200 34.71% 1,246,900,879
2015-12-15 2015-12-11 8.300 146,529,021 +26,600 34.67% 1,216,190,874
2015-12-14 2015-12-10 8.800 146,502,421 +151,900 34.67% 1,289,221,305
2015-12-11 2015-12-09 8.700 146,350,521 +357,000 34.63% 1,273,249,533
2015-12-10 2015-12-08 8.800 145,993,521 +214,900 34.55% 1,284,742,985
2015-12-09 2015-12-07 8.100 145,778,621 -410,900 34.50% 1,180,806,830
2015-12-08 2015-12-04 9.100 146,189,521 -429,100 34.59% 1,330,324,641
2015-12-07 2015-12-03 10.200 146,618,621 -291,200 34.69% 1,495,509,934
2015-12-04 2015-12-02 8.100 146,909,821 -123,200 34.76% 1,189,969,550
2015-12-03 2015-12-01 9.100 147,033,021 -588,000 34.79% 1,338,000,491
2015-12-02 2015-11-30 9.800 147,621,021 +1,086,100 34.93% 1,446,686,006
2015-12-01 2015-11-27 11.000 146,534,921 -39,200 34.68% 1,611,884,131
2015-11-30 2015-11-26 11.600 146,574,121 -611,800 34.68% 1,700,259,804
2015-11-27 2015-11-25 12.400 147,185,921 -157,500 34.83% 1,825,105,420
2015-11-26 2015-11-24 12.600 147,343,421 -208,600 34.87% 1,856,527,105
2015-11-25 2015-11-23 12.800 147,552,021 -191,800 34.92% 1,888,665,869
2015-11-24 2015-11-20 13.200 147,743,821 -66,500 34.96% 1,950,218,437
2015-11-23 2015-11-19 13.600 147,810,321 -267,400 34.98% 2,010,220,366
2015-11-20 2015-11-18 13.800 148,077,721 -146,300 35.13% 2,043,472,550
2015-11-19 2015-11-17 13.800 148,224,021 -284,300 35.17% 2,045,491,490
2015-11-18 2015-11-16 13.400 148,508,321 +781,200 35.24% 1,990,011,501
2015-11-17 2015-11-13 13.400 147,727,121 -70,000 35.05% 1,979,543,421
2015-11-16 2015-11-12 12.600 147,797,121 -219,100 35.07% 1,862,243,725
2015-11-13 2015-11-11 12.800 148,016,221 -281,400 35.12% 1,894,607,629
2015-11-12 2015-11-10 13.000 148,297,621 -268,100 35.19% 1,927,869,073
2015-11-11 2015-11-09 13.400 148,565,721 -382,200 35.25% 1,990,780,661
2015-11-10 2015-11-06 13.600 148,947,921 +496,300 35.34% 2,025,691,726
2015-11-09 2015-11-05 13.600 148,451,621 -18,200 35.22% 2,018,942,046
2015-11-06 2015-11-04 13.800 148,469,821 -610,400 35.23% 2,048,883,530
2015-11-05 2015-11-03 13.800 149,080,221 -371,700 35.37% 2,057,307,050
2015-11-04 2015-11-02 14.200 149,451,921 -8,400 35.46% 2,122,217,278
2015-11-03 2015-10-30 14.600 149,460,321 -272,300 35.46% 2,182,120,687
2015-11-02 2015-10-29 14.800 149,732,621 +670,600 35.53% 2,216,042,791
2015-10-30 2015-10-28 14.600 149,062,021 +595,000 35.37% 2,176,305,507
2015-10-29 2015-10-27 13.200 148,467,021 +380,100 35.23% 1,959,764,677
2015-10-28 2015-10-26 13.600 148,086,921 -177,050 35.14% 2,013,982,126
2015-10-27 2015-10-23 13.800 148,263,971 -184,100 35.18% 2,046,042,800
2015-10-26 2015-10-22 13.800 148,448,071 -85,400 35.22% 2,048,583,380
2015-10-23 2015-10-20 14.200 148,533,471 +56,350 35.24% 2,109,175,288
