History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 230 | +0 | 0.00% | 100 |
| 2025-10-13 | 2025-10-09 | 0.435 | 230 | +0 | 0.00% | 100 |
| 2025-10-10 | 2025-10-08 | 0.400 | 230 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 0.390 | 230 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.375 | 230 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.340 | 230 | +0 | 0.00% | 78 |
| 2025-10-03 | 2025-09-30 | 0.325 | 230 | +0 | 0.00% | 75 |
| 2025-10-02 | 2025-09-29 | 0.315 | 230 | +0 | 0.00% | 72 |
| 2025-09-30 | 2025-09-26 | 0.280 | 230 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.265 | 230 | +0 | 0.00% | 61 |
| 2025-09-26 | 2025-09-24 | 0.280 | 230 | +0 | 0.00% | 64 |
| 2025-09-25 | 2025-09-23 | 0.280 | 230 | -1 | 0.00% | 64 |
| 2022-09-22 | 2022-09-20 | 0.500 | 231 | -3,811 | 0.00% | 116 |
| 2022-09-13 | 2022-09-08 | 0.580 | 4,042 | -30 | 0.00% | 2,344 |
| 2022-09-07 | 2022-09-05 | 0.560 | 4,072 | -33 | 0.00% | 2,280 |
| 2022-09-02 | 2022-08-31 | 0.660 | 4,105 | -2,800 | 0.00% | 2,709 |
| 2022-08-29 | 2022-08-25 | 0.720 | 6,905 | -19,600 | 0.00% | 4,972 |
| 2022-08-17 | 2022-08-15 | 0.640 | 26,505 | -645 | 0.00% | 16,963 |
| 2022-08-08 | 2022-08-04 | 0.720 | 27,150 | -4 | 0.00% | 19,548 |
| 2022-07-13 | 2022-07-11 | 0.680 | 27,154 | -13,300 | 0.00% | 18,465 |
| 2022-06-10 | 2022-06-08 | 0.360 | 40,454 | -2,100 | 0.01% | 14,563 |
| 2022-06-01 | 2022-05-30 | 0.320 | 42,554 | -2,100 | 0.01% | 13,617 |
| 2022-02-25 | 2022-02-23 | 0.500 | 44,654 | -70,700 | 0.01% | 22,327 |
| 2021-07-20 | 2021-07-16 | 0.320 | 115,354 | -4,200 | 0.01% | 36,913 |
| 2019-05-31 | 2019-05-29 | 0.940 | 119,554 | -4,900 | 0.02% | 112,381 |
| 2019-03-27 | 2019-03-25 | 1.220 | 124,454 | -70,000 | 0.02% | 151,834 |
| 2019-03-25 | 2019-03-21 | 1.420 | 194,454 | -149,100 | 0.03% | 276,125 |
| 2019-03-22 | 2019-03-20 | 1.580 | 343,554 | -128,800 | 0.05% | 542,815 |
| 2019-03-19 | 2019-03-15 | 1.680 | 472,354 | +99,400 | 0.06% | 793,555 |
| 2019-03-15 | 2019-03-13 | 1.720 | 372,954 | +49,700 | 0.05% | 641,481 |
| 2019-03-12 | 2019-03-08 | 1.380 | 323,254 | -700 | 0.04% | 446,091 |
| 2019-03-11 | 2019-03-07 | 1.460 | 323,954 | +99,400 | 0.04% | 472,973 |
| 2019-03-07 | 2019-03-05 | 1.520 | 224,554 | +94,500 | 0.03% | 341,322 |
| 2018-10-23 | 2018-10-19 | 1.040 | 130,054 | -2,800 | 0.02% | 135,256 |
| 2018-05-17 | 2018-05-15 | 2.180 | 132,854 | +28,000 | 0.02% | 289,622 |
| 2018-05-16 | 2018-05-14 | 2.180 | 104,854 | +11,200 | 0.02% | 228,582 |
| 2018-05-15 | 2018-05-11 | 2.180 | 93,654 | +10,500 | 0.01% | 204,166 |
