History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.780 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.820 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.860 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.120 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.160 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.100 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.460 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.740 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.920 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 2.100 0 +0
2023-02-22 2023-02-20 2.040 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.200 0 +0
2023-02-17 2023-02-15 2.180 0 +0
2023-02-16 2023-02-14 2.180 0 +0
2023-02-15 2023-02-13 2.180 0 +0
2023-02-14 2023-02-10 2.260 0 +0
2023-02-13 2023-02-09 2.220 0 +0
2023-02-10 2023-02-08 2.080 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.700 0 +0
2023-02-03 2023-02-01 2.680 0 +0
2023-02-02 2023-01-31 2.660 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.620 0 +0
2023-01-30 2023-01-26 2.600 0 +0
2023-01-27 2023-01-20 2.540 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.460 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.340 0 +0
2023-01-16 2023-01-12 2.300 0 +0
2023-01-13 2023-01-11 2.280 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.140 0 +0
2023-01-10 2023-01-06 2.100 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.160 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.380 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.200 0 +0
2022-12-23 2022-12-21 2.280 0 +0
2022-12-22 2022-12-20 2.180 0 +0
2022-12-21 2022-12-19 2.780 0 +0
2022-12-20 2022-12-16 2.280 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 1.980 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.740 0 +0
2022-12-13 2022-12-09 1.600 0 +0
2022-12-12 2022-12-08 1.320 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.080 0 -26,600
2022-12-07 2022-12-05 1.000 26,600 +2,100 0.00% 26,600
2022-11-18 2022-11-16 0.900 24,500 -1,400 0.00% 22,050
2022-11-07 2022-11-03 0.760 25,900 +1,400 0.00% 19,684
2022-08-23 2022-08-19 0.720 24,500 -13,300 0.00% 17,640
2022-08-22 2022-08-18 0.660 37,800 -7,000 0.00% 24,948
2022-08-15 2022-08-11 0.660 44,800 +7,000 0.01% 29,568
2022-08-11 2022-08-09 0.680 37,800 +4,200 0.00% 25,704
2022-08-02 2022-07-29 0.720 33,600 +2,800 0.00% 24,192
2022-07-26 2022-07-22 0.700 30,800 +6,300 0.00% 21,560
2022-07-19 2022-07-15 0.700 24,500 -700 0.00% 17,150
2022-07-15 2022-07-13 0.780 25,200 +700 0.00% 19,656
2022-02-22 2022-02-18 0.380 24,500 +24,500 0.00% 9,310
2021-09-14 2021-09-10 0.300 0 -210,000
2021-09-13 2021-09-09 0.280 210,000 +210,000 0.03% 58,800
2021-03-24 2021-03-22 0.540 0 -88,900
2021-03-19 2021-03-17 0.420 88,900 +88,900 0.01% 37,338
2021-03-18 2021-03-16 0.400 0 -12,600
2021-03-16 2021-03-12 0.420 12,600 -72,800 0.00% 5,292
2021-03-11 2021-03-09 0.420 85,400 +85,400 0.01% 35,868
2020-12-07 2020-12-03 0.500 0 -14,700
2020-12-04 2020-12-02 0.520 14,700 +14,700 0.00% 7,644
2020-06-02 2020-05-29 0.360 0 -38,500
2020-05-28 2020-05-26 0.380 38,500 +38,500 0.00% 14,630
2019-07-08 2019-07-04 1.520 0 -700
2019-07-05 2019-07-03 1.500 700 +700 0.00% 1,050
2019-02-22 2019-02-20 1.000 0 -2,100
2019-02-21 2019-02-19 1.020 2,100 +2,100 0.00% 2,142
2019-02-19 2019-02-15 1.020 0 -1,400
2019-02-18 2019-02-14 1.140 1,400 +1,400 0.00% 1,596
2018-10-15 2018-10-11 1.000 0 -18,900
2018-05-29 2018-05-25 2.220 18,900 +7,000 0.00% 41,958
2018-05-28 2018-05-24 2.320 11,900 +700 0.00% 27,608
2018-05-17 2018-05-15 2.180 11,200 -508,900 0.00% 24,416
2018-04-27 2018-04-25 2.220 520,100 -2,800 0.08% 1,154,622
2018-04-18 2018-04-16 2.300 522,900 -20,300 0.08% 1,202,670
2018-04-17 2018-04-13 2.260 543,200 +130,200 0.09% 1,227,632
2018-04-16 2018-04-12 2.320 413,000 +700 0.06% 958,160
2018-04-06 2018-04-03 2.360 412,300 +1,400 0.06% 973,028
2018-04-04 2018-03-29 2.440 410,900 +1,400 0.06% 1,002,596
2018-03-28 2018-03-26 2.460 409,500 +700 0.06% 1,007,370
2018-03-27 2018-03-23 2.500 408,800 +1,400 0.06% 1,022,000
2018-03-23 2018-03-21 2.720 407,400 -1,400 0.06% 1,108,128
2018-03-14 2018-03-12 2.840 408,800 -19,600 0.06% 1,160,992
2018-03-12 2018-03-08 2.760 428,400 -4,200 0.07% 1,182,384
2018-03-09 2018-03-07 2.740 432,600 +1,400 0.07% 1,185,324
2018-03-07 2018-03-05 2.760 431,200 +700 0.07% 1,190,112
2018-03-02 2018-02-28 2.780 430,500 -3,500 0.07% 1,196,790
2018-03-01 2018-02-27 2.840 434,000 -92,400 0.07% 1,232,560
2018-02-28 2018-02-26 2.940 526,400 +4,900 0.08% 1,547,616
2018-02-26 2018-02-22 2.700 521,500 -5,600 0.08% 1,408,050
2018-02-23 2018-02-21 2.780 527,100 +2,100 0.08% 1,465,338
2018-02-22 2018-02-20 2.780 525,000 +2,800 0.08% 1,459,500
2018-02-20 2018-02-13 2.540 522,200 +4,200 0.08% 1,326,388
2018-02-14 2018-02-12 2.540 518,000 +109,200 0.08% 1,315,720
2018-02-13 2018-02-09 2.480 408,800 -700 0.06% 1,013,824
2018-02-12 2018-02-08 2.600 409,500 +4,200 0.06% 1,064,700
2018-02-09 2018-02-07 2.620 405,300 -7,700 0.06% 1,061,886
2018-02-07 2018-02-05 2.880 413,000 +5,600 0.06% 1,189,440
2018-02-05 2018-02-01 2.900 407,400 +700 0.06% 1,181,460
2018-01-30 2018-01-26 3.020 406,700 +7,700 0.06% 1,228,234
2018-01-29 2018-01-25 3.140 399,000 +6,300 0.06% 1,252,860
2018-01-26 2018-01-24 3.200 392,700 -1,400 0.06% 1,256,640
2018-01-23 2018-01-19 3.460 394,100 -4,900 0.06% 1,363,586
2018-01-22 2018-01-18 3.540 399,000 -12,600 0.06% 1,412,460
2018-01-19 2018-01-17 3.460 411,600 +3,500 0.06% 1,424,136
2018-01-18 2018-01-16 3.520 408,100 +13,300 0.06% 1,436,512
2018-01-17 2018-01-15 3.520 394,800 -1,400 0.06% 1,389,696
2018-01-16 2018-01-12 3.440 396,200 +26,600 0.06% 1,362,928
2018-01-15 2018-01-11 3.640 369,600 -43,400 0.06% 1,345,344
2018-01-11 2018-01-09 3.480 413,000 +5,600 0.06% 1,437,240
2018-01-08 2018-01-04 3.460 407,400 +11,200 0.06% 1,409,604
2018-01-05 2018-01-03 3.520 396,200 -31,500 0.06% 1,394,624
2018-01-04 2018-01-02 3.220 427,700 -34,300 0.07% 1,377,194
2018-01-02 2017-12-28 2.580 462,000 +11,200 0.07% 1,191,960
2017-12-21 2017-12-19 2.660 450,800 -61,600 0.07% 1,199,128
2017-12-12 2017-12-08 2.460 512,400 -4,200 0.08% 1,260,504
2017-12-06 2017-12-04 2.720 516,600 +50,400 0.08% 1,405,152
2017-12-04 2017-11-30 2.740 466,200 +4,200 0.07% 1,277,388
2017-11-30 2017-11-28 2.780 462,000 +7,000 0.07% 1,284,360
2017-11-29 2017-11-27 2.900 455,000 -19,600 0.07% 1,319,500
2017-11-28 2017-11-24 2.860 474,600 -2,100 0.07% 1,357,356
2017-11-27 2017-11-23 2.900 476,700 +2,100 0.07% 1,382,430
2017-11-24 2017-11-22 2.760 474,600 +3,500 0.07% 1,309,896
2017-11-17 2017-11-15 2.840 471,100 -8,400 0.07% 1,337,924
2017-11-16 2017-11-14 2.900 479,500 +4,900 0.08% 1,390,550
2017-11-15 2017-11-13 2.860 474,600 -2,100 0.07% 1,357,356
2017-11-13 2017-11-09 2.800 476,700 -4,900 0.07% 1,334,760
2017-11-06 2017-11-02 2.880 481,600 -128,800 0.08% 1,387,008
2017-11-01 2017-10-30 2.720 610,400 -8,400 0.10% 1,660,288
2017-10-31 2017-10-27 2.760 618,800 +7,000 0.10% 1,707,888
2017-10-30 2017-10-26 2.820 611,800 +3,500 0.10% 1,725,276
2017-10-27 2017-10-25 2.900 608,300 +2,100 0.10% 1,764,070
2017-10-25 2017-10-23 3.000 606,200 -3,500 0.10% 1,818,600
2017-10-24 2017-10-20 2.980 609,700 +64,400 0.10% 1,816,906
2017-10-23 2017-10-19 2.960 545,300 +4,900 0.09% 1,614,088
2017-10-20 2017-10-18 3.080 540,400 -70,000 0.08% 1,664,432
2017-10-19 2017-10-17 2.880 610,400 -23,100 0.10% 1,757,952
2017-10-18 2017-10-16 2.840 633,500 +5,600 0.10% 1,799,140
2017-10-17 2017-10-13 3.040 627,900 +14,700 0.10% 1,908,816
2017-10-13 2017-10-11 3.120 613,200 +11,900 0.10% 1,913,184
2017-10-12 2017-10-10 3.540 601,300 -3,500 0.09% 2,128,602
2017-10-11 2017-10-09 3.720 604,800 -18,900 0.10% 2,249,856
2017-10-09 2017-10-04 3.380 623,700 +4,900 0.10% 2,108,106
2017-10-06 2017-10-03 3.440 618,800 -700 0.10% 2,128,672
2017-10-03 2017-09-28 3.140 619,500 -9,100 0.10% 1,945,230
2017-09-29 2017-09-27 3.240 628,600 -44,100 0.10% 2,036,664
2017-09-21 2017-09-19 2.560 672,700 -27,300 0.11% 1,722,112
2017-09-20 2017-09-18 2.700 700,000 +1,400 0.11% 1,890,000
2017-09-19 2017-09-15 2.580 698,600 +1,400 0.11% 1,802,388
2017-09-13 2017-09-11 2.560 697,200 +21,000 0.11% 1,784,832
2017-09-11 2017-09-07 2.400 676,200 -1,400 0.12% 1,622,880
2017-09-08 2017-09-06 2.560 677,600 +5,600 0.12% 1,734,656
2017-09-07 2017-09-05 2.580 672,000 +21,700 0.13% 1,733,760
2017-09-06 2017-09-04 2.740 650,300 -2,100 0.12% 1,781,822
2017-09-05 2017-09-01 2.540 652,400 -51,800 0.12% 1,657,096
2017-09-04 2017-08-31 2.240 704,200 -5,600 0.13% 1,577,408
2017-09-01 2017-08-30 2.220 709,800 +11,200 0.13% 1,575,756
2017-08-31 2017-08-29 2.280 698,600 -66,500 0.13% 1,592,808
2017-08-30 2017-08-28 2.140 765,100 -88,200 0.14% 1,637,314
2017-08-29 2017-08-25 2.160 853,300 +2,800 0.16% 1,843,128
2017-08-28 2017-08-24 2.160 850,500 +21,000 0.16% 1,837,080
2017-08-25 2017-08-22 2.240 829,500 +700 0.15% 1,858,080
2017-08-21 2017-08-17 2.260 828,800 -16,800 0.15% 1,873,088
2017-08-18 2017-08-16 2.360 845,600 -232,400 0.16% 1,995,616
2017-08-16 2017-08-14 2.080 1,078,000 -4,900 0.20% 2,242,240
2017-08-15 2017-08-11 2.060 1,082,900 +2,100 0.20% 2,230,774
2017-08-14 2017-08-10 2.120 1,080,800 -14,000 0.20% 2,291,296
2017-08-11 2017-08-09 2.200 1,094,800 +4,200 0.20% 2,408,560
2017-08-10 2017-08-08 2.240 1,090,600 +18,900 0.20% 2,442,944
2017-08-09 2017-08-07 2.220 1,071,700 -32,200 0.20% 2,379,174
2017-08-08 2017-08-04 2.280 1,103,900 -17,500 0.21% 2,516,892
2017-08-07 2017-08-03 2.200 1,121,400 -32,900 0.21% 2,467,080
2017-08-03 2017-08-01 2.280 1,154,300 +2,100 0.22% 2,631,804
2017-08-02 2017-07-31 2.380 1,152,200 +53,900 0.22% 2,742,236
2017-08-01 2017-07-28 2.400 1,098,300 +7,700 0.21% 2,635,920
2017-07-31 2017-07-27 2.120 1,090,600 -149,800 0.21% 2,312,072
2017-07-28 2017-07-26 2.060 1,240,400 +2,800 0.24% 2,555,224
2017-07-26 2017-07-24 2.060 1,237,600 +16,800 0.24% 2,549,456
2017-07-24 2017-07-20 2.100 1,220,800 +5,600 0.24% 2,563,680
2017-07-21 2017-07-19 2.240 1,215,200 -20,300 0.24% 2,722,048
2017-07-20 2017-07-18 2.080 1,235,500 -37,800 0.24% 2,569,840
2017-07-19 2017-07-17 2.160 1,273,300 +19,600 0.25% 2,750,328
2017-07-18 2017-07-14 2.440 1,253,700 +4,200 0.24% 3,059,028
2017-07-17 2017-07-13 2.540 1,249,500 +35,700 0.24% 3,173,730
2017-07-14 2017-07-12 2.520 1,213,800 +4,200 0.24% 3,058,776
2017-07-13 2017-07-11 2.520 1,209,600 +35,000 0.24% 3,048,192
2017-07-12 2017-07-10 2.640 1,174,600 +133,700 0.23% 3,100,944
2017-07-11 2017-07-07 2.760 1,040,900 +11,900 0.20% 2,872,884
2017-07-10 2017-07-06 2.600 1,029,000 -50,400 0.20% 2,675,400
2017-07-07 2017-07-05 2.820 1,079,400 -40,600 0.21% 3,043,908
2017-07-06 2017-07-04 3.000 1,120,000 +114,800 0.22% 3,360,000
2017-07-05 2017-07-03 3.460 1,005,200 +35,000 0.20% 3,477,992
2017-07-04 2017-06-30 3.740 970,200 +33,600 0.19% 3,628,548
2017-07-03 2017-06-29 3.560 936,600 +4,200 0.18% 3,334,296
2017-06-30 2017-06-28 3.400 932,400 +15,400 0.18% 3,170,160
2017-06-29 2017-06-27 3.820 917,000 -1,400 0.18% 3,502,940
2017-06-28 2017-06-26 3.960 918,400 -2,100 0.18% 3,636,864
2017-06-27 2017-06-23 3.900 920,500 -5,600 0.18% 3,589,950
2017-06-26 2017-06-22 3.680 926,100 +7,000 0.18% 3,408,048
2017-06-23 2017-06-21 3.900 919,100 +21,000 0.18% 3,584,490
2017-06-22 2017-06-20 4.100 898,100 +289,100 0.17% 3,682,210
2017-06-21 2017-06-19 4.200 609,000 -19,600 0.12% 2,557,800
2017-06-20 2017-06-16 4.800 628,600 +93,800 0.12% 3,017,280
2017-06-19 2017-06-15 5.000 534,800 +42,700 0.10% 2,674,000
2017-06-16 2017-06-14 5.300 492,100 +68,600 0.10% 2,608,130
2017-06-15 2017-06-13 5.500 423,500 +15,400 0.08% 2,329,250
2017-06-14 2017-06-12 5.300 408,100 -700 0.08% 2,162,930
2017-06-13 2017-06-09 5.100 408,800 +42,000 0.08% 2,084,880
2017-06-12 2017-06-08 5.300 366,800 +3,500 0.07% 1,944,040
2017-06-09 2017-06-07 5.300 363,300 +16,100 0.07% 1,925,490
2017-06-08 2017-06-06 5.400 347,200 -9,100 0.07% 1,874,880
2017-06-07 2017-06-05 5.400 356,300 +1,400 0.07% 1,924,020
2017-06-06 2017-06-02 5.400 354,900 +100,100 0.07% 1,916,460
2017-06-05 2017-06-01 5.300 254,800 +26,600 0.05% 1,350,440
2017-06-02 2017-05-31 5.500 228,200 +12,600 0.04% 1,255,100
2017-06-01 2017-05-29 5.600 215,600 +12,600 0.04% 1,207,360
2017-05-31 2017-05-26 5.400 203,000 +31,500 0.04% 1,096,200
2017-05-29 2017-05-25 5.700 171,500 +105,700 0.03% 977,550
2017-05-26 2017-05-24 4.680 65,800 +32,900 0.01% 307,944
2017-05-25 2017-05-23 4.700 32,900 +32,900 0.01% 154,630
2016-11-14 2016-11-10 3.700 0 -140,000
2015-08-12 2015-08-10 19.400 140,000 -37,100 0.06% 2,716,000
2015-08-06 2015-08-04 22.400 177,100 +177,100 0.08% 3,967,040
2015-07-15 2015-07-13 15.400 0 -203,588
2015-07-08 2015-07-06 9.800 203,588 -111,300 0.09% 1,995,162
2015-07-07 2015-07-03 13.800 314,888 -193,083 0.14% 4,345,454
2015-06-05 2015-06-03 28.000 507,971 -336,700 0.23% 14,223,188
2015-06-04 2015-06-02 27.200 844,671 -499,800 0.39% 22,975,051
2015-06-01 2015-05-28 24.800 1,344,471 -196,000 0.62% 33,342,881
2015-05-21 2015-05-19 19.200 1,540,471 +105,000 0.71% 29,577,043
2015-05-06 2015-05-04 15.400 1,435,471 +487,671 0.67% 22,106,253
2015-04-24 2015-04-22 14.600 947,800 +111,300 0.45% 13,837,880
2015-04-22 2015-04-20 21.400 836,500 -600,000 0.40% 17,901,100
2015-04-21 2015-04-17 14.400 1,436,500 -2,849,309 0.69% 20,685,600
2015-04-20 2015-04-16 10.000 4,285,809 -3,037,950 2.05% 42,858,090
2015-04-17 2015-04-15 6.700 7,323,759 -15,819,314 3.50% 49,069,185
2015-04-16 2015-04-14 5.300 23,143,073 -1,179,000 11.04% 122,658,287
2015-04-10 2015-04-08 3.680 24,322,073 +2,800 11.61% 89,505,229
2015-04-09 2015-04-02 3.700 24,319,273 -147,700 11.61% 89,981,310
2015-04-08 2015-04-01 4.620 24,466,973 +22,221,885 11.68% 113,037,415
2015-03-31 2015-03-27 5.400 2,245,088 +1,400 7.50% 12,123,475
2015-03-27 2015-03-25 5.200 2,243,688 -2,100 7.50% 11,667,178
2015-03-18 2015-03-16 4.800 2,245,788 +2,100 7.50% 10,779,782
2015-03-17 2015-03-13 5.000 2,243,688 -72,800 7.50% 11,218,440
2015-03-10 2015-03-06 4.440 2,316,488 -578,360 7.74% 10,285,207
2015-03-09 2015-03-05 4.520 2,894,848 -79,650 9.67% 13,084,713
2015-03-06 2015-03-04 4.640 2,974,498 -506,750 9.94% 13,801,671
2015-03-05 2015-03-03 4.540 3,481,248 -196,500 11.63% 15,804,866
2015-03-04 2015-03-02 4.117 3,677,748 -157,950 12.29% 15,141,814
2015-03-03 2015-02-27 4.522 3,835,698 -7,530,318 12.81% 17,345,440
2015-02-13 2015-02-11 4.995 11,366,016 +215,723 12.81% 56,768,326
2015-01-22 2015-01-20 3.982 11,150,293 -319,880 12.57% 44,402,190
2015-01-13 2015-01-09 4.590 11,470,173 -296 12.93% 52,643,527
2014-12-15 2014-12-11 4.792 11,470,469 -1,367,378 12.93% 54,967,455
2014-12-11 2014-12-09 4.860 12,837,847 -2,417,691 14.47% 62,386,525
2014-12-04 2014-12-02 9.719 15,255,538 -448,039 17.20% 148,270,968
2014-12-03 2014-12-01 10.124 15,703,577 -148,161 17.70% 158,984,926
2014-11-28 2014-11-26 11.069 15,851,738 -740,509 19.36% 175,463,519
2014-11-27 2014-11-25 11.474 16,592,247 -751,176 20.26% 190,379,520
2014-11-26 2014-11-24 10.664 17,343,423 -2,961,294 21.18% 184,951,563
2014-11-25 2014-11-21 11.609 20,304,717 +1,333 24.80% 235,717,317
2014-11-24 2014-11-20 11.879 20,303,384 +13,648,176 24.79% 241,183,280
2014-11-21 2014-11-19 11.407 6,655,208 +889 8.13% 75,912,700
2014-11-20 2014-11-18 11.879 6,654,319 +5,778 9.75% 79,046,453
2014-11-19 2014-11-17 12.284 6,648,541 -21,779 9.74% 81,670,242
2014-11-18 2014-11-14 11.811 6,670,320 +3,704 9.77% 78,786,321
2014-11-17 2014-11-13 8.707 6,666,616 +3,852 9.77% 58,044,524
2014-11-14 2014-11-12 9.584 6,662,764 +3,704 9.76% 63,857,054
2014-11-13 2014-11-11 10.192 6,659,060 +2,815 9.76% 67,866,582
2014-11-12 2014-11-10 10.124 6,656,245 -1,185 9.75% 67,388,635
2014-11-11 2014-11-07 10.732 6,657,430 +5,630 9.76% 71,444,670
2014-11-10 2014-11-06 11.541 6,651,800 +1,481 9.75% 76,771,742
2014-11-07 2014-11-05 11.744 6,650,319 -11,112 9.75% 78,101,222
2014-11-06 2014-11-04 12.014 6,661,431 +11,112 10.94% 80,030,151
2014-11-05 2014-11-03 12.486 6,650,319 -46,967 10.92% 83,038,655
2014-11-04 2014-10-31 12.216 6,697,286 +13,779 11.00% 81,816,994
2014-11-03 2014-10-30 12.621 6,683,507 +10,075 10.97% 84,355,250
2014-10-30 2014-10-28 14.444 6,673,432 +24,891 10.96% 96,389,364
2014-10-29 2014-10-27 14.309 6,648,541 -48,596 10.92% 95,132,369
2014-10-28 2014-10-24 17.211 6,697,137 -357,365 11.00% 115,264,472
2014-10-27 2014-10-23 18.223 7,054,502 -2,690,752 11.58% 128,557,147
2014-10-24 2014-10-22 22.611 9,745,254 +2,667 16.00% 220,345,442
2014-10-23 2014-10-21 28.348 9,742,587 +10,520 16.00% 276,178,384
2014-10-22 2014-10-20 33.410 9,732,067 -26,817 15.98% 325,144,484
2014-10-21 2014-10-17 31.722 9,758,884 -987,345 16.02% 309,573,741
2014-10-20 2014-10-16 59.395 10,746,229 -247,726 17.65% 638,270,636
2014-10-16 2014-10-14 60.070 10,993,955 -27,113 18.07% 660,404,560
2014-10-15 2014-10-13 60.070 11,021,068 -38,077 18.11% 662,033,232
2014-10-13 2014-10-09 63.444 11,059,145 +62,524 18.18% 701,641,886
2014-10-07 2014-10-03 61.420 10,996,621 -1,306,040 18.08% 675,408,856
2014-10-06 2014-09-30 60.745 12,302,661 -16,742 20.23% 747,321,829
2014-09-30 2014-09-26 61.420 12,319,403 +16,298 20.26% 756,653,693
2014-09-29 2014-09-25 64.119 12,303,105 -14,816 20.24% 788,868,178
2014-09-25 2014-09-23 72.894 12,317,921 +68,746 20.27% 897,898,552
2014-09-24 2014-09-22 68.169 12,249,175 -18,372 20.15% 835,015,072
2014-09-23 2014-09-19 66.144 12,267,547 +31,114 20.18% 811,427,846
2014-09-11 2014-09-08 60.745 12,236,433 +148 20.17% 743,298,827
2014-09-05 2014-09-03 70.869 12,236,285 +33,781 20.19% 867,171,476
2014-09-04 2014-09-02 72.219 12,202,504 -7,112 20.13% 881,249,407
2014-08-19 2014-08-15 46.571 12,209,616 +6,034,450 33.42% 568,613,541
2014-08-18 2014-08-14 38.472 6,175,166 +10,519 16.90% 237,568,904
2014-07-24 2014-07-22 12.689 6,164,647 +6,026,413 17.05% 78,222,585
2014-07-08 2014-07-04 9.787 138,234 +24,743 0.46% 1,352,848
2014-07-07 2014-07-03 10.597 113,491 +12,297 0.38% 1,202,617
2013-09-19 2013-09-17 8.234 101,194 +67,265 0.34% 833,260
2013-08-19 2013-08-15 7.559 33,929 -9,694 0.34% 256,481
2013-04-15 2013-04-11 10.447 43,623 -174,491 0.34% 455,712
2013-03-27 2013-03-25 11.024 218,114 +174,491 1.69% 2,404,498
2012-12-27 2012-12-20 15.749 43,623 +43,242 0.34% 687,003
2008-05-26 2008-05-22 76.118 381 -571 0.00% 29,001
2008-05-07 2008-05-05 93.179 952 +952 0.01% 88,707
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top