2015-10-22 2015-10-19 13.600 148,477,121 +44,100 35.23% 2,019,288,846
2015-10-20 2015-10-16 14.000 148,433,021 -129,500 35.22% 2,078,062,294
2015-10-19 2015-10-15 14.200 148,562,521 -1,617,700 35.25% 2,109,587,798
2015-10-16 2015-10-14 14.200 150,180,221 +1,500 35.64% 2,132,559,138
2015-10-15 2015-10-13 14.600 150,178,721 -274,400 35.63% 2,192,609,327
2015-10-14 2015-10-12 15.000 150,453,121 +100,114,800 35.70% 2,256,796,815
2015-10-13 2015-10-09 14.800 50,338,321 +352,443 11.94% 745,007,151
2015-10-12 2015-10-08 14.400 49,985,878 +133,100 11.86% 719,796,643
2015-10-09 2015-10-07 15.800 49,852,778 +172,900 11.83% 787,673,892
2015-10-08 2015-10-06 15.600 49,679,878 -167,300 11.79% 775,006,097
2015-10-07 2015-10-05 15.200 49,847,178 +35,700 11.83% 757,677,106
2015-10-06 2015-10-02 15.400 49,811,478 -102,900 11.82% 767,096,761
2015-10-05 2015-09-30 15.200 49,914,378 +492,800 11.84% 758,698,546
2015-10-02 2015-09-29 14.800 49,421,578 +56,000 11.73% 731,439,354
2015-09-30 2015-09-25 15.400 49,365,578 -72,800 11.71% 760,229,901
2015-09-29 2015-09-24 15.400 49,438,378 -399,000 11.74% 761,351,021
2015-09-25 2015-09-23 15.800 49,837,378 -235,200 11.83% 787,430,572
2015-09-24 2015-09-22 16.400 50,072,578 -400,400 11.89% 821,190,279
2015-09-23 2015-09-21 16.800 50,472,978 -149,300 11.98% 847,946,030
2015-09-22 2015-09-18 16.800 50,622,278 +241,294 12.02% 850,454,270
2015-09-21 2015-09-17 15.200 50,380,984 +7,000 11.96% 765,790,957
2015-09-18 2015-09-16 15.600 50,373,984 +16,800 11.96% 785,834,150
2015-09-17 2015-09-15 14.200 50,357,184 +47,188 11.96% 715,072,013
2015-09-16 2015-09-14 14.400 50,309,996 +4,900 11.96% 724,463,942
2015-09-15 2015-09-11 14.600 50,305,096 +224,700 11.96% 734,454,402
2015-09-14 2015-09-10 14.000 50,080,396 -203,750 11.90% 701,125,544
2015-09-11 2015-09-09 14.200 50,284,146 -579,600 11.95% 714,034,873
2015-09-10 2015-09-08 14.400 50,863,746 -571,200 12.09% 732,437,942
2015-09-09 2015-09-07 13.600 51,434,946 -398,300 12.23% 699,515,266
2015-09-08 2015-09-04 13.800 51,833,246 -394,800 12.32% 715,298,795
2015-09-07 2015-09-02 14.200 52,228,046 -225,400 12.41% 741,638,253
2015-09-04 2015-09-01 14.200 52,453,446 -535,500 12.47% 744,838,933
2015-09-02 2015-08-31 14.800 52,988,946 +60,200 12.60% 784,236,401
2015-09-01 2015-08-28 15.600 52,928,746 -133,700 12.59% 825,688,438
2015-08-31 2015-08-27 15.600 53,062,446 -160,300 12.62% 827,774,158
2015-08-28 2015-08-26 15.000 53,222,746 -110,600 12.66% 798,341,190
2015-08-27 2015-08-25 15.000 53,333,346 -13,300 12.69% 800,000,190
2015-08-26 2015-08-24 14.400 53,346,646 +301,000 12.69% 768,191,702
2015-08-25 2015-08-21 16.000 53,045,646 +57,400 12.62% 848,730,336
2015-08-24 2015-08-20 16.200 52,988,246 +88,324 12.60% 858,409,585
2015-08-21 2015-08-19 17.000 52,899,922 +187,600 12.58% 899,298,674
2015-08-20 2015-08-18 15.200 52,712,322 +124,750 12.54% 801,227,294
2015-08-19 2015-08-17 16.400 52,587,572 -620,200 12.51% 862,436,181
2015-08-18 2015-08-14 17.400 53,207,772 -1,016,400 12.66% 925,815,233
2015-08-17 2015-08-13 17.000 54,224,172 +1,126,300 24.61% 921,810,924
2015-08-14 2015-08-12 18.200 53,097,872 -770,000 24.10% 966,381,270
2015-08-13 2015-08-11 17.800 53,867,872 -401,800 24.45% 958,848,122
2015-08-12 2015-08-10 19.400 54,269,672 -1,925,000 24.63% 1,052,831,637
2015-08-10 2015-08-06 23.800 56,194,672 -366,750 25.51% 1,337,433,194
2015-08-07 2015-08-05 23.000 56,561,422 -5,321,645 25.68% 1,300,912,706
2015-08-06 2015-08-04 22.400 61,883,067 +235,200 28.09% 1,386,180,701
2015-08-05 2015-08-03 18.200 61,647,867 -1,546,900 27.98% 1,121,991,179
2015-08-04 2015-07-31 17.600 63,194,767 +176,400 28.69% 1,112,227,899
2015-08-03 2015-07-30 18.200 63,018,367 +202,300 28.61% 1,146,934,279
2015-07-31 2015-07-29 18.600 62,816,067 -160,300 28.52% 1,168,378,846
2015-07-30 2015-07-28 18.200 62,976,367 -219,500 28.59% 1,146,169,879
2015-07-29 2015-07-27 17.600 63,195,867 -14,700 28.69% 1,112,247,259
2015-07-28 2015-07-24 20.800 63,210,567 +7,777,650 28.70% 1,314,779,794
2015-07-27 2015-07-23 21.200 55,432,917 +144,950 25.17% 1,175,177,840
2015-07-24 2015-07-22 20.200 55,287,967 +445,920 25.10% 1,116,816,933
2015-07-23 2015-07-21 21.600 54,842,047 -111,370 24.90% 1,184,588,215
2015-07-22 2015-07-20 14.400 54,953,417 +104,300 24.95% 791,329,205
2015-07-21 2015-07-17 14.600 54,849,117 +44,800 24.90% 800,797,108
2015-07-20 2015-07-16 14.600 54,804,317 +38,500 24.88% 800,143,028
2015-07-17 2015-07-15 14.000 54,765,817 -1,250,050 24.86% 766,721,438
2015-07-16 2015-07-14 14.800 56,015,867 +80,500 25.44% 829,034,832
2015-07-15 2015-07-13 15.400 55,935,367 -3,500 25.40% 861,404,652
2015-07-14 2015-07-10 15.000 55,938,867 -267,867 25.40% 839,083,005
2015-07-13 2015-07-09 14.000 56,206,734 -1,029,850 25.52% 786,894,276
2015-07-10 2015-07-08 8.000 57,236,584 +187,900 25.99% 457,892,672
2015-07-09 2015-07-07 9.900 57,048,684 +69,300 25.90% 564,781,972
2015-07-08 2015-07-06 9.800 56,979,384 -886,000 25.87% 558,397,963
2015-07-07 2015-07-03 13.800 57,865,384 +18,900 26.28% 798,542,299
2015-07-06 2015-07-02 17.400 57,846,484 +200,900 26.27% 1,006,528,822
2015-07-03 2015-06-30 19.800 57,645,584 +60,700 26.20% 1,141,382,563
2015-07-02 2015-06-29 20.600 57,584,884 +230,300 26.18% 1,186,248,610
2015-06-30 2015-06-26 23.800 57,354,584 -68,570 26.07% 1,365,039,099
2015-06-29 2015-06-25 24.000 57,423,154 +79,100 26.10% 1,378,155,696
2015-06-26 2015-06-24 24.200 57,344,054 +63,650 26.07% 1,387,726,107
2015-06-25 2015-06-23 23.200 57,280,404 +84,700 26.04% 1,328,905,373
2015-06-24 2015-06-22 25.000 57,195,704 -139,500 26.00% 1,429,892,600
2015-06-23 2015-06-19 25.000 57,335,204 +131,500 26.06% 1,433,380,100
2015-06-22 2015-06-18 25.800 57,203,704 +60,600 26.00% 1,475,855,563
2015-06-19 2015-06-17 25.800 57,143,104 +7,760 26.07% 1,474,292,083
2015-06-18 2015-06-16 22.600 57,135,344 +143,500 26.07% 1,291,258,774
2015-06-17 2015-06-15 24.800 56,991,844 +112,700 26.00% 1,413,397,731
2015-06-16 2015-06-12 25.600 56,879,144 +152,180 25.95% 1,456,106,086
2015-06-15 2015-06-11 25.000 56,726,964 +234,133 25.88% 1,418,174,100
2015-06-12 2015-06-10 24.800 56,492,831 +134,200 25.77% 1,401,022,209
2015-06-11 2015-06-09 26.400 56,358,631 +27,080 25.71% 1,487,867,858
2015-06-10 2015-06-08 27.800 56,331,551 -240,700 25.70% 1,566,017,118
2015-06-09 2015-06-05 28.000 56,572,251 +47,500 25.81% 1,584,023,028
2015-06-08 2015-06-04 27.800 56,524,751 +369,200 26.07% 1,571,388,078
2015-06-05 2015-06-03 28.000 56,155,551 +23,358,470 25.90% 1,572,355,428
2015-06-04 2015-06-02 27.200 32,797,081 +676,550 15.13% 892,080,603
2015-06-03 2015-06-01 25.600 32,120,531 +69,000 14.81% 822,285,594
2015-06-02 2015-05-29 24.800 32,051,531 -614,350 14.78% 794,877,969
2015-06-01 2015-05-28 24.800 32,665,881 -766,880 15.07% 810,113,849
2015-05-28 2015-05-26 19.200 33,432,761 +5,600 15.42% 641,909,011
2015-05-27 2015-05-22 19.200 33,427,161 +14,230,900 15.46% 641,801,491
2015-05-21 2015-05-19 19.200 19,196,261 +4,739,286 8.88% 368,568,211
2015-05-20 2015-05-18 14.000 14,456,975 +1,228,491 6.69% 202,397,650
2015-05-19 2015-05-15 14.000 13,228,484 +180,400 6.12% 185,198,776
2015-05-18 2015-05-14 14.400 13,048,084 +117,800 6.04% 187,892,410
2015-05-15 2015-05-13 15.000 12,930,284 -2,141,000 5.98% 193,954,260
2015-05-14 2015-05-12 12.200 15,071,284 +244,303 6.97% 183,869,665
2015-05-13 2015-05-11 13.400 14,826,981 +1,026,700 6.94% 198,681,545
2015-05-12 2015-05-08 13.200 13,800,281 +1,188,250 6.46% 182,163,709
2015-05-11 2015-05-07 12.800 12,612,031 -569,250 5.90% 161,433,997
2015-05-08 2015-05-06 13.600 13,181,281 +68,772 6.17% 179,265,422
2015-05-07 2015-05-05 14.200 13,112,509 +1,660,700 6.13% 186,197,628
2015-05-06 2015-05-04 15.400 11,451,809 +243,700 5.36% 176,357,859
2015-05-05 2015-04-30 15.200 11,208,109 +1,165,850 5.24% 170,363,257
2015-05-04 2015-04-29 15.600 10,042,259 +2,014,950 4.70% 156,659,240
2015-04-30 2015-04-28 16.400 8,027,309 +81,900 3.76% 131,647,868
2015-04-29 2015-04-27 16.800 7,945,409 +4,387,600 3.79% 133,482,871
2015-04-28 2015-04-24 14.600 3,557,809 -2,058,350 1.70% 51,944,011
2015-04-27 2015-04-23 14.800 5,616,159 +1,643,455 2.68% 83,119,153
2015-04-24 2015-04-22 14.600 3,972,704 -1,730,893 1.90% 58,001,478
2015-04-23 2015-04-21 16.400 5,703,597 -408,304 2.72% 93,538,991
2015-04-22 2015-04-20 21.400 6,111,901 +4,457,610 2.92% 130,794,681
2015-04-21 2015-04-17 14.400 1,654,291 +716,012 0.79% 23,821,790
2015-04-20 2015-04-16 10.000 938,279 +727,435 0.45% 9,382,790
2015-04-17 2015-04-15 6.700 210,844 -4,024 0.10% 1,412,655
2015-04-16 2015-04-14 5.300 214,868 -6,456 0.10% 1,138,800
2015-04-15 2015-04-13 4.400 221,324 -3,319 0.11% 973,826
2015-04-14 2015-04-10 3.780 224,643 -2,600 0.11% 849,151
2015-04-10 2015-04-08 3.680 227,243 +1,530 0.11% 836,254
2015-04-09 2015-04-02 3.700 225,713 +6,300 0.11% 835,138
2015-04-08 2015-04-01 4.620 219,413 +201,369 0.10% 1,013,688
2015-04-01 2015-03-30 5.400 18,044 +100 0.06% 97,438
2015-03-31 2015-03-27 5.400 17,944 +2,800 0.06% 96,898
2015-03-30 2015-03-26 5.400 15,144 -400 0.05% 81,778
2015-03-27 2015-03-25 5.200 15,544 +850 0.05% 80,829
2015-03-26 2015-03-24 5.700 14,694 +250 0.05% 83,756
2015-03-25 2015-03-23 6.900 14,444 -6,850 0.05% 99,664
2015-03-24 2015-03-20 4.840 21,294 +1,300 0.07% 103,063
2015-03-23 2015-03-19 4.780 19,994 +2,350 0.07% 95,571
2015-03-20 2015-03-18 4.660 17,644 +2,200 0.06% 82,221
2015-03-19 2015-03-17 4.800 15,444 +1,100 0.05% 74,131
2015-03-09 2015-03-05 4.520 14,344 -2,000 0.05% 64,835
2015-03-06 2015-03-04 4.640 16,344 +1,850 0.05% 75,836
2015-03-05 2015-03-03 4.540 14,494 +2,000 0.05% 65,803
2015-03-04 2015-03-02 4.117 12,494 -2,500 0.04% 51,440
2015-03-03 2015-02-27 4.522 14,994 -30,919 0.05% 67,804
2015-02-24 2015-02-18 4.995 45,913 +10 0.05% 229,316
2015-02-13 2015-02-11 4.995 45,903 -14,816 0.05% 229,266
2015-02-11 2015-02-09 4.927 60,719 -326 0.07% 299,167
2015-02-10 2015-02-06 4.387 61,045 -2,963 0.07% 267,812
2015-02-09 2015-02-05 4.320 64,008 -1,482 0.07% 276,491
2015-02-06 2015-02-04 4.320 65,490 +14,817 0.07% 282,892
2015-01-28 2015-01-26 4.185 50,673 -146 0.06% 212,048
2015-01-27 2015-01-23 4.185 50,819 -28,891 0.06% 212,659
2015-01-26 2015-01-22 4.185 79,710 -741 0.09% 333,557
2015-01-23 2015-01-21 4.320 80,451 +26,669 0.09% 347,518
2015-01-12 2015-01-08 4.657 53,782 -5,926 0.06% 250,468
2015-01-09 2015-01-07 4.860 59,708 +4,445 0.07% 290,156
2015-01-06 2015-01-02 4.320 55,263 -2,964 0.06% 238,715
2015-01-05 2014-12-31 4.320 58,227 -13,324 0.07% 251,519
2015-01-02 2014-12-29 4.117 71,551 +1,482 0.08% 294,586
2014-12-30 2014-12-24 4.050 70,069 -6,668 0.08% 283,755
2014-12-23 2014-12-19 4.522 76,737 +2,964 0.09% 347,013
2014-12-18 2014-12-16 4.320 73,773 -5,927 0.08% 318,672
2014-12-17 2014-12-15 4.320 79,700 +2,963 0.09% 344,274
2014-12-16 2014-12-12 4.657 76,737 +1,482 0.09% 357,372
2014-12-15 2014-12-11 4.792 75,255 -4,149 0.08% 360,628
2014-12-12 2014-12-10 4.252 79,404 -14,816 0.09% 337,636
2014-12-11 2014-12-09 4.860 94,220 -8,581 0.11% 457,869
2014-12-09 2014-12-05 9.314 102,801 +2,222 0.12% 957,508
2014-12-08 2014-12-04 9.517 100,579 -1,481 0.11% 957,178
2014-12-05 2014-12-03 9.719 102,060 +2,667 0.12% 991,937
2014-12-04 2014-12-02 9.719 99,393 +2,963 0.11% 966,016
2014-12-03 2014-12-01 10.124 96,430 -4,741 0.11% 976,269
2014-12-02 2014-11-28 10.597 101,171 +7,408 0.11% 1,072,067
2014-12-01 2014-11-27 10.664 93,763 +3,259 0.11% 999,896
2014-11-28 2014-11-26 11.069 90,504 -6,074 0.11% 1,001,792
2014-11-27 2014-11-25 11.474 96,578 +6,074 0.12% 1,108,136
2014-11-26 2014-11-24 10.664 90,504 +1,926 0.11% 965,141
2014-11-25 2014-11-21 11.609 88,578 +15,557 0.11% 1,028,301
2014-11-24 2014-11-20 11.879 73,021 +14,075 0.09% 867,414
2014-11-21 2014-11-19 11.407 58,946 -14,964 0.07% 672,368
2014-11-20 2014-11-18 11.879 73,910 +21,335 0.11% 877,975
2014-11-19 2014-11-17 12.284 52,575 -8,000 0.08% 645,828
2014-11-18 2014-11-14 11.811 60,575 -10,075 0.09% 715,480
2014-11-17 2014-11-13 8.707 70,650 +2,222 0.10% 615,132
2014-11-14 2014-11-12 9.584 68,428 +445 0.10% 655,825
2014-11-13 2014-11-11 10.192 67,983 +21,038 0.10% 692,857
2014-11-12 2014-11-10 10.124 46,945 +4,445 0.07% 475,277
2014-11-11 2014-11-07 10.732 42,500 -2,963 0.06% 456,092
2014-11-10 2014-11-06 11.541 45,463 +4,149 0.07% 524,711
2014-11-07 2014-11-05 11.744 41,314 -23,706 0.06% 485,191
2014-11-06 2014-11-04 12.014 65,020 -28,743 0.11% 781,148
2014-11-05 2014-11-03 12.486 93,763 +32,447 0.15% 1,170,764
2014-11-04 2014-10-31 12.216 61,316 +31 0.10% 749,063
2014-11-03 2014-10-30 12.621 61,285 +2,964 0.10% 773,503
2014-10-31 2014-10-29 11.879 58,321 -33,218 0.10% 692,793
2014-10-30 2014-10-28 14.444 91,539 +81,384 0.15% 1,322,166
2014-10-29 2014-10-27 14.309 10,155 -1,195 0.02% 145,305
2014-10-28 2014-10-24 17.211 11,350 +1,778 0.02% 195,345
2014-10-27 2014-10-23 18.223 9,572 +30 0.02% 174,435
2014-10-24 2014-10-22 22.611 9,542 +3,111 0.02% 215,750
2014-10-23 2014-10-21 28.348 6,431 +445 0.01% 182,303
2014-10-21 2014-10-17 31.722 5,986 +889 0.01% 189,889
2014-10-15 2014-10-13 60.070 5,097 +296 0.01% 306,176
2014-10-14 2014-10-10 62.095 4,801 -444 0.01% 298,116
2014-10-10 2014-10-08 63.444 5,245 +444 0.01% 332,766
2014-10-09 2014-10-07 63.444 4,801 +119 0.01% 304,597
2014-10-08 2014-10-06 63.444 4,682 -297 0.01% 297,047
2014-10-06 2014-09-30 60.745 4,979 +297 0.01% 302,448
2014-09-29 2014-09-25 64.119 4,682 +296 0.01% 300,207
2014-09-26 2014-09-24 68.844 4,386 +741 0.01% 301,950
2014-09-25 2014-09-23 72.894 3,645 -39,855 0.01% 265,697
2014-09-23 2014-09-19 66.144 43,500 +29,632 0.07% 2,877,275
2014-09-22 2014-09-18 66.144 13,868 +8,742 0.02% 917,289
2014-09-16 2014-09-12 62.095 5,126 +296 0.01% 318,297
2014-09-15 2014-09-11 66.144 4,830 +3,704 0.01% 319,477
2014-09-12 2014-09-10 70.869 1,126 -296 0.00% 79,798
2014-09-11 2014-09-08 60.745 1,422 -297 0.00% 86,379
2014-09-10 2014-09-05 66.144 1,719 +297 0.00% 113,702
2014-09-08 2014-09-04 68.169 1,422 +492 0.00% 96,936
2014-09-05 2014-09-03 70.869 930 +152 0.00% 65,908
2014-09-04 2014-09-02 72.219 778 -770 0.00% 56,186
2014-09-03 2014-09-01 69.519 1,548 -741 0.00% 107,615
2014-09-02 2014-08-29 67.494 2,289 -91,907 0.00% 154,494
2014-09-01 2014-08-28 63.444 94,196 +13,779 0.16% 5,976,218
2014-08-29 2014-08-27 56.695 80,417 -149 0.13% 4,559,248
2014-08-28 2014-08-26 54.670 80,566 +9 0.13% 4,404,564
2014-08-27 2014-08-25 57.370 80,557 +21,750 0.13% 4,621,557
2014-08-25 2014-08-21 58.045 58,807 +6,075 0.11% 3,413,450
2014-08-22 2014-08-20 53.320 52,732 +1,511 0.10% 2,811,690
2014-08-21 2014-08-19 58.045 51,221 +15,498 0.13% 2,973,121
2014-08-20 2014-08-18 53.320 35,723 +2,216 0.09% 1,904,764
2014-08-19 2014-08-15 46.571 33,507 +31,338 0.09% 1,560,453
2014-08-18 2014-08-14 38.472 2,169 -47,412 0.01% 83,445
2014-08-15 2014-08-13 31.722 49,581 +593 0.14% 1,572,821
2014-08-14 2014-08-12 31.385 48,988 -3,463 0.13% 1,537,477
2014-08-13 2014-08-11 35.097 52,451 +24,298 0.14% 1,840,870
2014-08-12 2014-08-08 30.710 28,153 -14,816 0.08% 864,574
2014-08-11 2014-08-07 30.710 42,969 -8,297 0.12% 1,319,571
2014-08-08 2014-08-06 30.710 51,266 -29,632 0.14% 1,574,370
2014-08-07 2014-08-05 34.422 80,898 +6 0.22% 2,784,672
2014-08-06 2014-08-04 33.410 80,892 +63,769 0.22% 2,702,570
2014-08-05 2014-08-01 27.335 17,123 +14,845 0.05% 468,059
2014-08-04 2014-07-31 27.335 2,278 -14,852 0.01% 62,269
2014-08-01 2014-07-30 16.536 17,130 -1,363 0.05% 283,263
2014-06-24 2014-06-20 10.664 18,493 +119 0.06% 197,211
2014-04-14 2014-04-10 10.664 18,374 -119 0.06% 195,942
2014-04-07 2014-04-03 11.137 18,493 +63 0.06% 205,948
2014-03-20 2014-03-18 12.689 18,430 +1,482 0.06% 233,856
2014-03-17 2014-03-13 13.026 16,948 -1,482 0.06% 220,771
2014-03-11 2014-03-07 13.904 18,430 +9 0.06% 256,247
2014-03-07 2014-03-05 14.241 18,421 -2,222 0.06% 262,338
2014-02-28 2014-02-26 15.321 20,643 +2,222 0.07% 316,275
2014-02-25 2014-02-21 14.579 18,421 +45 0.06% 268,555
2014-02-18 2014-02-14 15.726 18,376 -148 0.06% 288,983
2014-02-17 2014-02-13 16.199 18,524 +29 0.06% 300,063
2014-02-14 2014-02-12 15.996 18,495 -1,481 0.06% 295,848
2014-02-12 2014-02-10 13.836 19,976 +1,481 0.07% 276,394
2014-02-11 2014-02-07 13.971 18,495 +1,482 0.06% 258,399
2014-02-10 2014-02-06 13.161 17,013 +14,520 0.06% 223,914
2014-02-07 2014-02-05 15.186 2,493 -30 0.01% 37,859
2014-02-06 2014-02-04 12.959 2,523 -1,452 0.01% 32,695
2014-02-05 2014-01-30 12.351 3,975 +59 0.01% 49,097
2014-01-27 2014-01-23 9.044 3,916 +741 0.01% 35,417
2014-01-20 2014-01-16 8.774 3,175 +1,037 0.01% 27,858
2014-01-17 2014-01-15 7.964 2,138 +59 0.01% 17,028
2013-12-27 2013-12-20 7.289 2,079 -1,481 0.01% 15,155
2013-12-17 2013-12-13 8.032 3,560 -741 0.01% 28,593
2013-12-16 2013-12-12 7.559 4,301 +2,222 0.01% 32,513
2013-12-03 2013-11-29 8.774 2,079 -88 0.01% 18,242
2013-11-28 2013-11-26 7.424 2,167 +88 0.01% 16,089
2013-11-25 2013-11-21 7.289 2,079 -1,481 0.01% 15,155
2013-11-08 2013-11-06 8.167 3,560 +1,481 0.01% 29,074
2013-10-31 2013-10-29 8.234 2,079 -740 0.01% 17,119
2013-10-29 2013-10-25 6.749 2,819 +740 0.01% 19,027
2013-10-25 2013-10-23 6.209 2,079 -148 0.01% 12,909
2013-10-24 2013-10-22 6.344 2,227 +30 0.01% 14,129
2013-10-22 2013-10-18 6.614 2,197 -593 0.01% 14,532
2013-10-21 2013-10-17 6.682 2,790 +593 0.01% 18,643
2013-10-16 2013-10-11 7.289 2,197 -8,830 0.01% 16,015
2013-10-15 2013-10-10 5.737 11,027 -2,371 0.04% 63,262
2013-10-11 2013-10-09 5.737 13,398 +2,371 0.04% 76,864
2013-09-26 2013-09-24 6.007 11,027 +8,742 0.04% 66,239
2013-09-25 2013-09-23 6.074 2,285 +33 0.01% 13,880
2013-09-19 2013-09-17 8.234 2,252 +81 0.01% 18,544
2013-09-17 2013-09-13 8.437 2,171 +12 0.02% 18,316
2013-09-06 2013-09-04 9.449 2,159 -77 0.02% 20,401
2013-09-05 2013-09-03 9.854 2,236 +20 0.02% 22,034
2013-09-04 2013-09-02 9.989 2,216 -59 0.02% 22,136
2013-09-03 2013-08-30 7.694 2,275 +160 0.02% 17,505
2013-08-19 2013-08-15 7.559 2,115 -604 0.02% 15,988
2013-07-29 2013-07-25 9.449 2,719 +38 0.02% 25,692
2013-06-28 2013-06-26 5.722 2,681 -38 0.02% 15,341
2013-05-30 2013-05-28 8.399 2,719 +19 0.02% 22,838
2013-04-15 2013-04-11 10.447 2,700 -10,725 0.02% 28,206
2013-03-27 2013-03-25 11.024 13,425 +10,740 0.10% 147,998
2013-03-08 2013-03-06 13.124 2,685 +15 0.02% 35,238
2013-02-08 2013-02-06 15.749 2,670 -26 0.02% 42,049
2012-11-08 2012-11-06 18.898 2,696 +15 0.02% 50,950
2012-10-18 2012-10-16 18.898 2,681 -38 0.02% 50,667
2012-10-17 2012-10-15 18.373 2,719 +7 0.02% 49,957
2012-06-22 2012-06-20 20.736 2,712 +24 0.02% 56,235
2012-06-01 2012-05-30 20.473 2,688 -15 0.02% 55,032
2012-05-10 2012-05-08 22.836 2,703 +19 0.02% 61,724
2012-03-06 2012-03-02 24.935 2,684 +15 0.02% 66,926
2011-09-27 2011-09-23 25.985 2,669 +2 0.02% 69,355
2010-10-28 2010-10-26 44.359 2,667 -3,810 0.02% 118,305
2010-10-27 2010-10-25 43.571 6,477 +3,810 0.06% 282,211
2009-09-08 2009-09-04 34.385 2,667 +2,667 0.02% 91,704
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top