| 2018-05-11 | 2018-05-09 | 2.220 | 83,154 | +2,800 | 0.01% | 184,602 |
| 2018-03-27 | 2018-03-23 | 2.500 | 80,354 | -14,700 | 0.01% | 200,885 |
| 2018-03-26 | 2018-03-22 | 2.580 | 95,054 | +14,700 | 0.01% | 245,239 |
| 2018-02-22 | 2018-02-20 | 2.780 | 80,354 | +4,900 | 0.01% | 223,384 |
| 2018-02-08 | 2018-02-06 | 2.620 | 75,454 | +16,800 | 0.01% | 197,689 |
| 2018-02-01 | 2018-01-30 | 2.980 | 58,654 | +14,700 | 0.01% | 174,789 |
| 2018-01-17 | 2018-01-15 | 3.520 | 43,954 | -4,900 | 0.01% | 154,718 |
| 2018-01-16 | 2018-01-12 | 3.440 | 48,854 | -4,900 | 0.01% | 168,058 |
| 2018-01-15 | 2018-01-11 | 3.640 | 53,754 | +4,900 | 0.01% | 195,665 |
| 2018-01-11 | 2018-01-09 | 3.480 | 48,854 | -7,000 | 0.01% | 170,012 |
| 2018-01-10 | 2018-01-08 | 3.300 | 55,854 | +7,000 | 0.01% | 184,318 |
| 2018-01-05 | 2018-01-03 | 3.520 | 48,854 | -10,800 | 0.01% | 171,966 |
| 2018-01-04 | 2018-01-02 | 3.220 | 59,654 | +10,800 | 0.01% | 192,086 |
| 2017-12-29 | 2017-12-27 | 2.600 | 48,854 | -9,800 | 0.01% | 127,020 |
| 2017-12-27 | 2017-12-21 | 2.600 | 58,654 | +9,800 | 0.01% | 152,500 |
| 2017-11-24 | 2017-11-22 | 2.760 | 48,854 | -15,400 | 0.01% | 134,837 |
| 2017-11-22 | 2017-11-20 | 2.760 | 64,254 | +15,400 | 0.01% | 177,341 |
| 2017-11-06 | 2017-11-02 | 2.880 | 48,854 | -17,500 | 0.01% | 140,700 |
| 2017-11-03 | 2017-11-01 | 2.900 | 66,354 | +17,500 | 0.01% | 192,427 |
| 2017-10-25 | 2017-10-23 | 3.000 | 48,854 | -17,500 | 0.01% | 146,562 |
| 2017-10-23 | 2017-10-19 | 2.960 | 66,354 | +17,500 | 0.01% | 196,408 |
| 2017-10-12 | 2017-10-10 | 3.540 | 48,854 | +4,900 | 0.01% | 172,943 |
| 2017-10-11 | 2017-10-09 | 3.720 | 43,954 | -35,000 | 0.01% | 163,509 |
| 2017-10-10 | 2017-10-06 | 3.260 | 78,954 | +35,000 | 0.01% | 257,390 |
| 2017-09-14 | 2017-09-12 | 2.520 | 43,954 | -10,500 | 0.01% | 110,764 |
| 2017-09-11 | 2017-09-07 | 2.400 | 54,454 | +10,500 | 0.01% | 130,690 |
| 2017-09-06 | 2017-09-04 | 2.740 | 43,954 | -349,300 | 0.01% | 120,434 |
| 2017-09-05 | 2017-09-01 | 2.540 | 393,254 | +349,300 | 0.07% | 998,865 |
| 2017-06-30 | 2017-06-28 | 3.400 | 43,954 | +4,900 | 0.01% | 149,444 |
| 2017-06-07 | 2017-06-05 | 5.400 | 39,054 | -4,900 | 0.01% | 210,892 |
| 2017-06-06 | 2017-06-02 | 5.400 | 43,954 | +4,900 | 0.01% | 237,352 |
| 2017-06-05 | 2017-06-01 | 5.300 | 39,054 | -4,900 | 0.01% | 206,986 |
| 2017-05-31 | 2017-05-26 | 5.400 | 43,954 | +4,900 | 0.01% | 237,352 |
| 2017-05-26 | 2017-05-24 | 4.680 | 39,054 | +678 | 0.01% | 182,773 |
| 2017-04-11 | 2017-04-07 | 5.900 | 38,376 | -7,000 | 0.01% | 226,418 |
| 2016-10-28 | 2016-10-26 | 3.820 | 45,376 | +4,900 | 0.01% | 173,336 |
| 2016-04-22 | 2016-04-20 | 5.600 | 40,476 | -2,800 | 0.01% | 226,666 |
| 2016-04-21 | 2016-04-19 | 5.700 | 43,276 | -3,500 | 0.01% | 246,673 |
| 2016-04-19 | 2016-04-15 | 4.920 | 46,776 | +661 | 0.01% | 230,138 |
| 2016-04-18 | 2016-04-14 | 4.780 | 46,115 | +3,500 | 0.01% | 220,430 |
| 2016-04-05 | 2016-03-31 | 5.600 | 42,615 | -3,500 | 0.01% | 238,644 |
| 2016-03-30 | 2016-03-24 | 5.300 | 46,115 | -4,900 | 0.01% | 244,410 |
| 2016-03-29 | 2016-03-23 | 5.500 | 51,015 | +4,900 | 0.01% | 280,583 |
| 2016-03-22 | 2016-03-18 | 6.400 | 46,115 | -2,800 | 0.01% | 295,136 |
| 2016-03-21 | 2016-03-17 | 6.300 | 48,915 | +4,200 | 0.01% | 308,165 |
| 2016-03-17 | 2016-03-15 | 6.900 | 44,715 | -4,900 | 0.01% | 308,534 |
| 2016-03-16 | 2016-03-14 | 6.900 | 49,615 | +4,900 | 0.01% | 342,344 |
| 2016-03-14 | 2016-03-10 | 7.200 | 44,715 | +1,400 | 0.01% | 321,948 |
| 2016-03-10 | 2016-03-08 | 7.300 | 43,315 | +5,600 | 0.01% | 316,200 |
| 2016-02-29 | 2016-02-25 | 7.900 | 37,715 | -2,100 | 0.01% | 297,949 |
| 2016-02-25 | 2016-02-23 | 8.100 | 39,815 | -7,000 | 0.01% | 322,502 |
| 2016-02-22 | 2016-02-18 | 7.100 | 46,815 | +4,200 | 0.01% | 332,387 |
| 2016-02-12 | 2016-02-05 | 7.500 | 42,615 | -4,900 | 0.01% | 319,613 |
| 2016-02-11 | 2016-02-04 | 7.200 | 47,515 | +4,900 | 0.01% | 342,108 |
| 2016-01-26 | 2016-01-22 | 8.300 | 42,615 | +2,100 | 0.01% | 353,705 |
| 2016-01-22 | 2016-01-20 | 8.100 | 40,515 | +2,100 | 0.01% | 328,172 |
| 2016-01-08 | 2016-01-06 | 10.200 | 38,415 | +7,000 | 0.01% | 391,833 |
| 2016-01-06 | 2016-01-04 | 10.800 | 31,415 | +2,800 | 0.01% | 339,282 |
| 2016-01-05 | 2015-12-31 | 11.800 | 28,615 | -2,800 | 0.01% | 337,657 |
| 2015-12-23 | 2015-12-21 | 10.400 | 31,415 | -3,500 | 0.01% | 326,716 |
| 2015-12-22 | 2015-12-18 | 10.400 | 34,915 | -4,900 | 0.01% | 363,116 |
| 2015-12-21 | 2015-12-17 | 9.200 | 39,815 | -4,900 | 0.01% | 366,298 |
| 2015-12-11 | 2015-12-09 | 8.700 | 44,715 | +3,500 | 0.01% | 389,021 |
| 2015-12-10 | 2015-12-08 | 8.800 | 41,215 | +2,800 | 0.01% | 362,692 |
| 2015-12-07 | 2015-12-03 | 10.200 | 38,415 | -7,000 | 0.01% | 391,833 |
| 2015-12-03 | 2015-12-01 | 9.100 | 45,415 | +7,000 | 0.01% | 413,277 |
| 2015-11-19 | 2015-11-17 | 13.800 | 38,415 | +2,800 | 0.01% | 530,127 |
| 2015-11-02 | 2015-10-29 | 14.800 | 35,615 | -1,400 | 0.01% | 527,102 |
| 2015-10-12 | 2015-10-08 | 14.400 | 37,015 | +3,500 | 0.01% | 533,016 |
| 2015-10-09 | 2015-10-07 | 15.800 | 33,515 | +3,500 | 0.01% | 529,537 |
| 2015-10-08 | 2015-10-06 | 15.600 | 30,015 | -2,100 | 0.01% | 468,234 |
| 2015-10-07 | 2015-10-05 | 15.200 | 32,115 | +2,100 | 0.01% | 488,148 |
| 2015-09-23 | 2015-09-21 | 16.800 | 30,015 | +7,000 | 0.01% | 504,252 |
| 2015-09-18 | 2015-09-16 | 15.600 | 23,015 | -7,000 | 0.01% | 359,034 |
| 2015-09-02 | 2015-08-31 | 14.800 | 30,015 | +7,000 | 0.01% | 444,222 |
| 2015-08-28 | 2015-08-26 | 15.000 | 23,015 | -7,000 | 0.01% | 345,225 |
| 2015-08-26 | 2015-08-24 | 14.400 | 30,015 | +7,000 | 0.01% | 432,216 |
| 2015-08-20 | 2015-08-18 | 15.200 | 23,015 | -8,400 | 0.01% | 349,828 |
| 2015-08-14 | 2015-08-12 | 18.200 | 31,415 | -2,800 | 0.01% | 571,753 |
| 2015-08-13 | 2015-08-11 | 17.800 | 34,215 | +9,100 | 0.02% | 609,027 |
| 2015-08-12 | 2015-08-10 | 19.400 | 25,115 | +3,500 | 0.01% | 487,231 |
| 2015-08-06 | 2015-08-04 | 22.400 | 21,615 | -9,800 | 0.01% | 484,176 |
| 2015-08-04 | 2015-07-31 | 17.600 | 31,415 | +2,800 | 0.01% | 552,904 |
| 2015-07-31 | 2015-07-29 | 18.600 | 28,615 | +1,400 | 0.01% | 532,239 |
| 2015-07-30 | 2015-07-28 | 18.200 | 27,215 | +700 | 0.01% | 495,313 |
| 2015-07-29 | 2015-07-27 | 17.600 | 26,515 | +3,500 | 0.01% | 466,664 |
| 2015-07-28 | 2015-07-24 | 20.800 | 23,015 | +700 | 0.01% | 478,712 |
| 2015-07-27 | 2015-07-23 | 21.200 | 22,315 | -2,100 | 0.01% | 473,078 |
| 2015-07-24 | 2015-07-22 | 20.200 | 24,415 | +2,800 | 0.01% | 493,183 |
| 2015-07-23 | 2015-07-21 | 21.600 | 21,615 | -4,200 | 0.01% | 466,884 |
| 2015-07-21 | 2015-07-17 | 14.600 | 25,815 | +2,100 | 0.01% | 376,899 |
| 2015-07-15 | 2015-07-13 | 15.400 | 23,715 | +7,000 | 0.01% | 365,211 |
| 2015-07-14 | 2015-07-10 | 15.000 | 16,715 | -4,200 | 0.01% | 250,725 |
| 2015-07-07 | 2015-07-03 | 13.800 | 20,915 | -2,800 | 0.01% | 288,627 |
| 2015-07-06 | 2015-07-02 | 17.400 | 23,715 | +1,400 | 0.01% | 412,641 |
| 2015-07-03 | 2015-06-30 | 19.800 | 22,315 | +4,900 | 0.01% | 441,837 |
| 2015-06-29 | 2015-06-25 | 24.000 | 17,415 | +2,800 | 0.01% | 417,960 |
| 2015-06-26 | 2015-06-24 | 24.200 | 14,615 | -2,100 | 0.01% | 353,683 |
| 2015-06-25 | 2015-06-23 | 23.200 | 16,715 | +2,100 | 0.01% | 387,788 |
| 2015-06-22 | 2015-06-18 | 25.800 | 14,615 | -2,100 | 0.01% | 377,067 |
| 2015-06-19 | 2015-06-17 | 25.800 | 16,715 | -700 | 0.01% | 431,247 |
| 2015-06-08 | 2015-06-04 | 27.800 | 17,415 | +700 | 0.01% | 484,137 |
| 2015-06-04 | 2015-06-02 | 27.200 | 16,715 | +9,100 | 0.01% | 454,648 |
| 2015-06-01 | 2015-05-28 | 24.800 | 7,615 | -7,000 | 0.00% | 188,852 |
| 2015-05-21 | 2015-05-19 | 19.200 | 14,615 | -700 | 0.01% | 280,608 |
| 2015-05-20 | 2015-05-18 | 14.000 | 15,315 | -4,900 | 0.01% | 214,410 |
| 2015-05-18 | 2015-05-14 | 14.400 | 20,215 | +4,900 | 0.01% | 291,096 |
| 2015-05-15 | 2015-05-13 | 15.000 | 15,315 | -4,900 | 0.01% | 229,725 |
| 2015-05-14 | 2015-05-12 | 12.200 | 20,215 | +4,900 | 0.01% | 246,623 |
| 2015-04-28 | 2015-04-24 | 14.600 | 15,315 | -2,800 | 0.01% | 223,599 |
| 2015-04-27 | 2015-04-23 | 14.800 | 18,115 | -2,100 | 0.01% | 268,102 |
| 2015-04-24 | 2015-04-22 | 14.600 | 20,215 | +2,100 | 0.01% | 295,139 |
| 2015-04-23 | 2015-04-21 | 16.400 | 18,115 | +5,600 | 0.01% | 297,086 |
| 2015-04-22 | 2015-04-20 | 21.400 | 12,515 | +2,100 | 0.01% | 267,821 |
| 2015-04-21 | 2015-04-17 | 14.400 | 10,415 | -10,050 | 0.00% | 149,976 |
| 2015-04-20 | 2015-04-16 | 10.000 | 20,465 | +5,600 | 0.01% | 204,650 |
| 2015-04-17 | 2015-04-15 | 6.700 | 14,865 | +4,900 | 0.01% | 99,596 |
| 2015-04-08 | 2015-04-01 | 4.620 | 9,965 | +6,300 | 0.00% | 46,038 |
| 2015-03-24 | 2015-03-20 | 4.840 | 3,665 | -100 | 0.01% | 17,739 |
| 2015-03-09 | 2015-03-05 | 4.520 | 3,765 | -50 | 0.01% | 17,018 |
| 2015-03-03 | 2015-02-27 | 4.522 | 3,815 | -7,488 | 0.01% | 17,252 |
| 2015-02-05 | 2015-02-03 | 4.252 | 11,303 | -66,673 | 0.01% | 48,062 |
| 2015-01-23 | 2015-01-21 | 4.320 | 77,976 | +4,445 | 0.09% | 336,827 |
| 2015-01-05 | 2014-12-31 | 4.320 | 73,531 | -37,040 | 0.08% | 317,626 |
| 2015-01-02 | 2014-12-29 | 4.117 | 110,571 | +1,037 | 0.12% | 455,237 |
| 2014-12-30 | 2014-12-24 | 4.050 | 109,534 | +37,040 | 0.12% | 443,574 |
| 2014-12-19 | 2014-12-17 | 4.455 | 72,494 | -51,856 | 0.08% | 322,933 |
| 2014-12-17 | 2014-12-15 | 4.320 | 124,350 | +22,224 | 0.14% | 537,145 |
| 2014-12-15 | 2014-12-11 | 4.792 | 102,126 | -29,632 | 0.12% | 489,396 |
| 2014-12-11 | 2014-12-09 | 4.860 | 131,758 | +29,632 | 0.15% | 640,288 |
| 2014-12-09 | 2014-12-05 | 9.314 | 102,126 | +29,632 | 0.12% | 951,221 |
| 2014-12-08 | 2014-12-04 | 9.517 | 72,494 | +44,448 | 0.08% | 689,902 |
| 2014-12-05 | 2014-12-03 | 9.719 | 28,046 | -60,598 | 0.03% | 272,583 |
| 2014-12-04 | 2014-12-02 | 9.719 | 88,644 | +16,150 | 0.10% | 861,545 |
| 2014-12-03 | 2014-12-01 | 10.124 | 72,494 | +29,632 | 0.08% | 733,938 |
| 2014-12-02 | 2014-11-28 | 10.597 | 42,862 | -14,816 | 0.05% | 454,191 |
| 2014-12-01 | 2014-11-27 | 10.664 | 57,678 | -13,334 | 0.07% | 615,083 |
| 2014-11-28 | 2014-11-26 | 11.069 | 71,012 | +14,816 | 0.09% | 786,035 |
| 2014-11-27 | 2014-11-25 | 11.474 | 56,196 | -54,820 | 0.07% | 644,793 |
| 2014-11-26 | 2014-11-24 | 10.664 | 111,016 | +54,820 | 0.14% | 1,183,883 |
| 2014-11-25 | 2014-11-21 | 11.609 | 56,196 | +14,816 | 0.07% | 652,379 |
| 2014-11-24 | 2014-11-20 | 11.879 | 41,380 | +13,334 | 0.05% | 491,552 |
| 2014-11-21 | 2014-11-19 | 11.407 | 28,046 | +741 | 0.03% | 319,907 |
| 2014-11-20 | 2014-11-18 | 11.879 | 27,305 | +15,557 | 0.04% | 324,355 |
| 2014-11-19 | 2014-11-17 | 12.284 | 11,748 | -11,112 | 0.02% | 144,312 |
| 2014-11-18 | 2014-11-14 | 11.811 | 22,860 | -2,074 | 0.03% | 270,010 |
| 2014-11-17 | 2014-11-13 | 8.707 | 24,934 | -58,820 | 0.04% | 217,094 |
| 2014-11-14 | 2014-11-12 | 9.584 | 83,754 | -7,408 | 0.12% | 802,712 |
| 2014-11-13 | 2014-11-11 | 10.192 | 91,162 | -5,779 | 0.13% | 929,088 |
| 2014-11-12 | 2014-11-10 | 10.124 | 96,941 | +77,044 | 0.14% | 981,442 |
| 2014-11-11 | 2014-11-07 | 10.732 | 19,897 | +7,408 | 0.03% | 213,526 |
| 2014-11-05 | 2014-11-03 | 12.486 | 12,489 | -1,481 | 0.02% | 155,943 |
| 2014-11-04 | 2014-10-31 | 12.216 | 13,970 | +4,444 | 0.02% | 170,664 |
| 2014-11-03 | 2014-10-30 | 12.621 | 9,526 | +2,223 | 0.02% | 120,232 |
| 2014-10-31 | 2014-10-29 | 11.879 | 7,303 | -3,704 | 0.01% | 86,752 |
| 2014-10-30 | 2014-10-28 | 14.444 | 11,007 | +6,667 | 0.02% | 158,982 |
| 2014-08-18 | 2014-08-14 | 38.472 | 4,340 | -741 | 0.01% | 166,967 |
| 2014-08-15 | 2014-08-13 | 31.722 | 5,081 | +741 | 0.01% | 161,181 |
| 2014-08-08 | 2014-08-06 | 30.710 | 4,340 | -2,667 | 0.01% | 133,281 |
| 2014-08-07 | 2014-08-05 | 34.422 | 7,007 | -6 | 0.02% | 241,195 |
| 2014-08-04 | 2014-07-31 | 27.335 | 7,013 | -592 | 0.02% | 191,701 |
| 2014-07-28 | 2014-07-24 | 12.891 | 7,605 | -2,964 | 0.02% | 98,039 |
| 2014-04-08 | 2014-04-04 | 10.799 | 10,569 | -2,370 | 0.04% | 114,135 |
| 2014-04-04 | 2014-04-02 | 11.744 | 12,939 | +2,963 | 0.04% | 151,955 |
| 2014-02-26 | 2014-02-24 | 14.174 | 9,976 | +1,482 | 0.03% | 141,398 |
| 2014-02-19 | 2014-02-17 | 15.186 | 8,494 | -1,630 | 0.03% | 128,991 |
| 2014-02-17 | 2014-02-13 | 16.199 | 10,124 | +3,111 | 0.03% | 163,995 |
| 2014-02-14 | 2014-02-12 | 15.996 | 7,013 | -1,481 | 0.02% | 112,181 |
| 2014-02-10 | 2014-02-06 | 13.161 | 8,494 | +1,481 | 0.03% | 111,793 |
| 2014-02-07 | 2014-02-05 | 15.186 | 7,013 | -1,778 | 0.02% | 106,501 |
| 2014-02-06 | 2014-02-04 | 12.959 | 8,791 | +741 | 0.03% | 113,921 |
| 2014-02-05 | 2014-01-30 | 12.351 | 8,050 | +1,037 | 0.03% | 99,429 |
| 2013-11-01 | 2013-10-30 | 8.167 | 7,013 | -94,082 | 0.02% | 57,274 |
| 2013-10-31 | 2013-10-29 | 8.234 | 101,095 | -63,709 | 0.34% | 832,445 |
| 2013-10-30 | 2013-10-28 | 8.909 | 164,804 | -123,715 | 0.55% | 1,468,276 |
| 2013-10-29 | 2013-10-25 | 6.749 | 288,519 | -2,963 | 0.96% | 1,947,334 |
| 2013-10-11 | 2013-10-09 | 5.737 | 291,482 | +2,963 | 0.97% | 1,672,233 |
| 2013-10-02 | 2013-09-27 | 6.142 | 288,519 | +88,897 | 0.96% | 1,772,074 |
| 2013-09-30 | 2013-09-26 | 5.939 | 199,622 | +14,816 | 0.66% | 1,185,652 |
| 2013-09-27 | 2013-09-25 | 6.074 | 184,806 | +17,779 | 0.61% | 1,122,599 |
| 2013-09-26 | 2013-09-24 | 6.007 | 167,027 | +41,485 | 0.55% | 1,003,328 |
| 2013-09-25 | 2013-09-23 | 6.074 | 125,542 | +44,449 | 0.42% | 762,601 |
| 2013-09-24 | 2013-09-19 | 6.412 | 81,093 | +74,080 | 0.27% | 519,964 |
| 2013-09-19 | 2013-09-17 | 8.234 | 7,013 | +2,750 | 0.02% | 57,747 |
| 2013-08-19 | 2013-08-15 | 7.559 | 4,263 | -1,218 | 0.04% | 32,225 |
| 2013-04-15 | 2013-04-11 | 10.447 | 5,481 | -21,923 | 0.04% | 57,258 |
| 2013-03-27 | 2013-03-25 | 11.024 | 27,404 | +21,923 | 0.21% | 302,103 |
| 2012-11-08 | 2012-11-06 | 18.898 | 5,481 | -15 | 0.04% | 103,582 |
| 2010-09-30 | 2010-09-28 | 31.497 | 5,496 | -229 | 0.05% | 173,109 |
| 2010-03-25 | 2010-03-23 | 43.834 | 5,725 | -190 | 0.05% | 250,948 |
| 2009-10-13 | 2009-10-09 | 36.222 | 5,915 | -381 | 0.05% | 214,252 |
| 2009-09-11 | 2009-09-09 | 32.810 | 6,296 | -1,143 | 0.06% | 206,570 |
| 2009-09-01 | 2009-08-28 | 34.909 | 7,439 | +1,143 | 0.07% | 259,692 |
| 2009-07-31 | 2009-07-29 | 43.046 | 6,296 | +190 | 0.06% | 271,019 |
| 2009-06-04 | 2009-06-02 | 41.471 | 6,106 | -762 | 0.06% | 253,224 |
| 2009-04-20 | 2009-04-16 | 37.797 | 6,868 | -381 | 0.06% | 259,588 |
| 2009-04-16 | 2009-04-14 | 37.009 | 7,249 | -381 | 0.07% | 268,280 |
| 2009-04-02 | 2009-03-31 | 34.647 | 7,630 | -190 | 0.07% | 264,357 |
| 2009-03-13 | 2009-03-11 | 25.985 | 7,820 | -2,019 | 0.07% | 203,205 |
| 2009-03-02 | 2009-02-26 | 34.122 | 9,839 | +876 | 0.09% | 335,727 |
| 2009-02-27 | 2009-02-25 | 36.222 | 8,963 | +1,143 | 0.08% | 324,657 |
| 2009-02-17 | 2009-02-13 | 45.409 | 7,820 | -381 | 0.07% | 355,095 |
| 2008-09-10 | 2008-09-08 | 27.560 | 8,201 | -381 | 0.08% | 226,020 |
| 2008-08-19 | 2008-08-15 | 35.959 | 8,582 | -381 | 0.08% | 308,603 |
| 2008-07-14 | 2008-07-10 | 53.808 | 8,963 | +381 | 0.08% | 482,280 |
| 2008-07-07 | 2008-07-03 | 62.470 | 8,582 | -305 | 0.08% | 536,114 |
| 2008-07-04 | 2008-07-02 | 60.370 | 8,887 | -76 | 0.08% | 536,506 |
| 2008-06-12 | 2008-06-10 | 59.582 | 8,963 | +381 | 0.08% | 534,036 |
| 2008-05-09 | 2008-05-07 | 83.993 | 8,582 | +381 | 0.08% | 720,825 |
| 2008-05-07 | 2008-05-05 | 93.179 | 8,201 | -4,381 | 0.08% | 764,164 |
| 2008-05-06 | 2008-05-02 | 93.179 | 12,582 | +4,000 | 0.12% | 1,172,383 |
| 2008-03-05 | 2008-03-03 | 104.991 | 8,582 | -762 | 0.08% | 901,032 |
| 2008-02-19 | 2008-02-15 | 82.680 | 9,344 | -76 | 0.09% | 772,565 |
| 2008-01-18 | 2008-01-16 | 112.865 | 9,420 | -762 | 0.09% | 1,063,190 |
| 2007-12-21 | 2007-12-19 | 119.427 | 10,182 | +381 | 0.09% | 1,216,007 |
| 2007-11-26 | 2007-11-22 | 141.738 | 9,801 | -191 | 0.12% | 1,389,171 |
| 2007-11-21 | 2007-11-19 | 157.486 | 9,992 | +2,858 | 0.12% | 1,573,603 |
| 2007-11-19 | 2007-11-15 | 167.985 | 7,134 | +2,286 | 0.09% | 1,198,408 |
| 2007-11-15 | 2007-11-13 | 173.235 | 4,848 | -39 | 0.06% | 839,843 |
| 2007-11-14 | 2007-11-12 | 170.610 | 4,887 | +496 | 0.06% | 833,772 |
| 2007-11-13 | 2007-11-09 | 170.610 | 4,391 | +952 | 0.05% | 749,149 |
| 2007-11-12 | 2007-11-08 | 160.111 | 3,439 | +381 | 0.04% | 550,622 |
| 2007-11-09 | 2007-11-07 | 162.736 | 3,058 | +381 | 0.04% | 497,646 |
| 2007-11-08 | 2007-11-06 | 160.111 | 2,677 | -381 | 0.03% | 428,617 |
| 2007-11-07 | 2007-11-05 | 162.736 | 3,058 | -381 | 0.04% | 497,646 |
| 2007-11-06 | 2007-11-02 | 188.984 | 3,439 | -381 | 0.04% | 649,915 |
| 2007-11-05 | 2007-11-01 | 152.237 | 3,820 | -228 | 0.05% | 581,545 |
| 2007-11-02 | 2007-10-31 | 136.488 | 4,048 | -5,106 | 0.05% | 552,504 |
| 2007-10-26 | 2007-10-24 | 104.991 | 9,154 | -762 | 0.15% | 961,087 |
| 2007-10-25 | 2007-10-23 | 104.991 | 9,916 | -381 | 0.16% | 1,041,090 |
| 2007-10-24 | 2007-10-22 | 98.429 | 10,297 | +1,143 | 0.17% | 1,013,523 |
| 2007-10-23 | 2007-10-18 | 108.928 | 9,154 | -38 | 0.15% | 997,127 |
| 2007-10-18 | 2007-10-16 | 122.052 | 9,192 | -762 | 0.15% | 1,121,901 |
| 2007-10-15 | 2007-10-11 | 131.239 | 9,954 | +381 | 0.16% | 1,306,349 |
| 2007-10-12 | 2007-10-10 | 122.052 | 9,573 | +762 | 0.15% | 1,168,403 |
| 2007-10-11 | 2007-10-09 | 115.490 | 8,811 | +762 | 0.14% | 1,017,582 |
| 2007-09-18 | 2007-09-14 | 87.930 | 8,049 | -990 | 0.13% | 707,748 |
| 2007-09-14 | 2007-09-12 | 90.555 | 9,039 | +990 | 0.15% | 818,523 |
| 2007-09-12 | 2007-09-10 | 91.867 | 8,049 | +1,143 | 0.13% | 739,438 |
| 2007-08-29 | 2007-08-27 | 90.555 | 6,906 | -762 | 0.11% | 625,370 |
| 2007-08-28 | 2007-08-24 | 83.993 | 7,668 | +762 | 0.12% | 644,056 |
| 2007-08-15 | 2007-08-13 | 89.242 | 6,906 | -190 | 0.11% | 616,307 |
| 2007-08-07 | 2007-08-03 | 80.056 | 7,096 | -191 | 0.11% | 568,074 |
| 2007-07-23 | 2007-07-19 | 85.305 | 7,287 | -381 | 0.14% | 621,618 |
| 2007-07-19 | 2007-07-17 | 89.242 | 7,668 | +381 | 0.15% | 684,310 |
| 2007-07-18 | 2007-07-16 | 87.930 | 7,287 | -381 | 0.14% | 640,745 |
| 2007-07-17 | 2007-07-13 | 86.617 | 7,668 | +191 | 0.15% | 664,183 |
| 2007-07-16 | 2007-07-12 | 82.680 | 7,477 | -4,572 | 0.14% | 618,201 |
| 2007-06-26 | 2007-06-22 | 68.244 | 12,049 | 0.23% | 822,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy