History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,679,440 | +0 | 0.26% | 1,165,556 |
| 2025-10-13 | 2025-10-09 | 0.435 | 2,679,440 | +0 | 0.26% | 1,165,556 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,679,440 | +0 | 0.26% | 1,071,776 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,679,440 | +0 | 0.26% | 1,044,982 |
| 2025-10-08 | 2025-10-03 | 0.375 | 2,679,440 | -14,000 | 0.26% | 1,004,790 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,693,440 | +30,100 | 0.26% | 848,434 |
| 2025-09-29 | 2025-09-25 | 0.265 | 2,663,340 | +45,500 | 0.26% | 705,785 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,617,840 | -2 | 0.26% | 732,995 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,617,842 | -7,000 | 0.26% | 732,996 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,624,842 | -4,900 | 0.26% | 734,956 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,629,742 | -17,500 | 0.26% | 841,517 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,647,242 | -2,100 | 0.26% | 794,173 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,649,342 | -18,900 | 0.26% | 847,789 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,668,242 | -14,000 | 0.26% | 853,837 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,682,242 | +16,100 | 0.26% | 804,673 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,666,142 | -5,600 | 0.26% | 853,165 |
| 2025-08-22 | 2025-08-20 | 0.360 | 2,671,742 | -68,600 | 0.26% | 961,827 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,740,342 | +34,300 | 0.27% | 1,205,750 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,706,042 | -60,200 | 0.26% | 1,190,658 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,766,242 | -1,400 | 0.27% | 1,272,471 |
| 2025-08-15 | 2025-08-13 | 0.480 | 2,767,642 | +18,900 | 0.27% | 1,328,468 |
| 2025-08-14 | 2025-08-12 | 0.500 | 2,748,742 | -7,000 | 0.27% | 1,374,371 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,755,742 | +74,900 | 0.27% | 1,102,297 |
| 2025-08-01 | 2025-07-30 | 0.380 | 2,680,842 | -7,000 | 0.26% | 1,018,720 |
| 2025-07-29 | 2025-07-25 | 0.360 | 2,687,842 | +14,000 | 0.26% | 967,623 |
| 2025-07-28 | 2025-07-24 | 0.380 | 2,673,842 | +5,600 | 0.26% | 1,016,060 |
| 2025-07-23 | 2025-07-21 | 0.340 | 2,668,242 | +11,200 | 0.26% | 907,202 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,657,042 | +4,200 | 0.26% | 850,253 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,652,842 | +11,900 | 0.26% | 848,909 |
| 2025-07-07 | 2025-07-03 | 0.320 | 2,640,942 | +700,000 | 0.26% | 845,101 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,940,942 | +700,000 | 0.19% | 621,101 |
| 2025-06-30 | 2025-06-26 | 0.360 | 1,240,942 | -35,000 | 0.12% | 446,739 |
| 2025-06-27 | 2025-06-25 | 0.360 | 1,275,942 | +32,900 | 0.12% | 459,339 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,243,042 | +8,400 | 0.12% | 522,078 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,234,642 | +7,000 | 0.12% | 567,935 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,227,642 | +26,600 | 0.12% | 613,821 |
| 2025-06-12 | 2025-06-10 | 0.480 | 1,201,042 | -30,800 | 0.12% | 576,500 |
| 2025-06-09 | 2025-06-05 | 0.560 | 1,231,842 | +30,800 | 0.12% | 689,832 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,201,042 | +7,700 | 0.12% | 600,521 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,193,342 | +1,400 | 0.12% | 596,671 |
| 2025-06-02 | 2025-05-29 | 0.560 | 1,191,942 | -7,000 | 0.12% | 667,488 |
| 2025-05-28 | 2025-05-26 | 0.540 | 1,198,942 | +7,000 | 0.12% | 647,429 |
| 2025-05-20 | 2025-05-16 | 0.660 | 1,191,942 | +19,600 | 0.12% | 786,682 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,172,342 | -4,200 | 0.11% | 703,405 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,176,542 | +25,200 | 0.11% | 588,271 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,151,342 | -2,947,000 | 0.11% | 1,128,315 |
| 2025-05-12 | 2025-05-08 | 1.020 | 4,098,342 | -320,600 | 0.40% | 4,180,309 |
| 2025-04-30 | 2025-04-28 | 0.640 | 4,418,942 | -7,000 | 0.43% | 2,828,123 |
| 2025-04-29 | 2025-04-25 | 0.580 | 4,425,942 | +24,500 | 0.47% | 2,567,046 |
| 2025-04-25 | 2025-04-23 | 0.700 | 4,401,442 | +7,000 | 0.47% | 3,081,009 |
| 2025-04-23 | 2025-04-17 | 0.780 | 4,394,442 | +35,000 | 0.47% | 3,427,665 |
| 2025-04-16 | 2025-04-14 | 0.640 | 4,359,442 | +70,000 | 0.46% | 2,790,043 |
| 2025-04-09 | 2025-04-07 | 0.760 | 4,289,442 | +700,000 | 0.46% | 3,259,976 |
| 2025-04-07 | 2025-04-02 | 0.840 | 3,589,442 | -674,800 | 0.38% | 3,015,131 |
| 2025-04-03 | 2025-04-01 | 0.800 | 4,264,242 | -30,100 | 0.45% | 3,411,394 |
| 2025-04-02 | 2025-03-31 | 0.780 | 4,294,342 | +350,000 | 0.46% | 3,349,587 |
| 2025-03-28 | 2025-03-26 | 0.580 | 3,944,342 | +350,000 | 0.42% | 2,287,718 |
| 2025-03-27 | 2025-03-25 | 0.640 | 3,594,342 | +165,200 | 0.42% | 2,300,379 |
| 2025-03-13 | 2025-03-11 | 0.320 | 3,429,142 | -14,000 | 0.40% | 1,097,325 |
| 2025-03-06 | 2025-03-04 | 0.280 | 3,443,142 | +249,900 | 0.40% | 964,080 |
| 2025-03-03 | 2025-02-27 | 0.280 | 3,193,242 | -18,900 | 0.37% | 894,108 |
| 2025-02-27 | 2025-02-25 | 0.280 | 3,212,142 | -177,800 | 0.37% | 899,400 |
| 2025-02-25 | 2025-02-21 | 0.280 | 3,389,942 | -71,400 | 0.39% | 949,184 |
| 2025-02-24 | 2025-02-20 | 0.280 | 3,461,342 | -60,200 | 0.40% | 969,176 |
| 2025-02-20 | 2025-02-18 | 0.280 | 3,521,542 | -30,800 | 0.41% | 986,032 |
| 2025-02-14 | 2025-02-12 | 0.260 | 3,552,342 | +8,400 | 0.41% | 923,609 |
| 2025-02-12 | 2025-02-10 | 0.280 | 3,543,942 | -14,700 | 0.41% | 992,304 |
| 2025-02-11 | 2025-02-07 | 0.280 | 3,558,642 | -64,400 | 0.41% | 996,420 |
| 2025-02-07 | 2025-02-05 | 0.280 | 3,623,042 | -25,200 | 0.42% | 1,014,452 |
| 2025-02-06 | 2025-02-04 | 0.280 | 3,648,242 | -29,400 | 0.42% | 1,021,508 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,677,642 | +14,000 | 0.43% | 1,029,740 |
| 2025-02-03 | 2025-01-24 | 0.280 | 3,663,642 | +93,800 | 0.42% | 1,025,820 |
| 2025-01-16 | 2025-01-14 | 0.280 | 3,569,842 | -31,500 | 0.41% | 999,556 |
| 2025-01-14 | 2025-01-10 | 0.300 | 3,601,342 | -15,400 | 0.42% | 1,080,403 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,616,742 | -16,100 | 0.42% | 1,085,023 |
| 2025-01-09 | 2025-01-07 | 0.280 | 3,632,842 | -61,600 | 0.42% | 1,017,196 |
| 2024-12-10 | 2024-12-06 | 0.340 | 3,694,442 | +9,800 | 0.43% | 1,256,110 |
| 2024-11-08 | 2024-11-06 | 0.340 | 3,684,642 | +26,600 | 0.43% | 1,252,778 |
| 2024-10-22 | 2024-10-18 | 0.280 | 3,658,042 | -13,300 | 0.42% | 1,024,252 |
| 2024-10-21 | 2024-10-17 | 0.280 | 3,671,342 | +700 | 0.43% | 1,027,976 |
| 2024-10-17 | 2024-10-15 | 0.260 | 3,670,642 | +12,600 | 0.43% | 954,367 |
| 2024-10-09 | 2024-10-07 | 0.400 | 3,658,042 | +9,100 | 0.42% | 1,463,217 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3,648,942 | -14,000 | 0.42% | 1,021,704 |
| 2024-09-12 | 2024-09-10 | 0.220 | 3,662,942 | -27,300 | 0.43% | 805,847 |
| 2024-09-04 | 2024-09-02 | 0.240 | 3,690,242 | -14,700 | 0.43% | 885,658 |
| 2024-09-03 | 2024-08-30 | 0.240 | 3,704,942 | +14,000 | 0.43% | 889,186 |
| 2024-08-23 | 2024-08-21 | 0.260 | 3,690,942 | -15,400 | 0.43% | 959,645 |
| 2024-08-14 | 2024-08-12 | 0.260 | 3,706,342 | -26,600 | 0.43% | 963,649 |
| 2024-08-09 | 2024-08-07 | 0.260 | 3,732,942 | +25,900 | 0.43% | 970,565 |
| 2024-08-05 | 2024-08-01 | 0.220 | 3,707,042 | +15,400 | 0.43% | 815,549 |
| 2024-08-02 | 2024-07-31 | 0.220 | 3,691,642 | +26,600 | 0.43% | 812,161 |
| 2024-07-29 | 2024-07-25 | 0.280 | 3,665,042 | -70,000 | 0.43% | 1,026,212 |
| 2024-07-24 | 2024-07-22 | 0.280 | 3,735,042 | +140,000 | 0.43% | 1,045,812 |
| 2024-07-15 | 2024-07-11 | 0.320 | 3,595,042 | -4,900 | 0.42% | 1,150,413 |
| 2024-07-10 | 2024-07-08 | 0.320 | 3,599,942 | +20,300 | 0.42% | 1,151,981 |
| 2024-07-09 | 2024-07-05 | 0.320 | 3,579,642 | +112,000 | 0.42% | 1,145,485 |
| 2024-07-02 | 2024-06-27 | 0.360 | 3,467,642 | +420,000 | 0.40% | 1,248,351 |
| 2024-06-28 | 2024-06-26 | 0.380 | 3,047,642 | +752,500 | 0.35% | 1,158,104 |
| 2024-06-19 | 2024-06-17 | 0.440 | 2,295,142 | +280,000 | 0.27% | 1,009,862 |
| 2024-06-17 | 2024-06-13 | 0.440 | 2,015,142 | +280,000 | 0.23% | 886,662 |
| 2024-06-04 | 2024-05-31 | 0.460 | 1,735,142 | +44,100 | 0.20% | 798,165 |
| 2024-05-23 | 2024-05-21 | 0.520 | 1,691,042 | +25,200 | 0.20% | 879,342 |
| 2024-05-16 | 2024-05-13 | 0.500 | 1,665,842 | -5,600 | 0.19% | 832,921 |
| 2024-05-14 | 2024-05-10 | 0.580 | 1,671,442 | +13,300 | 0.19% | 969,436 |
| 2024-05-10 | 2024-05-08 | 0.680 | 1,658,142 | +26,600 | 0.19% | 1,127,537 |
| 2024-05-06 | 2024-05-02 | 0.540 | 1,631,542 | +18,200 | 0.19% | 881,033 |
| 2024-05-03 | 2024-04-30 | 0.560 | 1,613,342 | +7,000 | 0.19% | 903,472 |
| 2024-04-15 | 2024-04-11 | 0.500 | 1,606,342 | +20,300 | 0.19% | 803,171 |
| 2024-03-26 | 2024-03-22 | 0.420 | 1,586,042 | -25,200 | 0.19% | 666,138 |
| 2024-03-21 | 2024-03-19 | 0.420 | 1,611,242 | +204,400 | 0.19% | 676,722 |
| 2024-03-13 | 2024-03-11 | 0.560 | 1,406,842 | +7,000 | 0.17% | 787,832 |
| 2024-03-08 | 2024-03-06 | 0.420 | 1,399,842 | -24,500 | 0.17% | 587,934 |
| 2024-01-18 | 2024-01-16 | 0.260 | 1,424,342 | +500,500 | 0.17% | 370,329 |
| 2024-01-17 | 2024-01-15 | 0.260 | 923,842 | -14,000 | 0.11% | 240,199 |
| 2024-01-16 | 2024-01-12 | 0.300 | 937,842 | +41,300 | 0.11% | 281,353 |
| 2023-12-20 | 2023-12-18 | 0.400 | 896,542 | -38,500 | 0.11% | 358,617 |
| 2023-12-14 | 2023-12-12 | 0.360 | 935,042 | +9,800 | 0.11% | 336,615 |
| 2023-11-30 | 2023-11-28 | 0.420 | 925,242 | +24,500 | 0.11% | 388,602 |
| 2023-11-06 | 2023-11-02 | 0.440 | 900,742 | +8,400 | 0.11% | 396,326 |
| 2023-10-31 | 2023-10-27 | 0.440 | 892,342 | +10,500 | 0.11% | 392,630 |
| 2023-10-17 | 2023-10-13 | 0.480 | 881,842 | +156,100 | 0.11% | 423,284 |
| 2023-10-13 | 2023-10-11 | 0.440 | 725,742 | +210,000 | 0.09% | 319,326 |
| 2023-10-12 | 2023-10-10 | 0.440 | 515,742 | +6,300 | 0.06% | 226,926 |
| 2023-10-06 | 2023-10-04 | 0.520 | 509,442 | +140,000 | 0.06% | 264,910 |
| 2023-10-03 | 2023-09-28 | 0.540 | 369,442 | -700 | 0.04% | 199,499 |
| 2023-09-29 | 2023-09-27 | 0.560 | 370,142 | -8,400 | 0.04% | 207,280 |
| 2023-09-20 | 2023-09-18 | 0.640 | 378,542 | -379,400 | 0.05% | 242,267 |
| 2023-09-19 | 2023-09-15 | 0.600 | 757,942 | +10,500 | 0.09% | 454,765 |
| 2023-08-24 | 2023-08-22 | 0.420 | 747,442 | +175,000 | 0.09% | 313,926 |
| 2023-08-17 | 2023-08-15 | 0.460 | 572,442 | +61,600 | 0.07% | 263,323 |
| 2023-08-02 | 2023-07-31 | 0.580 | 510,842 | -18,200 | 0.06% | 296,288 |
| 2023-07-28 | 2023-07-26 | 0.440 | 529,042 | +150,500 | 0.06% | 232,778 |
| 2023-07-27 | 2023-07-25 | 0.520 | 378,542 | +30,800 | 0.05% | 196,842 |
| 2023-07-26 | 2023-07-24 | 0.460 | 347,742 | -14,000 | 0.04% | 159,961 |
| 2023-07-25 | 2023-07-21 | 0.520 | 361,742 | +18,200 | 0.04% | 188,106 |
| 2023-07-24 | 2023-07-20 | 0.540 | 343,542 | +16,800 | 0.04% | 185,513 |
| 2023-07-20 | 2023-07-18 | 0.580 | 326,742 | +14,000 | 0.04% | 189,510 |
| 2023-06-30 | 2023-06-28 | 0.660 | 312,742 | +6,300 | 0.04% | 206,410 |
| 2023-06-29 | 2023-06-27 | 0.660 | 306,442 | +49,700 | 0.04% | 202,252 |
| 2023-06-23 | 2023-06-20 | 0.800 | 256,742 | +4,900 | 0.03% | 205,394 |
| 2023-06-21 | 2023-06-19 | 0.840 | 251,842 | -7,700 | 0.03% | 211,547 |
| 2023-06-20 | 2023-06-16 | 0.820 | 259,542 | -7,700 | 0.03% | 212,824 |
| 2023-06-19 | 2023-06-15 | 0.800 | 267,242 | -4,200 | 0.03% | 213,794 |
| 2023-06-15 | 2023-06-13 | 0.680 | 271,442 | +15,400 | 0.03% | 184,581 |
| 2023-06-13 | 2023-06-09 | 0.640 | 256,042 | +4,200 | 0.03% | 163,867 |
| 2023-06-12 | 2023-06-08 | 0.680 | 251,842 | +2,500 | 0.03% | 171,253 |
| 2023-06-08 | 2023-06-06 | 0.720 | 249,342 | +28,700 | 0.03% | 179,526 |
| 2023-05-30 | 2023-05-25 | 0.960 | 220,642 | -11,200 | 0.03% | 211,816 |
| 2023-05-19 | 2023-05-17 | 0.780 | 231,842 | +11,200 | 0.03% | 180,837 |
| 2023-05-11 | 2023-05-09 | 0.880 | 220,642 | -18,900 | 0.03% | 194,165 |
| 2023-05-10 | 2023-05-08 | 0.920 | 239,542 | +4,900 | 0.03% | 220,379 |
| 2023-04-26 | 2023-04-24 | 0.920 | 234,642 | +18,900 | 0.03% | 215,871 |
| 2023-04-24 | 2023-04-20 | 1.020 | 215,742 | +21,000 | 0.03% | 220,057 |
| 2023-04-17 | 2023-04-13 | 1.180 | 194,742 | +24,500 | 0.02% | 229,796 |
| 2023-04-14 | 2023-04-12 | 1.380 | 170,242 | +2,100 | 0.02% | 234,934 |
| 2023-04-13 | 2023-04-11 | 1.260 | 168,142 | -7,700 | 0.02% | 211,859 |
| 2023-04-11 | 2023-04-04 | 1.120 | 175,842 | +2,100 | 0.02% | 196,943 |
| 2023-04-06 | 2023-04-03 | 1.200 | 173,742 | -18,200 | 0.02% | 208,490 |
| 2023-04-04 | 2023-03-31 | 1.200 | 191,942 | -9,800 | 0.02% | 230,330 |
| 2023-03-31 | 2023-03-29 | 1.180 | 201,742 | +16,800 | 0.02% | 238,056 |
| 2023-03-28 | 2023-03-24 | 1.160 | 184,942 | -5,600 | 0.02% | 214,533 |
| 2023-03-27 | 2023-03-23 | 1.080 | 190,542 | +25,200 | 0.02% | 205,785 |
| 2023-03-24 | 2023-03-22 | 1.100 | 165,342 | -9,100 | 0.02% | 181,876 |
| 2023-03-23 | 2023-03-21 | 1.080 | 174,442 | +11,900 | 0.02% | 188,397 |
| 2023-03-21 | 2023-03-17 | 1.160 | 162,542 | +21,000 | 0.02% | 188,549 |
| 2023-03-20 | 2023-03-16 | 1.100 | 141,542 | +15,400 | 0.02% | 155,696 |
| 2023-03-17 | 2023-03-15 | 1.060 | 126,142 | +10,500 | 0.02% | 133,711 |
| 2023-03-07 | 2023-03-03 | 1.460 | 115,642 | +6,300 | 0.01% | 168,837 |
| 2023-03-01 | 2023-02-27 | 1.900 | 109,342 | -26,600 | 0.01% | 207,750 |
| 2023-02-27 | 2023-02-23 | 1.900 | 135,942 | +23,100 | 0.02% | 258,290 |
| 2023-02-17 | 2023-02-15 | 2.180 | 112,842 | -700 | 0.01% | 245,996 |
| 2023-02-13 | 2023-02-09 | 2.220 | 113,542 | -2,100 | 0.01% | 252,063 |
| 2023-02-10 | 2023-02-08 | 2.080 | 115,642 | +12,600 | 0.01% | 240,535 |
| 2023-02-09 | 2023-02-07 | 2.440 | 103,042 | +700 | 0.01% | 251,422 |
| 2023-02-02 | 2023-01-31 | 2.660 | 102,342 | -1,400 | 0.01% | 272,230 |
| 2023-01-31 | 2023-01-27 | 2.620 | 103,742 | +20,300 | 0.01% | 271,804 |
| 2023-01-30 | 2023-01-26 | 2.600 | 83,442 | -17,500 | 0.01% | 216,949 |
| 2023-01-18 | 2023-01-16 | 2.420 | 100,942 | -1,400 | 0.01% | 244,280 |
| 2023-01-13 | 2023-01-11 | 2.280 | 102,342 | +14,000 | 0.01% | 233,340 |
| 2023-01-10 | 2023-01-06 | 2.100 | 88,342 | -2,800 | 0.01% | 185,518 |
| 2023-01-09 | 2023-01-05 | 1.980 | 91,142 | -5,600 | 0.01% | 180,461 |
| 2023-01-06 | 2023-01-04 | 2.160 | 96,742 | +2,800 | 0.01% | 208,963 |
| 2023-01-03 | 2022-12-29 | 2.300 | 93,942 | +5,600 | 0.01% | 216,067 |
| 2022-12-30 | 2022-12-28 | 2.380 | 88,342 | +10,500 | 0.01% | 210,254 |
| 2022-12-29 | 2022-12-23 | 2.260 | 77,842 | -2,800 | 0.01% | 175,923 |
| 2022-12-28 | 2022-12-22 | 2.200 | 80,642 | +2,100 | 0.01% | 177,412 |
| 2022-12-22 | 2022-12-20 | 2.180 | 78,542 | +24,500 | 0.01% | 171,222 |
| 2022-12-21 | 2022-12-19 | 2.780 | 54,042 | -4,900 | 0.01% | 150,237 |
| 2022-12-20 | 2022-12-16 | 2.280 | 58,942 | +7,700 | 0.01% | 134,388 |
| 2022-12-16 | 2022-12-14 | 1.980 | 51,242 | -14,000 | 0.01% | 101,459 |
| 2022-12-15 | 2022-12-13 | 1.740 | 65,242 | -18,900 | 0.01% | 113,521 |
| 2022-12-14 | 2022-12-12 | 1.740 | 84,142 | -14,000 | 0.01% | 146,407 |
| 2022-12-13 | 2022-12-09 | 1.600 | 98,142 | -282,800 | 0.01% | 157,027 |
| 2022-12-12 | 2022-12-08 | 1.320 | 380,942 | -1,201,200 | 0.05% | 502,843 |
| 2022-11-18 | 2022-11-16 | 0.900 | 1,582,142 | +34,300 | 0.20% | 1,423,928 |
| 2022-11-15 | 2022-11-11 | 0.820 | 1,547,842 | +3,500 | 0.19% | 1,269,230 |
| 2022-11-14 | 2022-11-10 | 0.860 | 1,544,342 | -4,200 | 0.19% | 1,328,134 |
| 2022-11-08 | 2022-11-04 | 0.760 | 1,548,542 | +13,300 | 0.19% | 1,176,892 |
| 2022-11-07 | 2022-11-03 | 0.760 | 1,535,242 | +1,190,000 | 0.19% | 1,166,784 |
| 2022-11-04 | 2022-11-02 | 0.960 | 345,242 | -1,260,700 | 0.04% | 331,432 |
| 2022-11-03 | 2022-11-01 | 0.860 | 1,605,942 | -46,900 | 0.20% | 1,381,110 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,652,842 | +42,000 | 0.21% | 1,355,330 |
| 2022-10-27 | 2022-10-25 | 0.700 | 1,610,842 | +7,000 | 0.20% | 1,127,589 |
| 2022-10-21 | 2022-10-19 | 0.600 | 1,603,842 | -22,400 | 0.20% | 962,305 |
| 2022-08-12 | 2022-08-10 | 0.640 | 1,626,242 | -46,900 | 0.20% | 1,040,795 |
| 2022-07-29 | 2022-07-27 | 0.720 | 1,673,142 | -21,000 | 0.21% | 1,204,662 |
| 2022-07-26 | 2022-07-22 | 0.700 | 1,694,142 | +20,300 | 0.21% | 1,185,899 |
| 2022-07-22 | 2022-07-20 | 0.680 | 1,673,842 | +19,600 | 0.21% | 1,138,213 |
| 2022-07-21 | 2022-07-19 | 0.740 | 1,654,242 | +6,300 | 0.21% | 1,224,139 |
| 2022-07-20 | 2022-07-18 | 0.760 | 1,647,942 | -25,900 | 0.21% | 1,252,436 |
| 2022-07-15 | 2022-07-13 | 0.780 | 1,673,842 | +9,100 | 0.21% | 1,305,597 |
| 2022-07-14 | 2022-07-12 | 0.740 | 1,664,742 | -1,400 | 0.21% | 1,231,909 |
| 2022-07-13 | 2022-07-11 | 0.680 | 1,666,142 | +14,000 | 0.21% | 1,132,977 |
| 2022-07-12 | 2022-07-08 | 0.640 | 1,652,142 | -9,100 | 0.21% | 1,057,371 |
| 2022-07-07 | 2022-07-05 | 0.580 | 1,661,242 | +9,100 | 0.21% | 963,520 |
| 2022-07-04 | 2022-06-29 | 0.540 | 1,652,142 | +42,000 | 0.21% | 892,157 |
| 2022-06-30 | 2022-06-28 | 0.540 | 1,610,142 | +76,300 | 0.20% | 869,477 |
| 2022-06-29 | 2022-06-27 | 0.520 | 1,533,842 | +7,000 | 0.19% | 797,598 |
| 2022-06-23 | 2022-06-21 | 0.500 | 1,526,842 | +25,900 | 0.19% | 763,421 |
| 2022-06-22 | 2022-06-20 | 0.480 | 1,500,942 | -6,300 | 0.19% | 720,452 |
| 2022-06-21 | 2022-06-17 | 0.400 | 1,507,242 | +6,300 | 0.19% | 602,897 |
| 2022-06-07 | 2022-06-02 | 0.340 | 1,500,942 | -55,300 | 0.19% | 510,320 |
| 2022-06-02 | 2022-05-31 | 0.360 | 1,556,242 | +55,300 | 0.19% | 560,247 |
| 2022-05-30 | 2022-05-26 | 0.320 | 1,500,942 | +100,100 | 0.19% | 480,301 |
| 2022-05-24 | 2022-05-20 | 0.300 | 1,400,842 | -50,400 | 0.18% | 420,253 |
| 2022-05-19 | 2022-05-17 | 0.340 | 1,451,242 | +50,400 | 0.18% | 493,422 |
| 2022-05-17 | 2022-05-13 | 0.320 | 1,400,842 | -51,100 | 0.18% | 448,269 |
| 2022-05-13 | 2022-05-11 | 0.320 | 1,451,942 | +51,100 | 0.18% | 464,621 |
| 2022-05-10 | 2022-05-05 | 0.380 | 1,400,842 | -51,800 | 0.18% | 532,320 |
| 2022-05-06 | 2022-05-04 | 0.320 | 1,452,642 | +25,200 | 0.18% | 464,845 |
| 2022-05-05 | 2022-05-03 | 0.360 | 1,427,442 | +49,000 | 0.18% | 513,879 |
| 2022-02-28 | 2022-02-24 | 0.480 | 1,378,442 | +245,000 | 0.17% | 661,652 |
| 2022-02-24 | 2022-02-22 | 0.500 | 1,133,442 | -531,300 | 0.14% | 566,721 |
| 2022-02-23 | 2022-02-21 | 0.440 | 1,664,742 | +22,400 | 0.21% | 732,486 |
| 2022-02-22 | 2022-02-18 | 0.380 | 1,642,342 | -44,100 | 0.21% | 624,090 |
| 2022-02-21 | 2022-02-17 | 0.400 | 1,686,442 | +36,400 | 0.21% | 674,577 |
| 2022-02-08 | 2022-02-04 | 0.200 | 1,650,042 | -5,600 | 0.21% | 330,008 |
| 2022-02-07 | 2022-01-31 | 0.200 | 1,655,642 | -11,200 | 0.21% | 331,128 |
| 2022-01-07 | 2022-01-05 | 0.200 | 1,666,842 | +16,800 | 0.21% | 333,368 |
| 2021-08-13 | 2021-08-11 | 0.260 | 1,650,042 | +350,000 | 0.21% | 429,011 |
| 2021-08-12 | 2021-08-10 | 0.280 | 1,300,042 | -20,300 | 0.16% | 364,012 |
| 2021-08-10 | 2021-08-06 | 0.280 | 1,320,342 | -54,600 | 0.17% | 369,696 |
| 2021-08-09 | 2021-08-05 | 0.280 | 1,374,942 | +74,900 | 0.17% | 384,984 |
| 2021-07-09 | 2021-07-07 | 0.320 | 1,300,042 | -58,100 | 0.16% | 416,013 |
| 2021-06-21 | 2021-06-17 | 0.320 | 1,358,142 | +19,600 | 0.17% | 434,605 |
| 2021-06-17 | 2021-06-15 | 0.340 | 1,338,542 | +58,100 | 0.17% | 455,104 |
| 2021-06-15 | 2021-06-10 | 0.340 | 1,280,442 | -104,300 | 0.16% | 435,350 |
| 2021-06-11 | 2021-06-09 | 0.360 | 1,384,742 | +700 | 0.17% | 498,507 |
| 2021-06-10 | 2021-06-08 | 0.360 | 1,384,042 | +700 | 0.17% | 498,255 |
| 2021-06-08 | 2021-06-04 | 0.360 | 1,383,342 | +1,400 | 0.17% | 498,003 |
| 2021-06-07 | 2021-06-03 | 0.360 | 1,381,942 | +700 | 0.17% | 497,499 |
| 2021-06-04 | 2021-06-02 | 0.360 | 1,381,242 | +100,800 | 0.17% | 497,247 |
| 2021-06-02 | 2021-05-31 | 0.360 | 1,280,442 | -100,100 | 0.16% | 460,959 |
| 2021-05-27 | 2021-05-25 | 0.380 | 1,380,542 | +17,500 | 0.17% | 524,606 |
| 2021-05-26 | 2021-05-24 | 0.400 | 1,363,042 | -149,100 | 0.17% | 545,217 |
| 2021-05-25 | 2021-05-21 | 0.340 | 1,512,142 | +100,100 | 0.19% | 514,128 |
| 2021-05-10 | 2021-05-06 | 0.320 | 1,412,042 | -56,000 | 0.18% | 451,853 |
| 2021-05-07 | 2021-05-05 | 0.340 | 1,468,042 | -49,000 | 0.18% | 499,134 |
| 2021-04-29 | 2021-04-27 | 0.360 | 1,517,042 | +26,600 | 0.19% | 546,135 |
| 2021-04-28 | 2021-04-26 | 0.340 | 1,490,442 | -56,000 | 0.19% | 506,750 |
| 2021-04-26 | 2021-04-22 | 0.340 | 1,546,442 | +126,000 | 0.19% | 525,790 |
| 2021-04-23 | 2021-04-21 | 0.360 | 1,420,442 | +700 | 0.18% | 511,359 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,419,742 | +95,900 | 0.18% | 539,502 |
| 2021-03-25 | 2021-03-23 | 0.500 | 1,323,842 | +70,000 | 0.17% | 661,921 |
| 2021-02-23 | 2021-02-19 | 0.560 | 1,253,842 | -35,000 | 0.16% | 702,152 |
| 2021-02-18 | 2021-02-16 | 0.620 | 1,288,842 | +35,000 | 0.16% | 799,082 |
| 2021-02-04 | 2021-02-02 | 0.500 | 1,253,842 | -21,000 | 0.16% | 626,921 |
| 2021-02-02 | 2021-01-29 | 0.440 | 1,274,842 | -2,100 | 0.16% | 560,930 |
| 2021-01-29 | 2021-01-27 | 0.440 | 1,276,942 | -49,000 | 0.16% | 561,854 |
| 2021-01-28 | 2021-01-26 | 0.440 | 1,325,942 | -49,000 | 0.17% | 583,414 |
| 2021-01-27 | 2021-01-25 | 0.440 | 1,374,942 | +29,400 | 0.17% | 604,974 |
| 2021-01-26 | 2021-01-22 | 0.420 | 1,345,542 | -1,400 | 0.17% | 565,128 |
| 2021-01-25 | 2021-01-21 | 0.400 | 1,346,942 | +70,000 | 0.17% | 538,777 |
| 2021-01-12 | 2021-01-08 | 0.400 | 1,276,942 | -21,000 | 0.16% | 510,777 |
| 2021-01-06 | 2021-01-04 | 0.420 | 1,297,942 | -18,200 | 0.16% | 545,136 |
| 2021-01-05 | 2020-12-31 | 0.400 | 1,316,142 | -19,600 | 0.16% | 526,457 |
| 2020-12-29 | 2020-12-24 | 0.360 | 1,335,742 | +40,600 | 0.17% | 480,867 |
| 2020-12-22 | 2020-12-18 | 0.380 | 1,295,142 | -4,900 | 0.16% | 492,154 |
| 2020-12-15 | 2020-12-11 | 0.380 | 1,300,042 | +18,200 | 0.16% | 494,016 |
| 2020-12-10 | 2020-12-08 | 0.420 | 1,281,842 | -189,000 | 0.16% | 538,374 |
| 2020-12-08 | 2020-12-04 | 0.440 | 1,470,842 | +44,100 | 0.18% | 647,170 |
| 2020-12-07 | 2020-12-03 | 0.500 | 1,426,742 | +48,300 | 0.18% | 713,371 |
| 2020-12-04 | 2020-12-02 | 0.520 | 1,378,442 | +138,600 | 0.17% | 716,790 |
| 2020-11-10 | 2020-11-06 | 0.400 | 1,239,842 | -700 | 0.16% | 495,937 |
| 2020-10-29 | 2020-10-27 | 0.420 | 1,240,542 | -9,800 | 0.16% | 521,028 |
| 2020-10-23 | 2020-10-21 | 0.420 | 1,250,342 | -4,900 | 0.16% | 525,144 |
| 2020-10-09 | 2020-10-07 | 0.400 | 1,255,242 | -27,300 | 0.16% | 502,097 |
| 2020-10-08 | 2020-10-06 | 0.420 | 1,282,542 | -39,200 | 0.16% | 538,668 |
| 2020-09-23 | 2020-09-21 | 0.420 | 1,321,742 | +14,000 | 0.17% | 555,132 |
| 2020-09-22 | 2020-09-18 | 0.400 | 1,307,742 | +5,600 | 0.16% | 523,097 |
| 2020-09-15 | 2020-09-11 | 0.440 | 1,302,142 | +13,300 | 0.16% | 572,942 |
| 2020-09-07 | 2020-09-03 | 0.480 | 1,288,842 | +28,000 | 0.16% | 618,644 |
| 2020-08-28 | 2020-08-26 | 0.540 | 1,260,842 | -4,900 | 0.16% | 680,855 |
| 2020-08-26 | 2020-08-24 | 0.540 | 1,265,742 | +1,400 | 0.16% | 683,501 |
| 2020-08-21 | 2020-08-19 | 0.640 | 1,264,342 | -7,000 | 0.16% | 809,179 |
| 2020-08-20 | 2020-08-18 | 0.620 | 1,271,342 | -31,500 | 0.16% | 788,232 |
| 2020-08-19 | 2020-08-17 | 0.660 | 1,302,842 | -42,000 | 0.16% | 859,876 |
| 2020-08-18 | 2020-08-14 | 0.560 | 1,344,842 | +78,400 | 0.17% | 753,112 |
| 2020-08-17 | 2020-08-13 | 0.500 | 1,266,442 | -28,000 | 0.16% | 633,221 |
| 2020-08-11 | 2020-08-07 | 0.480 | 1,294,442 | +14,000 | 0.16% | 621,332 |
| 2020-08-05 | 2020-08-03 | 0.480 | 1,280,442 | -31,500 | 0.16% | 614,612 |
| 2020-07-27 | 2020-07-23 | 0.480 | 1,311,942 | +45,500 | 0.16% | 629,732 |
| 2020-07-20 | 2020-07-16 | 0.520 | 1,266,442 | +9,800 | 0.16% | 658,550 |
| 2020-07-17 | 2020-07-15 | 0.520 | 1,256,642 | -129,500 | 0.16% | 653,454 |
| 2020-07-16 | 2020-07-14 | 0.440 | 1,386,142 | +15,400 | 0.17% | 609,902 |
| 2020-07-15 | 2020-07-13 | 0.460 | 1,370,742 | -53,200 | 0.17% | 630,541 |
| 2020-07-14 | 2020-07-10 | 0.400 | 1,423,942 | -10,500 | 0.18% | 569,577 |
| 2020-07-13 | 2020-07-09 | 0.420 | 1,434,442 | +10,500 | 0.18% | 602,466 |
| 2020-07-06 | 2020-07-02 | 0.440 | 1,423,942 | +32,200 | 0.18% | 626,534 |
| 2020-07-02 | 2020-06-29 | 0.380 | 1,391,742 | -70,000 | 0.17% | 528,862 |
| 2020-06-26 | 2020-06-23 | 0.380 | 1,461,742 | -56,000 | 0.18% | 555,462 |
| 2020-06-05 | 2020-06-03 | 0.360 | 1,517,742 | -53,200 | 0.19% | 546,387 |
| 2020-05-20 | 2020-05-18 | 0.360 | 1,570,942 | +53,200 | 0.20% | 565,539 |
| 2020-05-18 | 2020-05-14 | 0.400 | 1,517,742 | -48,300 | 0.19% | 607,097 |
| 2020-05-14 | 2020-05-12 | 0.380 | 1,566,042 | +56,000 | 0.20% | 595,096 |
| 2020-05-13 | 2020-05-11 | 0.380 | 1,510,042 | +4,900 | 0.19% | 573,816 |
| 2020-05-08 | 2020-05-06 | 0.400 | 1,505,142 | -4,200 | 0.19% | 602,057 |
| 2020-05-07 | 2020-05-05 | 0.380 | 1,509,342 | +5,600 | 0.19% | 573,550 |
| 2020-05-04 | 2020-04-28 | 0.400 | 1,503,742 | -4,900 | 0.19% | 601,497 |
| 2020-04-29 | 2020-04-27 | 0.440 | 1,508,642 | -700 | 0.19% | 663,802 |
| 2020-04-28 | 2020-04-24 | 0.440 | 1,509,342 | +14,700 | 0.19% | 664,110 |
| 2020-04-27 | 2020-04-23 | 0.440 | 1,494,642 | +9,100 | 0.19% | 657,642 |
| 2020-04-24 | 2020-04-22 | 0.360 | 1,485,542 | +23,100 | 0.19% | 534,795 |
| 2020-04-23 | 2020-04-21 | 0.360 | 1,462,442 | +9,100 | 0.18% | 526,479 |
| 2020-04-21 | 2020-04-17 | 0.440 | 1,453,342 | +43,400 | 0.18% | 639,470 |
| 2020-04-20 | 2020-04-16 | 0.480 | 1,409,942 | +44,800 | 0.18% | 676,772 |
| 2020-04-17 | 2020-04-15 | 0.540 | 1,365,142 | -4,200 | 0.17% | 737,177 |
| 2020-04-15 | 2020-04-09 | 0.520 | 1,369,342 | -16,100 | 0.17% | 712,058 |
| 2020-04-14 | 2020-04-08 | 0.520 | 1,385,442 | -10,500 | 0.17% | 720,430 |
| 2020-04-09 | 2020-04-07 | 0.540 | 1,395,942 | +32,900 | 0.17% | 753,809 |
| 2020-04-06 | 2020-04-02 | 0.580 | 1,363,042 | +16,100 | 0.17% | 790,564 |
| 2020-04-02 | 2020-03-31 | 0.600 | 1,346,942 | +10,500 | 0.17% | 808,165 |
| 2020-04-01 | 2020-03-30 | 0.660 | 1,336,442 | +49,700 | 0.17% | 882,052 |
| 2020-03-30 | 2020-03-26 | 0.720 | 1,286,742 | +56,000 | 0.16% | 926,454 |
| 2020-03-27 | 2020-03-25 | 0.720 | 1,230,742 | -84,700 | 0.15% | 886,134 |
| 2020-03-26 | 2020-03-24 | 0.640 | 1,315,442 | +14,700 | 0.16% | 841,883 |
| 2020-03-23 | 2020-03-19 | 0.620 | 1,300,742 | -38,500 | 0.16% | 806,460 |
| 2020-03-17 | 2020-03-13 | 0.640 | 1,339,242 | +700 | 0.17% | 857,115 |
| 2020-03-13 | 2020-03-11 | 0.800 | 1,338,542 | +74,200 | 0.17% | 1,070,834 |
| 2020-03-10 | 2020-03-06 | 0.880 | 1,264,342 | +5,600 | 0.16% | 1,112,621 |
| 2020-03-09 | 2020-03-05 | 0.920 | 1,258,742 | +14,000 | 0.16% | 1,158,043 |
| 2020-03-06 | 2020-03-04 | 0.920 | 1,244,742 | +29,400 | 0.16% | 1,145,163 |
| 2020-03-05 | 2020-03-03 | 1.180 | 1,215,342 | -4,900 | 0.15% | 1,434,104 |
| 2020-03-04 | 2020-03-02 | 1.000 | 1,220,242 | -14,000 | 0.15% | 1,220,242 |
| 2020-03-02 | 2020-02-27 | 0.980 | 1,234,242 | +14,000 | 0.15% | 1,209,557 |
| 2020-02-24 | 2020-02-20 | 1.080 | 1,220,242 | +78,400 | 0.17% | 1,317,861 |
| 2020-02-21 | 2020-02-19 | 1.200 | 1,141,842 | -5,600 | 0.16% | 1,370,210 |
| 2020-02-17 | 2020-02-13 | 0.980 | 1,147,442 | +7,000 | 0.16% | 1,124,493 |
| 2020-02-13 | 2020-02-11 | 0.960 | 1,140,442 | +7,000 | 0.15% | 1,094,824 |
| 2020-02-12 | 2020-02-10 | 0.960 | 1,133,442 | +2,100 | 0.15% | 1,088,104 |
| 2020-02-07 | 2020-02-05 | 0.980 | 1,131,342 | +35,000 | 0.15% | 1,108,715 |
| 2020-02-04 | 2020-01-31 | 1.020 | 1,096,342 | -7,000 | 0.15% | 1,118,269 |
| 2020-01-31 | 2020-01-29 | 0.960 | 1,103,342 | +7,000 | 0.15% | 1,059,208 |
| 2019-12-05 | 2019-12-03 | 1.100 | 1,096,342 | +3,500 | 0.15% | 1,205,976 |
| 2019-10-10 | 2019-10-08 | 1.520 | 1,092,842 | -5,600 | 0.15% | 1,661,120 |
| 2019-10-03 | 2019-09-30 | 1.520 | 1,098,442 | +60 | 0.15% | 1,669,632 |
| 2019-09-02 | 2019-08-29 | 1.260 | 1,098,382 | -4,900 | 0.15% | 1,383,961 |
| 2019-08-23 | 2019-08-21 | 1.400 | 1,103,282 | +4,900 | 0.15% | 1,544,595 |
| 2019-08-16 | 2019-08-14 | 1.700 | 1,098,382 | -39,900 | 0.15% | 1,867,249 |
| 2019-07-26 | 2019-07-24 | 1.700 | 1,138,282 | -700 | 0.15% | 1,935,079 |
| 2019-07-16 | 2019-07-12 | 1.640 | 1,138,982 | -4,200 | 0.15% | 1,867,930 |
| 2019-07-03 | 2019-06-28 | 1.440 | 1,143,182 | -11,900 | 0.16% | 1,646,182 |
| 2019-06-27 | 2019-06-25 | 1.320 | 1,155,082 | -5,600 | 0.16% | 1,524,708 |
| 2019-06-24 | 2019-06-20 | 1.240 | 1,160,682 | -54,600 | 0.16% | 1,439,246 |
| 2019-05-20 | 2019-05-16 | 1.080 | 1,215,282 | +49,000 | 0.17% | 1,312,505 |
| 2019-05-17 | 2019-05-15 | 1.100 | 1,166,282 | +7,700 | 0.16% | 1,282,910 |
| 2019-05-08 | 2019-05-06 | 1.100 | 1,158,582 | +3,500 | 0.16% | 1,274,440 |
| 2019-05-07 | 2019-05-03 | 1.140 | 1,155,082 | -4,900 | 0.16% | 1,316,793 |
| 2019-04-17 | 2019-04-15 | 1.300 | 1,159,982 | -6,300 | 0.16% | 1,507,977 |
| 2019-04-16 | 2019-04-12 | 1.280 | 1,166,282 | +2,800 | 0.16% | 1,492,841 |
| 2019-04-12 | 2019-04-10 | 1.160 | 1,163,482 | +4,200 | 0.16% | 1,349,639 |
| 2019-04-11 | 2019-04-09 | 1.160 | 1,159,282 | -23,100 | 0.16% | 1,344,767 |
| 2019-04-10 | 2019-04-08 | 1.100 | 1,182,382 | -5,600 | 0.16% | 1,300,620 |
| 2019-04-09 | 2019-04-04 | 1.140 | 1,187,982 | +5,600 | 0.16% | 1,354,299 |
| 2019-04-08 | 2019-04-03 | 1.100 | 1,182,382 | -9,100 | 0.16% | 1,300,620 |
| 2019-04-04 | 2019-04-02 | 1.140 | 1,191,482 | +32,200 | 0.16% | 1,358,289 |
| 2019-04-03 | 2019-04-01 | 1.240 | 1,159,282 | +70,000 | 0.16% | 1,437,510 |
| 2019-03-29 | 2019-03-27 | 1.280 | 1,089,282 | -70,000 | 0.15% | 1,394,281 |
| 2019-03-27 | 2019-03-25 | 1.220 | 1,159,282 | -7,000 | 0.16% | 1,414,324 |
| 2019-03-26 | 2019-03-22 | 1.400 | 1,166,282 | +7,000 | 0.16% | 1,632,795 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,159,282 | +3,500 | 0.16% | 1,646,180 |
| 2019-03-22 | 2019-03-20 | 1.580 | 1,155,782 | +837,200 | 0.16% | 1,826,136 |
| 2019-03-21 | 2019-03-19 | 1.720 | 318,582 | +1,400 | 0.04% | 547,961 |
| 2019-03-19 | 2019-03-15 | 1.680 | 317,182 | +9,100 | 0.04% | 532,866 |
| 2019-03-18 | 2019-03-14 | 1.640 | 308,082 | -3,500 | 0.04% | 505,254 |
| 2019-03-15 | 2019-03-13 | 1.720 | 311,582 | +6,300 | 0.04% | 535,921 |
| 2019-03-14 | 2019-03-12 | 1.500 | 305,282 | -700 | 0.04% | 457,923 |
| 2019-03-11 | 2019-03-07 | 1.460 | 305,982 | -25,900 | 0.04% | 446,734 |
| 2019-03-08 | 2019-03-06 | 1.420 | 331,882 | -11,200 | 0.05% | 471,272 |
| 2019-03-07 | 2019-03-05 | 1.520 | 343,082 | +24,500 | 0.05% | 521,485 |
| 2019-03-06 | 2019-03-04 | 1.200 | 318,582 | -9,100 | 0.04% | 382,298 |
| 2019-03-05 | 2019-03-01 | 1.160 | 327,682 | +2,100 | 0.04% | 380,111 |
| 2019-03-04 | 2019-02-28 | 1.100 | 325,582 | -2,800 | 0.04% | 358,140 |
| 2019-03-01 | 2019-02-27 | 1.040 | 328,382 | +86,800 | 0.04% | 341,517 |
| 2019-02-28 | 2019-02-26 | 0.960 | 241,582 | -2,800 | 0.03% | 231,919 |
| 2019-02-26 | 2019-02-22 | 1.000 | 244,382 | -7,000 | 0.03% | 244,382 |
| 2019-02-25 | 2019-02-21 | 0.980 | 251,382 | -45,500 | 0.03% | 246,354 |
| 2019-02-22 | 2019-02-20 | 1.000 | 296,882 | -50,400 | 0.04% | 296,882 |
| 2019-02-21 | 2019-02-19 | 1.020 | 347,282 | -9,800 | 0.05% | 354,228 |
| 2019-02-20 | 2019-02-18 | 1.000 | 357,082 | +3,500 | 0.05% | 357,082 |
| 2019-02-19 | 2019-02-15 | 1.020 | 353,582 | -25,200 | 0.05% | 360,654 |
| 2019-02-18 | 2019-02-14 | 1.140 | 378,782 | +95,900 | 0.05% | 431,811 |
| 2019-02-14 | 2019-02-12 | 0.920 | 282,882 | +9,800 | 0.04% | 260,251 |
| 2019-02-13 | 2019-02-11 | 0.880 | 273,082 | +28,700 | 0.04% | 240,312 |
| 2019-02-11 | 2019-02-04 | 0.740 | 244,382 | +23,800 | 0.03% | 180,843 |
| 2019-02-08 | 2019-01-31 | 0.680 | 220,582 | -9,100 | 0.03% | 149,996 |
| 2019-01-15 | 2019-01-11 | 0.720 | 229,682 | -3,500 | 0.03% | 165,371 |
| 2019-01-14 | 2019-01-10 | 0.760 | 233,182 | +3,500 | 0.03% | 177,218 |
| 2019-01-11 | 2019-01-09 | 0.780 | 229,682 | +9,100 | 0.03% | 179,152 |
| 2018-12-07 | 2018-12-05 | 1.040 | 220,582 | -14,000 | 0.03% | 229,405 |
| 2018-12-06 | 2018-12-04 | 0.880 | 234,582 | +700 | 0.03% | 206,432 |
| 2018-11-30 | 2018-11-28 | 0.900 | 233,882 | -21,000 | 0.03% | 210,494 |
| 2018-11-27 | 2018-11-23 | 0.880 | 254,882 | +21,000 | 0.03% | 224,296 |
| 2018-11-26 | 2018-11-22 | 0.860 | 233,882 | +1,400 | 0.03% | 201,139 |
| 2018-11-01 | 2018-10-30 | 0.980 | 232,482 | -2,100 | 0.03% | 227,832 |
| 2018-10-08 | 2018-10-04 | 1.160 | 234,582 | -3,500 | 0.03% | 272,115 |
| 2018-10-04 | 2018-10-02 | 1.160 | 238,082 | -14,000 | 0.03% | 276,175 |
| 2018-10-03 | 2018-09-28 | 1.160 | 252,082 | -7,000 | 0.03% | 292,415 |
| 2018-09-26 | 2018-09-21 | 1.240 | 259,082 | +9,800 | 0.04% | 321,262 |
| 2018-09-20 | 2018-09-18 | 1.180 | 249,282 | -9,800 | 0.03% | 294,153 |
| 2018-09-13 | 2018-09-11 | 1.120 | 259,082 | -3,500 | 0.04% | 290,172 |
| 2018-09-10 | 2018-09-06 | 1.160 | 262,582 | -18,200 | 0.04% | 304,595 |
| 2018-09-04 | 2018-08-31 | 1.200 | 280,782 | +3,500 | 0.04% | 336,938 |
| 2018-09-03 | 2018-08-30 | 1.260 | 277,282 | +23,100 | 0.04% | 349,375 |
| 2018-08-30 | 2018-08-28 | 1.280 | 254,182 | -14,000 | 0.03% | 325,353 |
| 2018-08-29 | 2018-08-27 | 1.300 | 268,182 | -14,000 | 0.04% | 348,637 |
| 2018-08-28 | 2018-08-24 | 1.220 | 282,182 | +28,000 | 0.04% | 344,262 |
| 2018-08-16 | 2018-08-14 | 1.280 | 254,182 | -4,900 | 0.03% | 325,353 |
| 2018-08-15 | 2018-08-13 | 1.300 | 259,082 | -7,000 | 0.04% | 336,807 |
| 2018-08-14 | 2018-08-10 | 1.280 | 266,082 | -13,300 | 0.04% | 340,585 |
| 2018-08-07 | 2018-08-03 | 1.260 | 279,382 | +3,500 | 0.04% | 352,021 |
| 2018-08-01 | 2018-07-30 | 1.380 | 275,882 | +3,500 | 0.04% | 380,717 |
| 2018-07-30 | 2018-07-26 | 1.420 | 272,382 | -7,700 | 0.04% | 386,782 |
| 2018-07-25 | 2018-07-23 | 1.440 | 280,082 | -6,300 | 0.04% | 403,318 |
| 2018-07-23 | 2018-07-19 | 1.400 | 286,382 | +6,300 | 0.04% | 400,935 |
| 2018-07-17 | 2018-07-13 | 1.420 | 280,082 | -3,500 | 0.04% | 397,716 |
| 2018-07-10 | 2018-07-06 | 1.540 | 283,582 | -3,500 | 0.04% | 436,716 |
| 2018-07-09 | 2018-07-05 | 1.640 | 287,082 | -2,800 | 0.04% | 470,814 |
| 2018-07-05 | 2018-07-03 | 1.740 | 289,882 | -5,600 | 0.04% | 504,395 |
| 2018-07-03 | 2018-06-28 | 1.820 | 295,482 | -14,000 | 0.04% | 537,777 |
| 2018-06-27 | 2018-06-25 | 1.920 | 309,482 | +700 | 0.04% | 594,205 |
| 2018-06-26 | 2018-06-22 | 1.960 | 308,782 | +14,000 | 0.04% | 605,213 |
| 2018-06-25 | 2018-06-21 | 1.860 | 294,782 | +700 | 0.04% | 548,295 |
| 2018-06-21 | 2018-06-19 | 1.860 | 294,082 | -14,000 | 0.04% | 546,993 |
| 2018-06-20 | 2018-06-15 | 2.020 | 308,082 | +4,200 | 0.04% | 622,326 |
| 2018-06-19 | 2018-06-14 | 2.080 | 303,882 | +2,100 | 0.04% | 632,075 |
| 2018-06-14 | 2018-06-12 | 2.080 | 301,782 | +14,000 | 0.04% | 627,707 |
| 2018-06-12 | 2018-06-08 | 2.160 | 287,782 | +6,300 | 0.04% | 621,609 |
| 2018-06-11 | 2018-06-07 | 2.180 | 281,482 | -1,400 | 0.04% | 613,631 |
| 2018-06-08 | 2018-06-06 | 2.120 | 282,882 | -3,500 | 0.04% | 599,710 |
| 2018-06-06 | 2018-06-04 | 2.100 | 286,382 | +3,500 | 0.05% | 601,402 |
| 2018-06-05 | 2018-06-01 | 2.180 | 282,882 | +3,500 | 0.04% | 616,683 |
| 2018-06-01 | 2018-05-30 | 2.040 | 279,382 | -8,400 | 0.04% | 569,939 |
| 2018-05-30 | 2018-05-28 | 2.140 | 287,782 | +4,200 | 0.05% | 615,853 |
| 2018-05-25 | 2018-05-23 | 2.080 | 283,582 | +4,200 | 0.04% | 589,851 |
| 2018-05-23 | 2018-05-18 | 2.120 | 279,382 | -1,400 | 0.04% | 592,290 |
| 2018-05-10 | 2018-05-08 | 2.180 | 280,782 | -7,700 | 0.04% | 612,105 |
| 2018-05-08 | 2018-05-04 | 2.240 | 288,482 | -2,100 | 0.05% | 646,200 |
| 2018-05-02 | 2018-04-27 | 2.180 | 290,582 | -7,000 | 0.05% | 633,469 |
| 2018-04-30 | 2018-04-26 | 2.180 | 297,582 | -4,900 | 0.05% | 648,729 |
| 2018-04-26 | 2018-04-24 | 2.240 | 302,482 | -3,500 | 0.05% | 677,560 |
| 2018-04-23 | 2018-04-19 | 2.340 | 305,982 | +9,100 | 0.05% | 715,998 |
| 2018-04-18 | 2018-04-16 | 2.300 | 296,882 | -61,600 | 0.05% | 682,829 |
| 2018-04-17 | 2018-04-13 | 2.260 | 358,482 | +3,500 | 0.06% | 810,169 |
| 2018-04-12 | 2018-04-10 | 2.380 | 354,982 | +10,500 | 0.06% | 844,857 |
| 2018-04-10 | 2018-04-06 | 2.340 | 344,482 | +56,000 | 0.05% | 806,088 |
| 2018-04-06 | 2018-04-03 | 2.360 | 288,482 | +2,800 | 0.05% | 680,818 |
| 2018-03-27 | 2018-03-23 | 2.500 | 285,682 | +9,100 | 0.04% | 714,205 |
| 2018-03-26 | 2018-03-22 | 2.580 | 276,582 | +1,400 | 0.04% | 713,582 |
| 2018-03-22 | 2018-03-20 | 2.700 | 275,182 | -2,800 | 0.04% | 742,991 |
| 2018-03-21 | 2018-03-19 | 2.760 | 277,982 | -700 | 0.04% | 767,230 |
| 2018-03-20 | 2018-03-16 | 2.720 | 278,682 | +1,400 | 0.04% | 758,015 |
| 2018-03-13 | 2018-03-09 | 2.740 | 277,282 | -9,100 | 0.04% | 759,753 |
| 2018-03-08 | 2018-03-06 | 2.820 | 286,382 | -1,400 | 0.05% | 807,597 |
| 2018-03-01 | 2018-02-27 | 2.840 | 287,782 | +3,500 | 0.05% | 817,301 |
| 2018-02-28 | 2018-02-26 | 2.940 | 284,282 | -20,300 | 0.04% | 835,789 |
| 2018-02-26 | 2018-02-22 | 2.700 | 304,582 | +15,400 | 0.05% | 822,371 |
| 2018-02-22 | 2018-02-20 | 2.780 | 289,182 | -2,100 | 0.05% | 803,926 |
| 2018-02-21 | 2018-02-15 | 2.680 | 291,282 | -8,400 | 0.05% | 780,636 |
| 2018-02-20 | 2018-02-13 | 2.540 | 299,682 | +2,800 | 0.05% | 761,192 |
| 2018-02-14 | 2018-02-12 | 2.540 | 296,882 | +10,500 | 0.05% | 754,080 |
| 2018-02-13 | 2018-02-09 | 2.480 | 286,382 | -700 | 0.05% | 710,227 |
| 2018-02-12 | 2018-02-08 | 2.600 | 287,082 | -1,400 | 0.05% | 746,413 |
| 2018-02-09 | 2018-02-07 | 2.620 | 288,482 | +700 | 0.05% | 755,823 |
| 2018-02-08 | 2018-02-06 | 2.620 | 287,782 | -3,500 | 0.05% | 753,989 |
| 2018-02-07 | 2018-02-05 | 2.880 | 291,282 | -700 | 0.05% | 838,892 |
| 2018-02-06 | 2018-02-02 | 3.020 | 291,982 | -10,500 | 0.05% | 881,786 |
| 2018-02-02 | 2018-01-31 | 2.900 | 302,482 | +12,600 | 0.05% | 877,198 |
| 2018-01-31 | 2018-01-29 | 3.120 | 289,882 | +6,300 | 0.05% | 904,432 |
| 2018-01-30 | 2018-01-26 | 3.020 | 283,582 | +3,500 | 0.04% | 856,418 |
| 2018-01-29 | 2018-01-25 | 3.140 | 280,082 | -16,100 | 0.04% | 879,457 |
| 2018-01-26 | 2018-01-24 | 3.200 | 296,182 | -6,300 | 0.05% | 947,782 |
| 2018-01-25 | 2018-01-23 | 3.340 | 302,482 | +3,500 | 0.05% | 1,010,290 |
| 2018-01-24 | 2018-01-22 | 3.500 | 298,982 | +6,300 | 0.05% | 1,046,437 |
| 2018-01-23 | 2018-01-19 | 3.460 | 292,682 | -14,894 | 0.05% | 1,012,680 |
| 2018-01-22 | 2018-01-18 | 3.540 | 307,576 | -23,100 | 0.05% | 1,088,819 |
| 2018-01-19 | 2018-01-17 | 3.460 | 330,676 | -9,800 | 0.05% | 1,144,139 |
| 2018-01-18 | 2018-01-16 | 3.520 | 340,476 | +9,100 | 0.05% | 1,198,476 |
| 2018-01-17 | 2018-01-15 | 3.520 | 331,376 | -30,100 | 0.05% | 1,166,444 |
| 2018-01-16 | 2018-01-12 | 3.440 | 361,476 | +40,600 | 0.06% | 1,243,477 |
| 2018-01-15 | 2018-01-11 | 3.640 | 320,876 | +9,100 | 0.05% | 1,167,989 |
| 2018-01-12 | 2018-01-10 | 3.520 | 311,776 | +4,200 | 0.05% | 1,097,452 |
| 2018-01-11 | 2018-01-09 | 3.480 | 307,576 | -11,900 | 0.05% | 1,070,364 |
| 2018-01-10 | 2018-01-08 | 3.300 | 319,476 | +700 | 0.05% | 1,054,271 |
| 2018-01-09 | 2018-01-05 | 3.280 | 318,776 | -53,900 | 0.05% | 1,045,585 |
| 2018-01-08 | 2018-01-04 | 3.460 | 372,676 | +22,400 | 0.06% | 1,289,459 |
| 2018-01-05 | 2018-01-03 | 3.520 | 350,276 | +11,200 | 0.06% | 1,232,972 |
| 2018-01-04 | 2018-01-02 | 3.220 | 339,076 | -11,200 | 0.05% | 1,091,825 |
| 2018-01-03 | 2017-12-29 | 2.700 | 350,276 | +3,500 | 0.06% | 945,745 |
| 2017-12-29 | 2017-12-27 | 2.600 | 346,776 | -10,500 | 0.05% | 901,618 |
| 2017-12-28 | 2017-12-22 | 2.620 | 357,276 | -8,400 | 0.06% | 936,063 |
| 2017-12-27 | 2017-12-21 | 2.600 | 365,676 | -3,500 | 0.06% | 950,758 |
| 2017-12-21 | 2017-12-19 | 2.660 | 369,176 | +22,400 | 0.06% | 982,008 |
| 2017-12-20 | 2017-12-18 | 2.640 | 346,776 | +11,900 | 0.05% | 915,489 |
| 2017-12-19 | 2017-12-15 | 2.500 | 334,876 | -7,000 | 0.05% | 837,190 |
| 2017-12-18 | 2017-12-14 | 2.540 | 341,876 | -4,900 | 0.05% | 868,365 |
| 2017-12-14 | 2017-12-12 | 2.640 | 346,776 | +3,500 | 0.05% | 915,489 |
| 2017-12-13 | 2017-12-11 | 2.560 | 343,276 | +2,800 | 0.05% | 878,787 |
| 2017-12-11 | 2017-12-07 | 2.500 | 340,476 | -3,500 | 0.05% | 851,190 |
| 2017-12-08 | 2017-12-06 | 2.500 | 343,976 | +149,100 | 0.05% | 859,940 |
| 2017-12-07 | 2017-12-05 | 2.600 | 194,876 | -3,500 | 0.03% | 506,678 |
| 2017-12-06 | 2017-12-04 | 2.720 | 198,376 | +4,200 | 0.03% | 539,583 |
| 2017-12-04 | 2017-11-30 | 2.740 | 194,176 | +4,200 | 0.03% | 532,042 |
| 2017-12-01 | 2017-11-29 | 2.860 | 189,976 | +2,100 | 0.03% | 543,331 |
| 2017-11-29 | 2017-11-27 | 2.900 | 187,876 | +1,400 | 0.03% | 544,840 |
| 2017-11-28 | 2017-11-24 | 2.860 | 186,476 | -11,900 | 0.03% | 533,321 |
| 2017-11-27 | 2017-11-23 | 2.900 | 198,376 | -18,200 | 0.03% | 575,290 |
| 2017-11-24 | 2017-11-22 | 2.760 | 216,576 | +9,100 | 0.03% | 597,750 |
| 2017-11-23 | 2017-11-21 | 2.720 | 207,476 | +28,000 | 0.03% | 564,335 |
| 2017-11-20 | 2017-11-16 | 2.800 | 179,476 | -32,900 | 0.03% | 502,533 |
| 2017-11-17 | 2017-11-15 | 2.840 | 212,376 | -2,800 | 0.03% | 603,148 |
| 2017-11-16 | 2017-11-14 | 2.900 | 215,176 | +1,400 | 0.03% | 624,010 |
| 2017-11-13 | 2017-11-09 | 2.800 | 213,776 | -4,200 | 0.03% | 598,573 |
| 2017-11-09 | 2017-11-07 | 2.780 | 217,976 | -13,300 | 0.03% | 605,973 |
| 2017-11-07 | 2017-11-03 | 2.860 | 231,276 | +56,000 | 0.04% | 661,449 |
| 2017-11-03 | 2017-11-01 | 2.900 | 175,276 | +4,900 | 0.03% | 508,300 |
| 2017-11-01 | 2017-10-30 | 2.720 | 170,376 | -5,600 | 0.03% | 463,423 |
| 2017-10-31 | 2017-10-27 | 2.760 | 175,976 | +11,200 | 0.03% | 485,694 |
| 2017-10-30 | 2017-10-26 | 2.820 | 164,776 | +4,900 | 0.03% | 464,668 |
| 2017-10-27 | 2017-10-25 | 2.900 | 159,876 | +14,000 | 0.03% | 463,640 |
| 2017-10-25 | 2017-10-23 | 3.000 | 145,876 | -14,700 | 0.02% | 437,628 |
| 2017-10-24 | 2017-10-20 | 2.980 | 160,576 | -16,800 | 0.03% | 478,516 |
| 2017-10-23 | 2017-10-19 | 2.960 | 177,376 | -2,100 | 0.03% | 525,033 |
| 2017-10-20 | 2017-10-18 | 3.080 | 179,476 | +2,100 | 0.03% | 552,786 |
| 2017-10-19 | 2017-10-17 | 2.880 | 177,376 | -16,800 | 0.03% | 510,843 |
| 2017-10-18 | 2017-10-16 | 2.840 | 194,176 | +28,700 | 0.03% | 551,460 |
| 2017-10-17 | 2017-10-13 | 3.040 | 165,476 | -56,000 | 0.03% | 503,047 |
| 2017-10-16 | 2017-10-12 | 3.160 | 221,476 | +8,400 | 0.03% | 699,864 |
| 2017-10-13 | 2017-10-11 | 3.120 | 213,076 | -9,100 | 0.03% | 664,797 |
| 2017-10-12 | 2017-10-10 | 3.540 | 222,176 | +51,100 | 0.03% | 786,503 |
| 2017-10-11 | 2017-10-09 | 3.720 | 171,076 | +36,400 | 0.03% | 636,403 |
| 2017-10-09 | 2017-10-04 | 3.380 | 134,676 | -5,600 | 0.02% | 455,205 |
| 2017-10-06 | 2017-10-03 | 3.440 | 140,276 | -24,500 | 0.02% | 482,549 |
| 2017-10-04 | 2017-09-29 | 3.320 | 164,776 | -21,000 | 0.03% | 547,056 |
| 2017-10-03 | 2017-09-28 | 3.140 | 185,776 | +21,700 | 0.03% | 583,337 |
| 2017-09-29 | 2017-09-27 | 3.240 | 164,076 | +10,500 | 0.03% | 531,606 |
| 2017-09-27 | 2017-09-25 | 2.420 | 153,576 | -9,800 | 0.02% | 371,654 |
| 2017-09-26 | 2017-09-22 | 2.560 | 163,376 | -14,700 | 0.03% | 418,243 |
| 2017-09-25 | 2017-09-21 | 2.580 | 178,076 | +4,200 | 0.03% | 459,436 |
| 2017-09-21 | 2017-09-19 | 2.560 | 173,876 | +2,100 | 0.03% | 445,123 |
| 2017-09-20 | 2017-09-18 | 2.700 | 171,776 | -100,100 | 0.03% | 463,795 |
| 2017-09-19 | 2017-09-15 | 2.580 | 271,876 | -19,600 | 0.04% | 701,440 |
| 2017-09-18 | 2017-09-14 | 2.580 | 291,476 | +12,600 | 0.05% | 752,008 |
| 2017-09-14 | 2017-09-12 | 2.520 | 278,876 | -21,000 | 0.04% | 702,768 |
| 2017-09-13 | 2017-09-11 | 2.560 | 299,876 | +9,800 | 0.05% | 767,683 |
| 2017-09-12 | 2017-09-08 | 2.440 | 290,076 | +7,000 | 0.05% | 707,785 |
| 2017-09-11 | 2017-09-07 | 2.400 | 283,076 | +63,000 | 0.05% | 679,382 |
| 2017-09-08 | 2017-09-06 | 2.560 | 220,076 | +11,200 | 0.04% | 563,395 |
| 2017-09-07 | 2017-09-05 | 2.580 | 208,876 | +56,000 | 0.04% | 538,900 |
| 2017-09-06 | 2017-09-04 | 2.740 | 152,876 | -107,800 | 0.03% | 418,880 |
| 2017-09-05 | 2017-09-01 | 2.540 | 260,676 | +148,400 | 0.05% | 662,117 |
| 2017-09-04 | 2017-08-31 | 2.240 | 112,276 | +10,500 | 0.02% | 251,498 |
| 2017-09-01 | 2017-08-30 | 2.220 | 101,776 | -17,500 | 0.02% | 225,943 |
| 2017-08-31 | 2017-08-29 | 2.280 | 119,276 | +4,900 | 0.02% | 271,949 |
| 2017-08-30 | 2017-08-28 | 2.140 | 114,376 | -9,100 | 0.02% | 244,765 |
| 2017-08-28 | 2017-08-24 | 2.160 | 123,476 | +2,800 | 0.02% | 266,708 |
| 2017-08-22 | 2017-08-18 | 2.180 | 120,676 | +11,200 | 0.02% | 263,074 |
| 2017-08-21 | 2017-08-17 | 2.260 | 109,476 | +2,800 | 0.02% | 247,416 |
| 2017-08-18 | 2017-08-16 | 2.360 | 106,676 | -6,300 | 0.02% | 251,755 |
| 2017-08-16 | 2017-08-14 | 2.080 | 112,976 | -2,100 | 0.02% | 234,990 |
| 2017-08-14 | 2017-08-10 | 2.120 | 115,076 | -5,600 | 0.02% | 243,961 |
| 2017-08-11 | 2017-08-09 | 2.200 | 120,676 | -9,100 | 0.02% | 265,487 |
| 2017-08-10 | 2017-08-08 | 2.240 | 129,776 | +4,200 | 0.02% | 290,698 |
| 2017-08-09 | 2017-08-07 | 2.220 | 125,576 | -2,800 | 0.02% | 278,779 |
| 2017-08-07 | 2017-08-03 | 2.200 | 128,376 | +14,000 | 0.02% | 282,427 |
| 2017-08-03 | 2017-08-01 | 2.280 | 114,376 | -8,400 | 0.02% | 260,777 |
| 2017-08-02 | 2017-07-31 | 2.380 | 122,776 | +5,600 | 0.02% | 292,207 |
| 2017-08-01 | 2017-07-28 | 2.400 | 117,176 | +2,800 | 0.02% | 281,222 |
| 2017-07-25 | 2017-07-21 | 2.040 | 114,376 | -15,400 | 0.02% | 233,327 |
| 2017-07-24 | 2017-07-20 | 2.100 | 129,776 | -4,200 | 0.03% | 272,530 |
| 2017-07-21 | 2017-07-19 | 2.240 | 133,976 | +5,600 | 0.03% | 300,106 |
| 2017-07-19 | 2017-07-17 | 2.160 | 128,376 | +28,000 | 0.03% | 277,292 |
| 2017-07-17 | 2017-07-13 | 2.540 | 100,376 | -80,500 | 0.02% | 254,955 |
| 2017-07-14 | 2017-07-12 | 2.520 | 180,876 | +56,000 | 0.04% | 455,808 |
| 2017-07-12 | 2017-07-10 | 2.640 | 124,876 | -12,600 | 0.02% | 329,673 |
| 2017-07-11 | 2017-07-07 | 2.760 | 137,476 | -4,200 | 0.03% | 379,434 |
| 2017-07-10 | 2017-07-06 | 2.600 | 141,676 | +4,200 | 0.03% | 368,358 |
| 2017-07-06 | 2017-07-04 | 3.000 | 137,476 | +9,800 | 0.03% | 412,428 |
| 2017-07-05 | 2017-07-03 | 3.460 | 127,676 | +12,600 | 0.02% | 441,759 |
| 2017-06-29 | 2017-06-27 | 3.820 | 115,076 | -14,000 | 0.02% | 439,590 |
| 2017-06-28 | 2017-06-26 | 3.960 | 129,076 | -7,000 | 0.03% | 511,141 |
| 2017-06-27 | 2017-06-23 | 3.900 | 136,076 | +8,400 | 0.03% | 530,696 |
| 2017-06-26 | 2017-06-22 | 3.680 | 127,676 | +700 | 0.02% | 469,848 |
| 2017-06-23 | 2017-06-21 | 3.900 | 126,976 | +7,000 | 0.02% | 495,206 |
| 2017-06-22 | 2017-06-20 | 4.100 | 119,976 | +9,800 | 0.02% | 491,902 |
| 2017-06-21 | 2017-06-19 | 4.200 | 110,176 | -21,700 | 0.02% | 462,739 |
| 2017-06-20 | 2017-06-16 | 4.800 | 131,876 | -5,600 | 0.03% | 633,005 |
| 2017-06-15 | 2017-06-13 | 5.500 | 137,476 | +8,400 | 0.03% | 756,118 |
| 2017-06-13 | 2017-06-09 | 5.100 | 129,076 | -7,000 | 0.03% | 658,288 |
| 2017-06-12 | 2017-06-08 | 5.300 | 136,076 | +6,677 | 0.03% | 721,203 |
| 2017-06-09 | 2017-06-07 | 5.300 | 129,399 | +28,000 | 0.03% | 685,815 |
| 2017-06-06 | 2017-06-02 | 5.400 | 101,399 | +9,704 | 0.02% | 547,555 |
| 2017-06-01 | 2017-05-29 | 5.600 | 91,695 | -17,220 | 0.02% | 513,492 |
| 2017-05-31 | 2017-05-26 | 5.400 | 108,915 | -2,100 | 0.02% | 588,141 |
| 2017-05-29 | 2017-05-25 | 5.700 | 111,015 | +1,400 | 0.02% | 632,786 |
| 2017-05-26 | 2017-05-24 | 4.680 | 109,615 | +2,215 | 0.02% | 512,998 |
| 2017-05-22 | 2017-05-18 | 4.600 | 107,400 | +3,500 | 0.02% | 494,040 |
| 2017-05-15 | 2017-05-11 | 4.960 | 103,900 | +8,400 | 0.02% | 515,344 |
| 2017-05-12 | 2017-05-10 | 4.980 | 95,500 | +3,500 | 0.02% | 475,590 |
| 2017-05-11 | 2017-05-09 | 4.960 | 92,000 | -31,500 | 0.02% | 456,320 |
| 2017-05-05 | 2017-05-02 | 4.820 | 123,500 | +28,000 | 0.03% | 595,270 |
| 2017-05-02 | 2017-04-27 | 4.840 | 95,500 | -21,700 | 0.02% | 462,220 |
| 2017-04-28 | 2017-04-26 | 4.960 | 117,200 | -16,800 | 0.03% | 581,312 |
| 2017-04-27 | 2017-04-25 | 4.760 | 134,000 | +32,200 | 0.03% | 637,840 |
| 2017-04-26 | 2017-04-24 | 3.960 | 101,800 | +17,500 | 0.02% | 403,128 |
| 2017-04-25 | 2017-04-21 | 4.000 | 84,300 | +2,100 | 0.02% | 337,200 |
| 2017-04-24 | 2017-04-20 | 4.140 | 82,200 | -21,700 | 0.02% | 340,308 |
| 2017-04-20 | 2017-04-18 | 5.100 | 103,900 | -6,300 | 0.02% | 529,890 |
| 2017-04-18 | 2017-04-12 | 5.100 | 110,200 | -10,500 | 0.02% | 562,020 |
| 2017-04-13 | 2017-04-11 | 5.300 | 120,700 | +36,400 | 0.03% | 639,710 |
| 2017-04-12 | 2017-04-10 | 4.900 | 84,300 | -18,200 | 0.02% | 413,070 |
| 2017-04-11 | 2017-04-07 | 5.900 | 102,500 | -7,700 | 0.02% | 604,750 |
| 2017-04-10 | 2017-04-06 | 3.820 | 110,200 | -2,800 | 0.02% | 420,964 |
| 2017-04-05 | 2017-03-31 | 3.120 | 113,000 | -7,700 | 0.03% | 352,560 |
| 2017-04-03 | 2017-03-30 | 3.120 | 120,700 | -1,400 | 0.03% | 376,584 |
| 2017-03-31 | 2017-03-29 | 3.220 | 122,100 | +11,900 | 0.03% | 393,162 |
| 2017-03-29 | 2017-03-27 | 3.260 | 110,200 | -11,200 | 0.02% | 359,252 |
| 2017-03-28 | 2017-03-24 | 3.280 | 121,400 | +11,200 | 0.03% | 398,192 |
| 2017-03-20 | 2017-03-16 | 3.400 | 110,200 | -6,300 | 0.02% | 374,680 |
| 2017-03-17 | 2017-03-15 | 3.460 | 116,500 | -16,100 | 0.03% | 403,090 |
| 2017-03-16 | 2017-03-14 | 3.380 | 132,600 | +1,400 | 0.03% | 448,188 |
| 2017-03-13 | 2017-03-09 | 3.400 | 131,200 | +6,300 | 0.03% | 446,080 |
| 2017-03-09 | 2017-03-07 | 3.580 | 124,900 | -30,100 | 0.03% | 447,142 |
| 2017-03-08 | 2017-03-06 | 3.860 | 155,000 | -9,100 | 0.03% | 598,300 |
| 2017-03-07 | 2017-03-03 | 3.320 | 164,100 | +43,400 | 0.04% | 544,812 |
| 2017-03-06 | 2017-03-02 | 3.280 | 120,700 | -700 | 0.03% | 395,896 |
| 2017-03-01 | 2017-02-27 | 3.260 | 121,400 | -4,900 | 0.03% | 395,764 |
| 2017-02-28 | 2017-02-24 | 3.340 | 126,300 | -700 | 0.03% | 421,842 |
| 2017-02-27 | 2017-02-23 | 3.300 | 127,000 | +2,800 | 0.03% | 419,100 |
| 2017-02-24 | 2017-02-22 | 3.380 | 124,200 | -12,600 | 0.03% | 419,796 |
| 2017-02-23 | 2017-02-21 | 3.340 | 136,800 | +18,200 | 0.03% | 456,912 |
| 2017-02-22 | 2017-02-20 | 3.620 | 118,600 | -14,700 | 0.03% | 429,332 |
| 2017-02-17 | 2017-02-15 | 3.060 | 133,300 | +4,200 | 0.03% | 407,898 |
| 2017-02-13 | 2017-02-09 | 3.020 | 129,100 | +1,400 | 0.03% | 389,882 |
| 2017-02-03 | 2017-02-01 | 3.040 | 127,700 | -1,400 | 0.03% | 388,208 |
| 2017-02-02 | 2017-01-27 | 3.080 | 129,100 | +1,400 | 0.03% | 397,628 |
| 2017-01-25 | 2017-01-23 | 3.040 | 127,700 | +7,000 | 0.03% | 388,208 |
| 2017-01-11 | 2017-01-09 | 3.340 | 120,700 | -9,100 | 0.03% | 403,138 |
| 2017-01-09 | 2017-01-05 | 3.300 | 129,800 | -4,900 | 0.03% | 428,340 |
| 2017-01-06 | 2017-01-04 | 3.260 | 134,700 | -700 | 0.03% | 439,122 |
| 2017-01-05 | 2017-01-03 | 3.260 | 135,400 | -2,100 | 0.03% | 441,404 |
| 2017-01-04 | 2016-12-30 | 3.280 | 137,500 | -1,400 | 0.03% | 451,000 |
| 2016-12-21 | 2016-12-19 | 3.400 | 138,900 | -2,800 | 0.03% | 472,260 |
| 2016-12-19 | 2016-12-15 | 3.260 | 141,700 | -4,900 | 0.03% | 461,942 |
| 2016-12-16 | 2016-12-14 | 3.380 | 146,600 | -3,500 | 0.03% | 495,508 |
| 2016-12-15 | 2016-12-13 | 3.520 | 150,100 | -4,200 | 0.03% | 528,352 |
| 2016-12-14 | 2016-12-12 | 3.000 | 154,300 | +7,700 | 0.03% | 462,900 |
| 2016-12-13 | 2016-12-09 | 3.220 | 146,600 | -27,300 | 0.03% | 472,052 |
| 2016-12-06 | 2016-12-02 | 3.580 | 173,900 | +2,800 | 0.04% | 622,562 |
| 2016-11-30 | 2016-11-28 | 3.660 | 171,100 | -6,300 | 0.04% | 626,226 |
| 2016-11-29 | 2016-11-25 | 3.640 | 177,400 | +11,900 | 0.04% | 645,736 |
| 2016-11-28 | 2016-11-24 | 3.740 | 165,500 | -9,100 | 0.04% | 618,970 |
| 2016-11-25 | 2016-11-23 | 3.580 | 174,600 | +2,100 | 0.04% | 625,068 |
| 2016-11-24 | 2016-11-22 | 3.620 | 172,500 | -1,400 | 0.04% | 624,450 |
| 2016-11-23 | 2016-11-21 | 3.660 | 173,900 | +2,800 | 0.04% | 636,474 |
| 2016-11-22 | 2016-11-18 | 3.640 | 171,100 | -7,000 | 0.04% | 622,804 |
| 2016-11-14 | 2016-11-10 | 3.700 | 178,100 | +8,400 | 0.04% | 658,970 |
| 2016-11-10 | 2016-11-08 | 3.840 | 169,700 | +2,800 | 0.04% | 651,648 |
| 2016-11-08 | 2016-11-04 | 3.660 | 166,900 | +2,800 | 0.04% | 610,854 |
| 2016-10-31 | 2016-10-27 | 3.840 | 164,100 | +3,500 | 0.04% | 630,144 |
| 2016-10-27 | 2016-10-25 | 3.780 | 160,600 | +8,400 | 0.04% | 607,068 |
| 2016-10-26 | 2016-10-24 | 3.820 | 152,200 | -2,100 | 0.03% | 581,404 |
| 2016-10-24 | 2016-10-19 | 3.960 | 154,300 | -8,400 | 0.03% | 611,028 |
| 2016-10-20 | 2016-10-18 | 4.020 | 162,700 | +5,600 | 0.04% | 654,054 |
| 2016-10-19 | 2016-10-17 | 4.080 | 157,100 | +6,300 | 0.04% | 640,968 |
| 2016-10-18 | 2016-10-14 | 4.400 | 150,800 | +7,700 | 0.03% | 663,520 |
| 2016-10-17 | 2016-10-13 | 4.140 | 143,100 | -11,200 | 0.03% | 592,434 |
| 2016-10-11 | 2016-10-06 | 4.060 | 154,300 | +2,100 | 0.03% | 626,458 |
| 2016-10-07 | 2016-10-05 | 3.760 | 152,200 | +9,100 | 0.03% | 572,272 |
| 2016-10-03 | 2016-09-29 | 4.320 | 143,100 | +2,100 | 0.03% | 618,192 |
| 2016-09-29 | 2016-09-27 | 4.680 | 141,000 | -1,400 | 0.03% | 659,880 |
| 2016-09-28 | 2016-09-26 | 4.660 | 142,400 | -2,100 | 0.03% | 663,584 |
| 2016-09-27 | 2016-09-23 | 4.940 | 144,500 | +16,100 | 0.03% | 713,830 |
| 2016-09-13 | 2016-09-09 | 4.980 | 128,400 | +21,000 | 0.03% | 639,432 |
| 2016-09-09 | 2016-09-07 | 4.960 | 107,400 | -10,500 | 0.02% | 532,704 |
| 2016-09-08 | 2016-09-06 | 4.940 | 117,900 | +700 | 0.03% | 582,426 |
| 2016-09-06 | 2016-09-02 | 4.720 | 117,200 | +9,800 | 0.03% | 553,184 |
| 2016-08-24 | 2016-08-22 | 4.940 | 107,400 | -3,500 | 0.02% | 530,556 |
| 2016-08-22 | 2016-08-18 | 5.100 | 110,900 | +3,500 | 0.02% | 565,590 |
| 2016-08-19 | 2016-08-17 | 5.200 | 107,400 | -10,500 | 0.02% | 558,480 |
| 2016-08-18 | 2016-08-16 | 5.100 | 117,900 | +23,100 | 0.03% | 601,290 |
| 2016-08-17 | 2016-08-15 | 5.200 | 94,800 | +11,200 | 0.02% | 492,960 |
| 2016-08-05 | 2016-08-03 | 4.940 | 83,600 | +1,400 | 0.02% | 412,984 |
| 2016-08-03 | 2016-07-29 | 5.100 | 82,200 | -11,200 | 0.02% | 419,220 |
| 2016-08-01 | 2016-07-28 | 5.200 | 93,400 | -700 | 0.02% | 485,680 |
| 2016-07-29 | 2016-07-27 | 5.100 | 94,100 | +4,200 | 0.02% | 479,910 |
| 2016-07-07 | 2016-07-05 | 5.200 | 89,900 | -1,400 | 0.02% | 467,480 |
| 2016-06-24 | 2016-06-22 | 5.400 | 91,300 | -3,500 | 0.02% | 493,020 |
| 2016-06-23 | 2016-06-21 | 5.400 | 94,800 | +3,500 | 0.02% | 511,920 |
| 2016-06-21 | 2016-06-17 | 5.400 | 91,300 | +700 | 0.02% | 493,020 |
| 2016-06-13 | 2016-06-08 | 5.600 | 90,600 | +2,100 | 0.02% | 507,360 |
| 2016-05-24 | 2016-05-20 | 5.100 | 88,500 | -2,800 | 0.02% | 451,350 |
| 2016-05-23 | 2016-05-19 | 5.200 | 91,300 | -1,400 | 0.02% | 474,760 |
| 2016-05-16 | 2016-05-12 | 5.400 | 92,700 | -2,100 | 0.02% | 500,580 |
| 2016-05-10 | 2016-05-06 | 5.600 | 94,800 | -18,200 | 0.02% | 530,880 |
| 2016-05-06 | 2016-05-04 | 5.500 | 113,000 | +4,200 | 0.03% | 621,500 |
| 2016-04-29 | 2016-04-27 | 5.900 | 108,800 | +2,800 | 0.02% | 641,920 |
| 2016-04-25 | 2016-04-21 | 5.800 | 106,000 | +17,500 | 0.02% | 614,800 |
| 2016-04-21 | 2016-04-19 | 5.700 | 88,500 | -5,600 | 0.02% | 504,450 |
| 2016-04-15 | 2016-04-13 | 4.980 | 94,100 | +1,400 | 0.02% | 468,618 |
| 2016-04-12 | 2016-04-08 | 5.100 | 92,700 | +2,100 | 0.02% | 472,770 |
| 2016-04-11 | 2016-04-07 | 5.300 | 90,600 | +2,100 | 0.02% | 480,180 |
| 2016-04-08 | 2016-04-06 | 5.500 | 88,500 | -700 | 0.02% | 486,750 |
| 2016-04-07 | 2016-04-05 | 5.700 | 89,200 | -700 | 0.02% | 508,440 |
| 2016-04-06 | 2016-04-01 | 5.300 | 89,900 | -40,600 | 0.02% | 476,470 |
| 2016-04-05 | 2016-03-31 | 5.600 | 130,500 | +39,200 | 0.03% | 730,800 |
| 2016-04-01 | 2016-03-30 | 4.660 | 91,300 | -3,500 | 0.02% | 425,458 |
| 2016-03-31 | 2016-03-29 | 5.000 | 94,800 | -700 | 0.02% | 474,000 |
| 2016-03-30 | 2016-03-24 | 5.300 | 95,500 | +3,500 | 0.02% | 506,150 |
| 2016-03-29 | 2016-03-23 | 5.500 | 92,000 | -31,500 | 0.02% | 506,000 |
| 2016-03-24 | 2016-03-22 | 5.900 | 123,500 | +37,800 | 0.03% | 728,650 |
| 2016-03-23 | 2016-03-21 | 6.300 | 85,700 | -4,200 | 0.02% | 539,910 |
| 2016-03-21 | 2016-03-17 | 6.300 | 89,900 | +10,500 | 0.02% | 566,370 |
| 2016-03-14 | 2016-03-10 | 7.200 | 79,400 | -6,300 | 0.02% | 571,680 |
| 2016-03-10 | 2016-03-08 | 7.300 | 85,700 | +1,400 | 0.02% | 625,610 |
| 2016-03-04 | 2016-03-02 | 7.900 | 84,300 | -3,500 | 0.02% | 665,970 |
| 2016-03-03 | 2016-03-01 | 7.600 | 87,800 | +5,600 | 0.02% | 667,280 |
| 2016-03-01 | 2016-02-26 | 8.000 | 82,200 | +8,400 | 0.02% | 657,600 |
| 2016-02-29 | 2016-02-25 | 7.900 | 73,800 | -7,000 | 0.02% | 583,020 |
| 2016-02-25 | 2016-02-23 | 8.100 | 80,800 | -13,300 | 0.02% | 654,480 |
| 2016-02-24 | 2016-02-22 | 7.600 | 94,100 | +16,800 | 0.02% | 715,160 |
| 2016-02-22 | 2016-02-18 | 7.100 | 77,300 | -700 | 0.02% | 548,830 |
| 2016-02-17 | 2016-02-15 | 7.100 | 78,000 | -14,700 | 0.02% | 553,800 |
| 2016-02-16 | 2016-02-12 | 7.000 | 92,700 | -2,800 | 0.02% | 648,900 |
| 2016-02-15 | 2016-02-11 | 7.100 | 95,500 | -17,500 | 0.02% | 678,050 |
| 2016-02-12 | 2016-02-05 | 7.500 | 113,000 | +35,700 | 0.03% | 847,500 |
| 2016-02-02 | 2016-01-29 | 7.200 | 77,300 | -700 | 0.02% | 556,560 |
| 2016-02-01 | 2016-01-28 | 7.700 | 78,000 | -700 | 0.02% | 600,600 |
| 2016-01-28 | 2016-01-26 | 7.600 | 78,700 | -700 | 0.02% | 598,120 |
| 2016-01-27 | 2016-01-25 | 8.200 | 79,400 | +1,400 | 0.02% | 651,080 |
| 2016-01-26 | 2016-01-22 | 8.300 | 78,000 | +700 | 0.02% | 647,400 |
| 2016-01-22 | 2016-01-20 | 8.100 | 77,300 | +1,400 | 0.02% | 626,130 |
| 2016-01-21 | 2016-01-19 | 8.600 | 75,900 | +4,200 | 0.02% | 652,740 |
| 2016-01-19 | 2016-01-15 | 8.700 | 71,700 | -1,400 | 0.02% | 623,790 |
| 2016-01-18 | 2016-01-14 | 9.100 | 73,100 | +1,400 | 0.02% | 665,210 |
| 2016-01-14 | 2016-01-12 | 9.400 | 71,700 | -2,100 | 0.02% | 673,980 |
| 2016-01-13 | 2016-01-11 | 8.900 | 73,800 | +700 | 0.02% | 656,820 |
| 2016-01-12 | 2016-01-08 | 9.300 | 73,100 | -1,400 | 0.02% | 679,830 |
| 2016-01-11 | 2016-01-07 | 8.800 | 74,500 | +3,500 | 0.02% | 655,600 |
| 2016-01-07 | 2016-01-05 | 10.200 | 71,000 | -1,400 | 0.02% | 724,200 |
| 2016-01-05 | 2015-12-31 | 11.800 | 72,400 | -2,100 | 0.02% | 854,320 |
| 2016-01-04 | 2015-12-29 | 12.800 | 74,500 | +2,800 | 0.02% | 953,600 |
| 2015-12-30 | 2015-12-28 | 12.600 | 71,700 | +2,100 | 0.02% | 903,420 |
| 2015-12-29 | 2015-12-24 | 11.400 | 69,600 | -7,000 | 0.02% | 793,440 |
| 2015-12-28 | 2015-12-22 | 10.800 | 76,600 | +5,600 | 0.02% | 827,280 |
| 2015-12-23 | 2015-12-21 | 10.400 | 71,000 | -2,100 | 0.02% | 738,400 |
| 2015-12-22 | 2015-12-18 | 10.400 | 73,100 | -7,000 | 0.02% | 760,240 |
| 2015-12-21 | 2015-12-17 | 9.200 | 80,100 | -6,300 | 0.02% | 736,920 |
| 2015-12-17 | 2015-12-15 | 8.500 | 86,400 | -2,800 | 0.02% | 734,400 |
| 2015-12-16 | 2015-12-14 | 8.500 | 89,200 | +2,800 | 0.02% | 758,200 |
| 2015-12-11 | 2015-12-09 | 8.700 | 86,400 | +2,800 | 0.02% | 751,680 |
| 2015-12-10 | 2015-12-08 | 8.800 | 83,600 | -1,400 | 0.02% | 735,680 |
| 2015-12-09 | 2015-12-07 | 8.100 | 85,000 | -6,300 | 0.02% | 688,500 |
| 2015-12-08 | 2015-12-04 | 9.100 | 91,300 | +5,600 | 0.02% | 830,830 |
| 2015-12-07 | 2015-12-03 | 10.200 | 85,700 | +8,400 | 0.02% | 874,140 |
| 2015-12-04 | 2015-12-02 | 8.100 | 77,300 | +5,600 | 0.02% | 626,130 |
| 2015-12-03 | 2015-12-01 | 9.100 | 71,700 | -7,000 | 0.02% | 652,470 |
| 2015-12-02 | 2015-11-30 | 9.800 | 78,700 | -3,500 | 0.02% | 771,260 |
| 2015-12-01 | 2015-11-27 | 11.000 | 82,200 | -10,500 | 0.02% | 904,200 |
| 2015-11-30 | 2015-11-26 | 11.600 | 92,700 | +1,400 | 0.02% | 1,075,320 |
| 2015-11-26 | 2015-11-24 | 12.600 | 91,300 | +3,500 | 0.02% | 1,150,380 |
| 2015-11-24 | 2015-11-20 | 13.200 | 87,800 | +700 | 0.02% | 1,158,960 |
| 2015-11-23 | 2015-11-19 | 13.600 | 87,100 | -3,500 | 0.02% | 1,184,560 |
| 2015-11-18 | 2015-11-16 | 13.400 | 90,600 | -9,100 | 0.02% | 1,214,040 |
| 2015-11-17 | 2015-11-13 | 13.400 | 99,700 | +9,800 | 0.02% | 1,335,980 |
| 2015-11-10 | 2015-11-06 | 13.600 | 89,900 | +8,400 | 0.02% | 1,222,640 |
| 2015-11-09 | 2015-11-05 | 13.600 | 81,500 | +3,500 | 0.02% | 1,108,400 |
| 2015-11-06 | 2015-11-04 | 13.800 | 78,000 | -700 | 0.02% | 1,076,400 |
| 2015-11-05 | 2015-11-03 | 13.800 | 78,700 | +2,100 | 0.02% | 1,086,060 |
| 2015-10-30 | 2015-10-28 | 14.600 | 76,600 | -9,100 | 0.02% | 1,118,360 |
| 2015-10-28 | 2015-10-26 | 13.600 | 85,700 | +700 | 0.02% | 1,165,520 |
| 2015-10-26 | 2015-10-22 | 13.800 | 85,000 | +700 | 0.02% | 1,173,000 |
| 2015-10-23 | 2015-10-20 | 14.200 | 84,300 | +1,400 | 0.02% | 1,197,060 |
| 2015-10-20 | 2015-10-16 | 14.000 | 82,900 | +1,400 | 0.02% | 1,160,600 |
| 2015-10-19 | 2015-10-15 | 14.200 | 81,500 | +2,100 | 0.02% | 1,157,300 |
| 2015-10-16 | 2015-10-14 | 14.200 | 79,400 | -700 | 0.02% | 1,127,480 |
| 2015-10-15 | 2015-10-13 | 14.600 | 80,100 | +4,200 | 0.02% | 1,169,460 |
| 2015-10-14 | 2015-10-12 | 15.000 | 75,900 | -3,500 | 0.02% | 1,138,500 |
| 2015-10-13 | 2015-10-09 | 14.800 | 79,400 | -2,100 | 0.02% | 1,175,120 |
| 2015-10-12 | 2015-10-08 | 14.400 | 81,500 | +13,300 | 0.02% | 1,173,600 |
| 2015-10-09 | 2015-10-07 | 15.800 | 68,200 | -2,100 | 0.02% | 1,077,560 |
| 2015-10-08 | 2015-10-06 | 15.600 | 70,300 | -4,200 | 0.02% | 1,096,680 |
| 2015-10-07 | 2015-10-05 | 15.200 | 74,500 | +7,700 | 0.02% | 1,132,400 |
| 2015-10-05 | 2015-09-30 | 15.200 | 66,800 | +4,900 | 0.02% | 1,015,360 |
| 2015-10-02 | 2015-09-29 | 14.800 | 61,900 | -700 | 0.01% | 916,120 |
| 2015-09-30 | 2015-09-25 | 15.400 | 62,600 | -2,100 | 0.01% | 964,040 |
| 2015-09-29 | 2015-09-24 | 15.400 | 64,700 | +700 | 0.02% | 996,380 |
| 2015-09-25 | 2015-09-23 | 15.800 | 64,000 | -4,900 | 0.02% | 1,011,200 |
| 2015-09-24 | 2015-09-22 | 16.400 | 68,900 | -1,400 | 0.02% | 1,129,960 |
| 2015-09-23 | 2015-09-21 | 16.800 | 70,300 | +2,800 | 0.02% | 1,181,040 |
| 2015-09-22 | 2015-09-18 | 16.800 | 67,500 | -5,600 | 0.02% | 1,134,000 |
| 2015-09-21 | 2015-09-17 | 15.200 | 73,100 | +700 | 0.02% | 1,111,120 |
| 2015-09-18 | 2015-09-16 | 15.600 | 72,400 | -4,200 | 0.02% | 1,129,440 |
| 2015-09-16 | 2015-09-14 | 14.400 | 76,600 | -1,400 | 0.02% | 1,103,040 |
| 2015-09-15 | 2015-09-11 | 14.600 | 78,000 | -2,800 | 0.02% | 1,138,800 |
| 2015-09-14 | 2015-09-10 | 14.000 | 80,800 | -9,800 | 0.02% | 1,131,200 |
| 2015-09-11 | 2015-09-09 | 14.200 | 90,600 | +19,600 | 0.02% | 1,286,520 |
| 2015-09-10 | 2015-09-08 | 14.400 | 71,000 | +700 | 0.02% | 1,022,400 |
| 2015-09-09 | 2015-09-07 | 13.600 | 70,300 | +700 | 0.02% | 956,080 |
| 2015-09-08 | 2015-09-04 | 13.800 | 69,600 | -1,400 | 0.02% | 960,480 |
| 2015-09-07 | 2015-09-02 | 14.200 | 71,000 | +700 | 0.02% | 1,008,200 |
| 2015-09-04 | 2015-09-01 | 14.200 | 70,300 | +3,500 | 0.02% | 998,260 |
| 2015-09-02 | 2015-08-31 | 14.800 | 66,800 | +2,800 | 0.02% | 988,640 |
| 2015-09-01 | 2015-08-28 | 15.600 | 64,000 | -2,100 | 0.02% | 998,400 |
| 2015-08-31 | 2015-08-27 | 15.600 | 66,100 | -2,100 | 0.02% | 1,031,160 |
| 2015-08-28 | 2015-08-26 | 15.000 | 68,200 | -700 | 0.02% | 1,023,000 |
| 2015-08-27 | 2015-08-25 | 15.000 | 68,900 | -30,100 | 0.02% | 1,033,500 |
| 2015-08-26 | 2015-08-24 | 14.400 | 99,000 | -11,900 | 0.02% | 1,425,600 |
| 2015-08-25 | 2015-08-21 | 16.000 | 110,900 | +700 | 0.03% | 1,774,400 |
| 2015-08-24 | 2015-08-20 | 16.200 | 110,200 | -5,600 | 0.03% | 1,785,240 |
| 2015-08-21 | 2015-08-19 | 17.000 | 115,800 | +42,000 | 0.03% | 1,968,600 |
| 2015-08-19 | 2015-08-17 | 16.400 | 73,800 | +700 | 0.02% | 1,210,320 |
| 2015-08-17 | 2015-08-13 | 17.000 | 73,100 | +4,200 | 0.03% | 1,242,700 |
| 2015-08-14 | 2015-08-12 | 18.200 | 68,900 | +6,300 | 0.03% | 1,253,980 |
| 2015-08-13 | 2015-08-11 | 17.800 | 62,600 | +16,800 | 0.03% | 1,114,280 |
| 2015-08-12 | 2015-08-10 | 19.400 | 45,800 | +9,800 | 0.02% | 888,520 |
| 2015-08-10 | 2015-08-06 | 23.800 | 36,000 | -4,200 | 0.02% | 856,800 |
| 2015-08-07 | 2015-08-05 | 23.000 | 40,200 | -2,100 | 0.02% | 924,600 |
| 2015-08-06 | 2015-08-04 | 22.400 | 42,300 | -3,500 | 0.02% | 947,520 |
| 2015-08-05 | 2015-08-03 | 18.200 | 45,800 | -4,900 | 0.02% | 833,560 |
| 2015-08-04 | 2015-07-31 | 17.600 | 50,700 | +2,800 | 0.02% | 892,320 |
| 2015-08-03 | 2015-07-30 | 18.200 | 47,900 | +2,100 | 0.02% | 871,780 |
| 2015-07-30 | 2015-07-28 | 18.200 | 45,800 | -8,400 | 0.02% | 833,560 |
| 2015-07-29 | 2015-07-27 | 17.600 | 54,200 | +9,800 | 0.02% | 953,920 |
| 2015-07-28 | 2015-07-24 | 20.800 | 44,400 | +6,300 | 0.02% | 923,520 |
| 2015-07-27 | 2015-07-23 | 21.200 | 38,100 | -5,600 | 0.02% | 807,720 |
| 2015-07-23 | 2015-07-21 | 21.600 | 43,700 | -36,400 | 0.02% | 943,920 |
| 2015-07-22 | 2015-07-20 | 14.400 | 80,100 | +2,800 | 0.04% | 1,153,440 |
| 2015-07-20 | 2015-07-16 | 14.600 | 77,300 | -700 | 0.04% | 1,128,580 |
| 2015-07-17 | 2015-07-15 | 14.000 | 78,000 | +3,500 | 0.04% | 1,092,000 |
| 2015-07-16 | 2015-07-14 | 14.800 | 74,500 | +10,500 | 0.03% | 1,102,600 |
| 2015-07-15 | 2015-07-13 | 15.400 | 64,000 | +5,600 | 0.03% | 985,600 |
| 2015-07-14 | 2015-07-10 | 15.000 | 58,400 | +7,000 | 0.03% | 876,000 |
| 2015-07-13 | 2015-07-09 | 14.000 | 51,400 | -11,200 | 0.02% | 719,600 |
| 2015-07-10 | 2015-07-08 | 8.000 | 62,600 | +11,200 | 0.03% | 500,800 |
| 2015-07-09 | 2015-07-07 | 9.900 | 51,400 | -5,600 | 0.02% | 508,860 |
| 2015-07-08 | 2015-07-06 | 9.800 | 57,000 | +3,500 | 0.03% | 558,600 |
| 2015-07-07 | 2015-07-03 | 13.800 | 53,500 | -2,800 | 0.02% | 738,300 |
| 2015-07-06 | 2015-07-02 | 17.400 | 56,300 | +4,200 | 0.03% | 979,620 |
| 2015-07-03 | 2015-06-30 | 19.800 | 52,100 | +700 | 0.02% | 1,031,580 |
| 2015-07-02 | 2015-06-29 | 20.600 | 51,400 | +1,400 | 0.02% | 1,058,840 |
| 2015-06-29 | 2015-06-25 | 24.000 | 50,000 | +1,400 | 0.02% | 1,200,000 |
| 2015-06-26 | 2015-06-24 | 24.200 | 48,600 | -5,700 | 0.02% | 1,176,120 |
| 2015-06-25 | 2015-06-23 | 23.200 | 54,300 | +4,200 | 0.02% | 1,259,760 |
| 2015-06-23 | 2015-06-19 | 25.000 | 50,100 | +700 | 0.02% | 1,252,500 |
| 2015-06-22 | 2015-06-18 | 25.800 | 49,400 | -1,400 | 0.02% | 1,274,520 |
| 2015-06-19 | 2015-06-17 | 25.800 | 50,800 | -3,500 | 0.02% | 1,310,640 |
| 2015-06-18 | 2015-06-16 | 22.600 | 54,300 | +2,100 | 0.02% | 1,227,180 |
| 2015-06-17 | 2015-06-15 | 24.800 | 52,200 | +1,400 | 0.02% | 1,294,560 |
| 2015-06-16 | 2015-06-12 | 25.600 | 50,800 | +2,100 | 0.02% | 1,300,480 |
| 2015-06-12 | 2015-06-10 | 24.800 | 48,700 | +2,800 | 0.02% | 1,207,760 |
| 2015-06-10 | 2015-06-08 | 27.800 | 45,900 | -2,800 | 0.02% | 1,276,020 |
| 2015-06-09 | 2015-06-05 | 28.000 | 48,700 | -700 | 0.02% | 1,363,600 |
| 2015-06-05 | 2015-06-03 | 28.000 | 49,400 | +1,400 | 0.02% | 1,383,200 |
| 2015-06-04 | 2015-06-02 | 27.200 | 48,000 | +2,100 | 0.02% | 1,305,600 |
| 2015-06-03 | 2015-06-01 | 25.600 | 45,900 | -14,700 | 0.02% | 1,175,040 |
| 2015-06-02 | 2015-05-29 | 24.800 | 60,600 | -5,600 | 0.03% | 1,502,880 |
| 2015-06-01 | 2015-05-28 | 24.800 | 66,200 | -10,051 | 0.03% | 1,641,760 |
| 2015-05-21 | 2015-05-19 | 19.200 | 76,251 | -72,184 | 0.04% | 1,464,019 |
| 2015-05-20 | 2015-05-18 | 14.000 | 148,435 | -14,000 | 0.07% | 2,078,090 |
| 2015-05-19 | 2015-05-15 | 14.000 | 162,435 | +7,700 | 0.08% | 2,274,090 |
| 2015-05-18 | 2015-05-14 | 14.400 | 154,735 | +5,600 | 0.07% | 2,228,184 |
| 2015-05-15 | 2015-05-13 | 15.000 | 149,135 | +9,100 | 0.07% | 2,237,025 |
| 2015-05-14 | 2015-05-12 | 12.200 | 140,035 | +12,027 | 0.06% | 1,708,427 |
| 2015-05-13 | 2015-05-11 | 13.400 | 128,008 | -23,800 | 0.06% | 1,715,307 |
| 2015-05-12 | 2015-05-08 | 13.200 | 151,808 | +4,200 | 0.07% | 2,003,866 |
| 2015-05-11 | 2015-05-07 | 12.800 | 147,608 | -41,415 | 0.07% | 1,889,382 |
| 2015-05-08 | 2015-05-06 | 13.600 | 189,023 | +39,900 | 0.09% | 2,570,713 |
| 2015-05-07 | 2015-05-05 | 14.200 | 149,123 | +19,600 | 0.07% | 2,117,547 |
| 2015-05-05 | 2015-04-30 | 15.200 | 129,523 | +6,300 | 0.06% | 1,968,750 |
| 2015-05-04 | 2015-04-29 | 15.600 | 123,223 | -6,300 | 0.06% | 1,922,279 |
| 2015-04-30 | 2015-04-28 | 16.400 | 129,523 | +3,500 | 0.06% | 2,124,177 |
| 2015-04-29 | 2015-04-27 | 16.800 | 126,023 | +700 | 0.06% | 2,117,186 |
| 2015-04-28 | 2015-04-24 | 14.600 | 125,323 | +16,800 | 0.06% | 1,829,716 |
| 2015-04-27 | 2015-04-23 | 14.800 | 108,523 | -7,000 | 0.05% | 1,606,140 |
| 2015-04-24 | 2015-04-22 | 14.600 | 115,523 | +19,900 | 0.06% | 1,686,636 |
| 2015-04-23 | 2015-04-21 | 16.400 | 95,623 | -17,850 | 0.05% | 1,568,217 |
| 2015-04-22 | 2015-04-20 | 21.400 | 113,473 | -33,600 | 0.05% | 2,428,322 |
| 2015-04-21 | 2015-04-17 | 14.400 | 147,073 | -10,627 | 0.07% | 2,117,851 |
| 2015-04-20 | 2015-04-16 | 10.000 | 157,700 | -25,072 | 0.08% | 1,577,000 |
| 2015-04-17 | 2015-04-15 | 6.700 | 182,772 | +1,650 | 0.09% | 1,224,572 |
| 2015-04-16 | 2015-04-14 | 5.300 | 181,122 | -12,600 | 0.09% | 959,947 |
| 2015-04-15 | 2015-04-13 | 4.400 | 193,722 | -15,400 | 0.09% | 852,377 |
| 2015-04-14 | 2015-04-10 | 3.780 | 209,122 | +8,400 | 0.10% | 790,481 |
| 2015-04-13 | 2015-04-09 | 3.380 | 200,722 | -197,011 | 0.10% | 678,440 |
| 2015-04-10 | 2015-04-08 | 3.680 | 397,733 | +5,600 | 0.19% | 1,463,657 |
| 2015-04-09 | 2015-04-02 | 3.700 | 392,133 | +5,600 | 0.19% | 1,450,892 |
| 2015-04-08 | 2015-04-01 | 4.620 | 386,533 | +361,183 | 0.18% | 1,785,782 |
| 2015-04-02 | 2015-03-31 | 5.300 | 25,350 | -2,800 | 0.08% | 134,355 |
| 2015-03-31 | 2015-03-27 | 5.400 | 28,150 | -7,500 | 0.09% | 152,010 |
| 2015-03-27 | 2015-03-25 | 5.200 | 35,650 | -700 | 0.12% | 185,380 |
| 2015-03-26 | 2015-03-24 | 5.700 | 36,350 | -7,000 | 0.12% | 207,195 |
| 2015-03-25 | 2015-03-23 | 6.900 | 43,350 | +10,500 | 0.14% | 299,115 |
| 2015-03-20 | 2015-03-18 | 4.660 | 32,850 | -1,400 | 0.11% | 153,081 |
| 2015-03-18 | 2015-03-16 | 4.800 | 34,250 | -3,600 | 0.11% | 164,400 |
| 2015-03-17 | 2015-03-13 | 5.000 | 37,850 | -2,600 | 0.13% | 189,250 |
| 2015-03-16 | 2015-03-12 | 4.840 | 40,450 | +1,900 | 0.14% | 195,778 |
| 2015-03-13 | 2015-03-11 | 4.440 | 38,550 | -9,950 | 0.13% | 171,162 |
| 2015-03-11 | 2015-03-09 | 4.700 | 48,500 | -750 | 0.16% | 227,950 |
| 2015-03-10 | 2015-03-06 | 4.440 | 49,250 | +3,450 | 0.16% | 218,670 |
| 2015-03-09 | 2015-03-05 | 4.520 | 45,800 | -9,250 | 0.15% | 207,016 |
| 2015-03-06 | 2015-03-04 | 4.640 | 55,050 | +3,050 | 0.18% | 255,432 |
| 2015-03-05 | 2015-03-03 | 4.540 | 52,000 | +17,300 | 0.17% | 236,080 |
| 2015-03-04 | 2015-03-02 | 4.117 | 34,700 | +750 | 0.12% | 142,865 |
| 2015-03-03 | 2015-02-27 | 4.522 | 33,950 | -53,761 | 0.11% | 153,526 |
| 2015-03-02 | 2015-02-26 | 4.860 | 87,711 | +4,000 | 0.10% | 426,238 |
| 2015-02-27 | 2015-02-25 | 4.995 | 83,711 | -4,445 | 0.09% | 418,100 |
| 2015-02-25 | 2015-02-23 | 5.130 | 88,156 | -4,000 | 0.10% | 452,201 |
| 2015-02-24 | 2015-02-18 | 4.995 | 92,156 | +1,630 | 0.10% | 460,279 |
| 2015-02-23 | 2015-02-16 | 4.927 | 90,526 | -5,779 | 0.10% | 446,028 |
| 2015-02-13 | 2015-02-11 | 4.995 | 96,305 | +4,445 | 0.11% | 481,002 |
| 2015-02-12 | 2015-02-10 | 5.062 | 91,860 | -15,409 | 0.10% | 465,001 |
| 2015-02-11 | 2015-02-09 | 4.927 | 107,269 | +3,704 | 0.12% | 528,522 |
| 2015-02-10 | 2015-02-06 | 4.387 | 103,565 | -1,777 | 0.12% | 454,352 |
| 2015-02-09 | 2015-02-05 | 4.320 | 105,342 | -2,667 | 0.12% | 455,038 |
| 2015-02-05 | 2015-02-03 | 4.252 | 108,009 | -3,704 | 0.12% | 459,268 |
| 2015-02-04 | 2015-02-02 | 3.915 | 111,713 | -593 | 0.13% | 437,318 |
| 2015-01-30 | 2015-01-28 | 4.050 | 112,306 | -1,482 | 0.13% | 454,800 |
| 2015-01-29 | 2015-01-27 | 4.050 | 113,788 | +1,482 | 0.13% | 460,801 |
| 2015-01-28 | 2015-01-26 | 4.185 | 112,306 | +1,630 | 0.13% | 469,960 |
| 2015-01-27 | 2015-01-23 | 4.185 | 110,676 | +2,815 | 0.12% | 463,139 |
| 2015-01-23 | 2015-01-21 | 4.320 | 107,861 | -1,630 | 0.12% | 465,919 |
| 2015-01-22 | 2015-01-20 | 3.982 | 109,491 | +1,185 | 0.12% | 436,010 |
| 2015-01-21 | 2015-01-19 | 3.847 | 108,306 | +8,890 | 0.12% | 416,671 |
| 2015-01-16 | 2015-01-14 | 4.185 | 99,416 | -2,222 | 0.11% | 416,020 |
| 2015-01-12 | 2015-01-08 | 4.657 | 101,638 | -4,593 | 0.11% | 473,338 |
| 2015-01-09 | 2015-01-07 | 4.860 | 106,231 | +2,666 | 0.12% | 516,238 |
| 2015-01-08 | 2015-01-06 | 4.117 | 103,565 | -17,927 | 0.12% | 426,392 |
| 2015-01-07 | 2015-01-05 | 4.185 | 121,492 | -445 | 0.14% | 508,400 |
| 2015-01-06 | 2015-01-02 | 4.320 | 121,937 | -8,741 | 0.14% | 526,722 |
| 2015-01-05 | 2014-12-31 | 4.320 | 130,678 | -8,890 | 0.15% | 564,480 |
| 2014-12-30 | 2014-12-24 | 4.050 | 139,568 | +18,520 | 0.16% | 565,201 |
| 2014-12-23 | 2014-12-19 | 4.522 | 121,048 | -3,111 | 0.14% | 547,392 |
| 2014-12-22 | 2014-12-18 | 4.387 | 124,159 | -3,852 | 0.14% | 544,700 |
| 2014-12-19 | 2014-12-17 | 4.455 | 128,011 | -593 | 0.14% | 570,240 |
| 2014-12-18 | 2014-12-16 | 4.320 | 128,604 | +3,112 | 0.14% | 555,521 |
| 2014-12-17 | 2014-12-15 | 4.320 | 125,492 | -18,224 | 0.14% | 542,078 |
| 2014-12-16 | 2014-12-12 | 4.657 | 143,716 | -26,669 | 0.16% | 669,299 |
| 2014-12-15 | 2014-12-11 | 4.792 | 170,385 | -55,709 | 0.19% | 816,499 |
| 2014-12-12 | 2014-12-10 | 4.252 | 226,094 | +39,411 | 0.25% | 961,381 |
| 2014-12-11 | 2014-12-09 | 4.860 | 186,683 | +2,223 | 0.21% | 907,201 |
| 2014-12-09 | 2014-12-05 | 9.314 | 184,460 | -2,371 | 0.21% | 1,718,096 |
| 2014-12-08 | 2014-12-04 | 9.517 | 186,831 | +1,778 | 0.21% | 1,778,010 |
| 2014-12-05 | 2014-12-03 | 9.719 | 185,053 | +12,297 | 0.21% | 1,798,559 |
| 2014-12-04 | 2014-12-02 | 9.719 | 172,756 | +889 | 0.19% | 1,679,043 |
| 2014-12-03 | 2014-12-01 | 10.124 | 171,867 | +7,260 | 0.19% | 1,740,002 |
| 2014-12-02 | 2014-11-28 | 10.597 | 164,607 | +1,185 | 0.19% | 1,744,271 |
| 2014-12-01 | 2014-11-27 | 10.664 | 163,422 | -3,259 | 0.19% | 1,742,744 |
| 2014-11-28 | 2014-11-26 | 11.069 | 166,681 | +26,817 | 0.20% | 1,844,999 |
| 2014-11-27 | 2014-11-25 | 11.474 | 139,864 | -3,852 | 0.17% | 1,604,800 |
| 2014-11-26 | 2014-11-24 | 10.664 | 143,716 | +12,445 | 0.18% | 1,532,598 |
| 2014-11-25 | 2014-11-21 | 11.609 | 131,271 | +10,964 | 0.16% | 1,523,924 |
| 2014-11-24 | 2014-11-20 | 11.879 | 120,307 | -6,963 | 0.15% | 1,429,123 |
| 2014-11-21 | 2014-11-19 | 11.407 | 127,270 | -16,298 | 0.16% | 1,451,707 |
| 2014-11-20 | 2014-11-18 | 11.879 | 143,568 | -5,926 | 0.21% | 1,705,440 |
| 2014-11-19 | 2014-11-17 | 12.284 | 149,494 | +40,299 | 0.22% | 1,836,374 |
| 2014-11-18 | 2014-11-14 | 11.811 | 109,195 | -6,222 | 0.16% | 1,289,754 |
| 2014-11-17 | 2014-11-13 | 8.707 | 115,417 | +6,963 | 0.17% | 1,004,906 |
| 2014-11-14 | 2014-11-12 | 9.584 | 108,454 | -2,519 | 0.16% | 1,039,441 |
| 2014-11-13 | 2014-11-11 | 10.192 | 110,973 | +22,521 | 0.16% | 1,130,994 |
| 2014-11-12 | 2014-11-10 | 10.124 | 88,452 | +9,038 | 0.13% | 895,499 |
| 2014-11-11 | 2014-11-07 | 10.732 | 79,414 | -10,075 | 0.12% | 852,237 |
| 2014-11-10 | 2014-11-06 | 11.541 | 89,489 | +1,481 | 0.13% | 1,032,837 |
| 2014-11-07 | 2014-11-05 | 11.744 | 88,008 | +4,742 | 0.13% | 1,033,564 |
| 2014-11-06 | 2014-11-04 | 12.014 | 83,266 | +14,816 | 0.14% | 1,000,354 |
| 2014-11-05 | 2014-11-03 | 12.486 | 68,450 | -18,817 | 0.11% | 854,695 |
| 2014-11-04 | 2014-10-31 | 12.216 | 87,267 | +296 | 0.14% | 1,066,092 |
| 2014-11-03 | 2014-10-30 | 12.621 | 86,971 | +8,446 | 0.14% | 1,097,696 |
| 2014-10-31 | 2014-10-29 | 11.879 | 78,525 | +14,371 | 0.13% | 932,796 |
| 2014-10-30 | 2014-10-28 | 14.444 | 64,154 | +21,335 | 0.11% | 926,624 |
| 2014-10-29 | 2014-10-27 | 14.309 | 42,819 | +9,631 | 0.07% | 612,687 |
| 2014-10-28 | 2014-10-24 | 17.211 | 33,188 | +1,333 | 0.05% | 571,199 |
| 2014-10-27 | 2014-10-23 | 18.223 | 31,855 | +10,816 | 0.05% | 580,507 |
| 2014-10-24 | 2014-10-22 | 22.611 | 21,039 | +3,704 | 0.03% | 475,703 |
| 2014-10-23 | 2014-10-21 | 28.348 | 17,335 | +148 | 0.03% | 491,405 |
| 2014-10-22 | 2014-10-20 | 33.410 | 17,187 | +1,778 | 0.03% | 574,211 |
| 2014-10-21 | 2014-10-17 | 31.722 | 15,409 | +10,520 | 0.03% | 488,808 |
| 2014-10-20 | 2014-10-16 | 59.395 | 4,889 | +148 | 0.01% | 290,381 |
| 2014-10-17 | 2014-10-15 | 61.420 | 4,741 | -445 | 0.01% | 291,191 |
| 2014-10-16 | 2014-10-14 | 60.070 | 5,186 | +149 | 0.01% | 311,522 |
| 2014-10-14 | 2014-10-10 | 62.095 | 5,037 | +592 | 0.01% | 312,771 |
| 2014-10-13 | 2014-10-09 | 63.444 | 4,445 | -592 | 0.01% | 282,011 |
| 2014-10-10 | 2014-10-08 | 63.444 | 5,037 | -149 | 0.01% | 319,570 |
| 2014-10-09 | 2014-10-07 | 63.444 | 5,186 | -592 | 0.01% | 329,023 |
| 2014-10-06 | 2014-09-30 | 60.745 | 5,778 | -148 | 0.01% | 350,983 |
| 2014-10-03 | 2014-09-29 | 59.395 | 5,926 | -297 | 0.01% | 351,974 |
| 2014-09-30 | 2014-09-26 | 61.420 | 6,223 | +445 | 0.01% | 382,215 |
| 2014-09-29 | 2014-09-25 | 64.119 | 5,778 | +741 | 0.01% | 370,482 |
| 2014-09-26 | 2014-09-24 | 68.844 | 5,037 | +888 | 0.01% | 346,767 |
| 2014-09-25 | 2014-09-23 | 72.894 | 4,149 | -2,666 | 0.01% | 302,436 |
| 2014-09-24 | 2014-09-22 | 68.169 | 6,815 | -445 | 0.01% | 464,572 |
| 2014-09-23 | 2014-09-19 | 66.144 | 7,260 | -9,038 | 0.01% | 480,207 |
| 2014-09-22 | 2014-09-18 | 66.144 | 16,298 | -444 | 0.03% | 1,078,019 |
| 2014-09-19 | 2014-09-17 | 64.794 | 16,742 | -445 | 0.03% | 1,084,787 |
| 2014-09-18 | 2014-09-16 | 58.720 | 17,187 | +297 | 0.03% | 1,009,219 |
| 2014-09-17 | 2014-09-15 | 60.745 | 16,890 | +148 | 0.03% | 1,025,979 |
| 2014-09-16 | 2014-09-12 | 62.095 | 16,742 | +592 | 0.03% | 1,039,588 |
| 2014-09-15 | 2014-09-11 | 66.144 | 16,150 | +149 | 0.03% | 1,068,230 |
| 2014-09-12 | 2014-09-10 | 70.869 | 16,001 | -3,112 | 0.03% | 1,133,973 |
| 2014-09-11 | 2014-09-08 | 60.745 | 19,113 | +148 | 0.03% | 1,161,014 |
| 2014-09-10 | 2014-09-05 | 66.144 | 18,965 | +5,927 | 0.03% | 1,254,426 |
| 2014-09-08 | 2014-09-04 | 68.169 | 13,038 | +7,260 | 0.02% | 888,789 |
| 2014-09-05 | 2014-09-03 | 70.869 | 5,778 | -297 | 0.01% | 409,480 |
| 2014-09-04 | 2014-09-02 | 72.219 | 6,075 | -592 | 0.01% | 438,729 |
| 2014-09-03 | 2014-09-01 | 69.519 | 6,667 | -4,297 | 0.01% | 463,483 |
| 2014-09-02 | 2014-08-29 | 67.494 | 10,964 | -444 | 0.02% | 740,006 |
| 2014-09-01 | 2014-08-28 | 63.444 | 11,408 | +444 | 0.02% | 723,775 |
| 2014-08-29 | 2014-08-27 | 56.695 | 10,964 | -2,815 | 0.02% | 621,605 |
| 2014-08-28 | 2014-08-26 | 54.670 | 13,779 | +296 | 0.02% | 753,301 |
| 2014-08-27 | 2014-08-25 | 57.370 | 13,483 | +1,482 | 0.02% | 773,520 |
| 2014-08-25 | 2014-08-21 | 58.045 | 12,001 | -3,111 | 0.02% | 696,598 |
| 2014-08-22 | 2014-08-20 | 53.320 | 15,112 | +6,519 | 0.03% | 805,778 |
| 2014-08-21 | 2014-08-19 | 58.045 | 8,593 | -5,927 | 0.02% | 498,780 |
| 2014-08-20 | 2014-08-18 | 53.320 | 14,520 | +5,038 | 0.04% | 774,212 |
| 2014-08-19 | 2014-08-15 | 46.571 | 9,482 | +6,519 | 0.03% | 441,586 |
| 2014-08-15 | 2014-08-13 | 31.722 | 2,963 | +592 | 0.01% | 93,993 |
| 2014-08-14 | 2014-08-12 | 31.385 | 2,371 | -740 | 0.01% | 74,413 |
| 2014-08-13 | 2014-08-11 | 35.097 | 3,111 | -1,482 | 0.01% | 109,187 |
| 2014-08-11 | 2014-08-07 | 30.710 | 4,593 | +978 | 0.01% | 141,050 |
| 2014-08-08 | 2014-08-06 | 30.710 | 3,615 | +2,370 | 0.01% | 111,016 |
| 2014-08-07 | 2014-08-05 | 34.422 | 1,245 | +593 | 0.00% | 42,855 |
| 2014-08-06 | 2014-08-04 | 33.410 | 652 | -444 | 0.00% | 21,783 |
| 2014-08-05 | 2014-08-01 | 27.335 | 1,096 | +148 | 0.00% | 29,959 |
| 2014-08-04 | 2014-07-31 | 27.335 | 948 | -1,334 | 0.00% | 25,914 |
| 2014-08-01 | 2014-07-30 | 16.536 | 2,282 | -2,370 | 0.01% | 37,735 |
| 2014-07-29 | 2014-07-25 | 13.161 | 4,652 | +1,333 | 0.01% | 61,227 |
| 2014-07-28 | 2014-07-24 | 12.891 | 3,319 | +593 | 0.01% | 42,786 |
| 2014-07-25 | 2014-07-23 | 13.229 | 2,726 | +444 | 0.01% | 36,062 |
| 2014-07-24 | 2014-07-22 | 12.689 | 2,282 | -148 | 0.01% | 28,956 |
| 2014-07-23 | 2014-07-21 | 12.284 | 2,430 | -2,519 | 0.01% | 29,850 |
| 2014-07-15 | 2014-07-11 | 10.732 | 4,949 | -1,629 | 0.02% | 53,111 |
| 2014-07-14 | 2014-07-10 | 11.069 | 6,578 | -1,778 | 0.02% | 72,812 |
| 2014-07-11 | 2014-07-09 | 11.272 | 8,356 | +8,297 | 0.03% | 94,185 |
| 2014-06-30 | 2014-06-26 | 10.664 | 59 | -1,630 | 0.00% | 629 |
| 2014-06-27 | 2014-06-25 | 9.652 | 1,689 | -1,037 | 0.01% | 16,302 |
| 2014-06-25 | 2014-06-23 | 9.449 | 2,726 | +2,370 | 0.01% | 25,758 |
| 2014-06-24 | 2014-06-20 | 10.664 | 356 | -1,185 | 0.00% | 3,796 |
| 2014-06-20 | 2014-06-18 | 11.946 | 1,541 | -148 | 0.01% | 18,410 |
| 2014-06-19 | 2014-06-17 | 11.137 | 1,689 | +1,630 | 0.01% | 18,810 |
| 2014-02-28 | 2014-02-26 | 15.321 | 59 | -1,334 | 0.00% | 904 |
| 2014-02-24 | 2014-02-20 | 14.376 | 1,393 | +1,334 | 0.00% | 20,026 |
| 2014-02-18 | 2014-02-14 | 15.726 | 59 | -1,482 | 0.00% | 928 |
| 2014-02-17 | 2014-02-13 | 16.199 | 1,541 | -2,963 | 0.01% | 24,962 |
| 2014-02-14 | 2014-02-12 | 15.996 | 4,504 | -1,037 | 0.01% | 72,046 |
| 2014-02-12 | 2014-02-10 | 13.836 | 5,541 | -1,482 | 0.02% | 76,667 |
| 2014-02-11 | 2014-02-07 | 13.971 | 7,023 | +1,482 | 0.02% | 98,120 |
| 2014-02-10 | 2014-02-06 | 13.161 | 5,541 | -1,630 | 0.02% | 72,927 |
| 2014-02-07 | 2014-02-05 | 15.186 | 7,171 | +2,667 | 0.02% | 108,900 |
| 2014-02-06 | 2014-02-04 | 12.959 | 4,504 | +2,963 | 0.01% | 58,367 |
| 2014-02-05 | 2014-01-30 | 12.351 | 1,541 | -2,963 | 0.01% | 19,034 |
| 2014-01-29 | 2014-01-27 | 9.247 | 4,504 | -1,778 | 0.01% | 41,647 |
| 2014-01-28 | 2014-01-24 | 9.652 | 6,282 | -5,038 | 0.02% | 60,632 |
| 2014-01-24 | 2014-01-22 | 8.572 | 11,320 | +1,778 | 0.04% | 97,032 |
| 2014-01-22 | 2014-01-20 | 8.099 | 9,542 | +297 | 0.03% | 77,283 |
| 2014-01-20 | 2014-01-16 | 8.774 | 9,245 | -7,705 | 0.03% | 81,118 |
| 2014-01-13 | 2014-01-09 | 7.829 | 16,950 | -1,037 | 0.06% | 132,707 |
| 2014-01-06 | 2014-01-02 | 8.099 | 17,987 | +297 | 0.06% | 145,682 |
| 2013-12-30 | 2013-12-24 | 7.964 | 17,690 | +1,333 | 0.06% | 140,889 |
| 2013-12-13 | 2013-12-11 | 7.627 | 16,357 | -1,037 | 0.05% | 124,752 |
| 2013-12-12 | 2013-12-10 | 7.694 | 17,394 | -1,037 | 0.06% | 133,835 |
| 2013-12-10 | 2013-12-06 | 8.302 | 18,431 | +4,445 | 0.06% | 153,010 |
| 2013-12-09 | 2013-12-05 | 8.437 | 13,986 | +7,408 | 0.05% | 117,997 |
| 2013-12-06 | 2013-12-04 | 8.234 | 6,578 | +1,037 | 0.02% | 54,165 |
| 2013-12-04 | 2013-12-02 | 8.639 | 5,541 | +1,037 | 0.02% | 47,870 |
| 2013-12-03 | 2013-11-29 | 8.774 | 4,504 | +4,445 | 0.01% | 39,519 |
| 2013-11-13 | 2013-11-11 | 7.897 | 59 | -445 | 0.00% | 466 |
| 2013-11-08 | 2013-11-06 | 8.167 | 504 | +445 | 0.00% | 4,116 |
| 2013-11-01 | 2013-10-30 | 8.167 | 59 | -1,037 | 0.00% | 482 |
| 2013-10-31 | 2013-10-29 | 8.234 | 1,096 | +1,037 | 0.00% | 9,025 |
| 2013-10-16 | 2013-10-11 | 7.289 | 59 | -4,445 | 0.00% | 430 |
| 2013-10-08 | 2013-10-04 | 5.670 | 4,504 | +4,445 | 0.01% | 25,535 |
| 2013-09-06 | 2013-09-04 | 9.449 | 59 | -297 | 0.00% | 558 |
| 2013-09-05 | 2013-09-03 | 9.854 | 356 | -444 | 0.00% | 3,508 |
| 2013-09-04 | 2013-09-02 | 9.989 | 800 | +741 | 0.01% | 7,991 |
| 2013-08-19 | 2013-08-15 | 7.559 | 59 | -17 | 0.00% | 446 |
| 2013-07-10 | 2013-07-08 | 5.984 | 76 | -381 | 0.00% | 455 |
| 2013-06-28 | 2013-06-26 | 5.722 | 457 | +381 | 0.00% | 2,615 |
| 2013-04-15 | 2013-04-11 | 10.447 | 76 | -305 | 0.00% | 794 |
| 2013-03-27 | 2013-03-25 | 11.024 | 381 | +305 | 0.00% | 4,200 |
| 2013-02-21 | 2013-02-19 | 14.174 | 76 | +38 | 0.00% | 1,077 |
| 2012-11-02 | 2012-10-31 | 18.111 | 38 | +38 | 0.00% | 688 |
| 2010-07-30 | 2010-07-28 | 28.085 | 0 | -190 | ||
| 2010-07-14 | 2010-07-12 | 31.235 | 190 | +190 | 0.00% | 5,935 |
| 2010-04-15 | 2010-04-13 | 40.159 | 0 | -381 | ||
| 2010-04-09 | 2010-04-07 | 39.372 | 381 | +381 | 0.00% | 15,001 |
| 2010-03-02 | 2010-02-26 | 34.909 | 0 | -381 | ||
| 2010-02-05 | 2010-02-03 | 37.272 | 381 | +381 | 0.00% | 14,201 |
| 2010-01-14 | 2010-01-12 | 34.909 | 0 | -229 | ||
| 2010-01-07 | 2010-01-05 | 33.860 | 229 | -419 | 0.00% | 7,754 |
| 2010-01-05 | 2009-12-31 | 34.122 | 648 | -3,581 | 0.01% | 22,111 |
| 2009-12-18 | 2009-12-16 | 33.860 | 4,229 | -38 | 0.04% | 143,192 |
| 2009-12-15 | 2009-12-11 | 35.172 | 4,267 | +457 | 0.04% | 150,079 |
| 2009-12-09 | 2009-12-07 | 35.697 | 3,810 | -1,790 | 0.04% | 136,005 |
| 2009-12-04 | 2009-12-02 | 34.909 | 5,600 | +1,904 | 0.05% | 195,493 |
| 2009-12-03 | 2009-12-01 | 35.434 | 3,696 | +381 | 0.03% | 130,966 |
| 2009-12-01 | 2009-11-27 | 34.385 | 3,315 | -38 | 0.03% | 113,985 |
| 2009-11-30 | 2009-11-26 | 36.747 | 3,353 | +610 | 0.03% | 123,212 |
| 2009-11-26 | 2009-11-24 | 36.747 | 2,743 | -724 | 0.03% | 100,797 |
| 2009-11-25 | 2009-11-23 | 36.747 | 3,467 | +800 | 0.03% | 127,401 |
| 2009-11-24 | 2009-11-20 | 36.747 | 2,667 | -1,295 | 0.02% | 98,004 |
| 2009-11-23 | 2009-11-19 | 37.534 | 3,962 | +2,057 | 0.04% | 148,711 |
| 2009-11-19 | 2009-11-17 | 38.322 | 1,905 | -686 | 0.02% | 73,003 |
| 2009-11-18 | 2009-11-16 | 38.847 | 2,591 | +1,143 | 0.02% | 100,652 |
| 2009-11-11 | 2009-11-09 | 36.747 | 1,448 | +381 | 0.01% | 53,209 |
| 2009-11-09 | 2009-11-05 | 38.322 | 1,067 | +267 | 0.01% | 40,889 |
| 2009-11-06 | 2009-11-04 | 39.372 | 800 | +571 | 0.01% | 31,497 |
| 2009-11-02 | 2009-10-29 | 35.697 | 229 | +39 | 0.00% | 8,175 |
| 2009-10-21 | 2009-10-19 | 34.122 | 190 | -153 | 0.00% | 6,483 |
| 2009-10-20 | 2009-10-16 | 33.597 | 343 | +153 | 0.00% | 11,524 |
| 2009-10-14 | 2009-10-12 | 36.484 | 190 | -115 | 0.00% | 6,932 |
| 2009-10-09 | 2009-10-07 | 35.434 | 305 | +115 | 0.00% | 10,808 |
| 2009-10-02 | 2009-09-29 | 35.959 | 190 | +152 | 0.00% | 6,832 |
| 2009-09-25 | 2009-09-23 | 36.747 | 38 | +38 | 0.00% | 1,396 |
| 2009-09-24 | 2009-09-22 | 39.634 | 0 | -76 | ||
| 2009-09-17 | 2009-09-15 | 33.860 | 76 | -1,143 | 0.00% | 2,573 |
| 2009-09-14 | 2009-09-10 | 34.122 | 1,219 | -1,143 | 0.01% | 41,595 |
| 2009-09-09 | 2009-09-07 | 34.122 | 2,362 | +762 | 0.02% | 80,596 |
| 2009-09-01 | 2009-08-28 | 34.909 | 1,600 | -1,715 | 0.01% | 55,855 |
| 2009-08-26 | 2009-08-24 | 36.747 | 3,315 | -1,714 | 0.03% | 121,816 |
| 2009-08-25 | 2009-08-21 | 37.009 | 5,029 | +38 | 0.05% | 186,120 |
| 2009-08-18 | 2009-08-14 | 38.847 | 4,991 | +1,715 | 0.05% | 193,884 |
| 2009-08-17 | 2009-08-13 | 40.946 | 3,276 | +761 | 0.03% | 134,141 |
| 2009-08-13 | 2009-08-11 | 42.259 | 2,515 | -800 | 0.02% | 106,281 |
| 2009-08-10 | 2009-08-06 | 44.096 | 3,315 | -647 | 0.03% | 146,179 |
| 2009-08-07 | 2009-08-05 | 42.521 | 3,962 | +3,733 | 0.04% | 168,469 |
| 2009-08-06 | 2009-08-04 | 44.359 | 229 | -914 | 0.00% | 10,158 |
| 2009-08-05 | 2009-08-03 | 44.621 | 1,143 | +1,143 | 0.01% | 51,002 |
| 2009-08-04 | 2009-07-31 | 45.671 | 0 | -952 | ||
| 2009-07-30 | 2009-07-28 | 44.359 | 952 | -610 | 0.01% | 42,229 |
| 2009-07-28 | 2009-07-24 | 40.159 | 1,562 | -343 | 0.01% | 62,728 |
| 2009-07-21 | 2009-07-17 | 36.484 | 1,905 | +38 | 0.02% | 69,503 |
| 2009-07-20 | 2009-07-16 | 36.222 | 1,867 | +305 | 0.02% | 67,626 |
| 2009-06-23 | 2009-06-19 | 45.934 | 1,562 | +571 | 0.01% | 71,748 |
| 2009-06-22 | 2009-06-18 | 46.983 | 991 | -381 | 0.01% | 46,561 |
| 2009-06-17 | 2009-06-15 | 47.246 | 1,372 | +610 | 0.01% | 64,821 |
| 2009-06-16 | 2009-06-12 | 48.296 | 762 | +762 | 0.01% | 36,801 |
| 2009-06-12 | 2009-06-10 | 45.934 | 0 | -914 | ||
| 2009-06-10 | 2009-06-08 | 41.471 | 914 | -77 | 0.01% | 37,905 |
| 2009-06-09 | 2009-06-05 | 41.209 | 991 | +229 | 0.01% | 40,838 |
| 2009-06-05 | 2009-06-03 | 40.684 | 762 | +762 | 0.01% | 31,001 |
| 2009-05-25 | 2009-05-21 | 41.996 | 0 | -762 | ||
| 2009-05-22 | 2009-05-20 | 37.534 | 762 | +762 | 0.01% | 28,601 |
| 2009-05-19 | 2009-05-15 | 37.534 | 0 | -229 | ||
| 2009-02-24 | 2009-02-20 | 43.834 | 229 | +229 | 0.00% | 10,038 |
| 2009-02-20 | 2009-02-18 | 43.834 | 0 | -762 | ||
| 2009-02-17 | 2009-02-13 | 45.409 | 762 | +343 | 0.01% | 34,601 |
| 2009-02-16 | 2009-02-12 | 27.560 | 419 | +381 | 0.00% | 11,548 |
| 2008-12-12 | 2008-12-10 | 18.373 | 38 | -152 | 0.00% | 698 |
| 2008-12-03 | 2008-12-01 | 12.599 | 190 | +152 | 0.00% | 2,394 |
| 2008-10-13 | 2008-10-09 | 15.486 | 38 | +38 | 0.00% | 588 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy