History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,272,696 | +0 | 0.22% | 988,623 |
| 2025-10-13 | 2025-10-09 | 0.435 | 2,272,696 | +0 | 0.22% | 988,623 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,272,696 | +0 | 0.22% | 909,078 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,272,696 | +0 | 0.22% | 886,351 |
| 2025-10-08 | 2025-10-03 | 0.375 | 2,272,696 | +0 | 0.22% | 852,261 |
| 2025-10-06 | 2025-10-02 | 0.340 | 2,272,696 | -425,600 | 0.22% | 772,717 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,698,296 | -289,100 | 0.26% | 849,963 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,987,396 | +1,004,500 | 0.29% | 955,967 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,982,896 | -422,100 | 0.19% | 634,527 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,404,996 | +140,000 | 0.23% | 769,599 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,264,996 | +422,100 | 0.22% | 724,799 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,842,896 | -9,800 | 0.18% | 589,727 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,852,696 | +9,800 | 0.18% | 555,809 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,842,896 | +52,500 | 0.18% | 589,727 |
| 2025-08-22 | 2025-08-20 | 0.360 | 1,790,396 | -122,500 | 0.17% | 644,543 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,912,896 | +122,500 | 0.19% | 841,674 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,790,396 | -531,300 | 0.17% | 751,966 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,321,696 | -52,500 | 0.23% | 882,244 |
| 2025-07-29 | 2025-07-25 | 0.360 | 2,374,196 | +11,900 | 0.23% | 854,711 |
| 2025-07-24 | 2025-07-22 | 0.360 | 2,362,296 | -160,300 | 0.23% | 850,427 |
| 2025-07-23 | 2025-07-21 | 0.340 | 2,522,596 | -176,400 | 0.25% | 857,683 |
| 2025-07-18 | 2025-07-16 | 0.320 | 2,698,996 | +52,500 | 0.26% | 863,679 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,646,496 | +191,800 | 0.26% | 846,879 |
| 2025-07-03 | 2025-06-30 | 0.320 | 2,454,696 | +15,400 | 0.24% | 785,503 |
| 2025-06-30 | 2025-06-26 | 0.360 | 2,439,296 | +107,800 | 0.24% | 878,147 |
| 2025-06-27 | 2025-06-25 | 0.360 | 2,331,496 | +100,800 | 0.23% | 839,339 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,230,696 | +14,700 | 0.22% | 892,278 |
| 2025-06-24 | 2025-06-20 | 0.460 | 2,215,996 | +203,000 | 0.22% | 1,019,358 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,012,996 | +205,100 | 0.20% | 966,238 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,807,896 | -146,300 | 0.18% | 903,948 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,954,196 | +146,300 | 0.19% | 977,098 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,807,896 | -231,700 | 0.18% | 903,948 |
| 2025-06-12 | 2025-06-10 | 0.480 | 2,039,596 | -167,300 | 0.20% | 979,006 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,206,896 | +381,500 | 0.22% | 1,059,310 |
| 2025-06-10 | 2025-06-06 | 0.500 | 1,825,396 | +4,900 | 0.18% | 912,698 |
| 2025-06-09 | 2025-06-05 | 0.560 | 1,820,496 | -184,100 | 0.18% | 1,019,478 |
| 2025-06-06 | 2025-06-04 | 0.520 | 2,004,596 | +229,600 | 0.20% | 1,042,390 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,774,996 | -149,800 | 0.17% | 887,498 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,924,796 | +156,800 | 0.19% | 962,398 |
| 2025-06-03 | 2025-05-30 | 0.540 | 1,767,996 | +21,000 | 0.17% | 954,718 |
| 2025-06-02 | 2025-05-29 | 0.560 | 1,746,996 | -347,900 | 0.17% | 978,318 |
| 2025-05-30 | 2025-05-28 | 0.500 | 2,094,896 | +203,000 | 0.20% | 1,047,448 |
| 2025-05-29 | 2025-05-27 | 0.560 | 1,891,896 | -170,100 | 0.18% | 1,059,462 |
| 2025-05-27 | 2025-05-23 | 0.540 | 2,061,996 | +150,500 | 0.20% | 1,113,478 |
| 2025-05-26 | 2025-05-22 | 0.580 | 1,911,496 | -151,200 | 0.19% | 1,108,668 |
| 2025-05-23 | 2025-05-21 | 0.540 | 2,062,696 | +224,000 | 0.20% | 1,113,856 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,838,696 | +140,000 | 0.18% | 1,029,670 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,698,696 | +8,400 | 0.17% | 985,244 |
| 2025-05-20 | 2025-05-16 | 0.660 | 1,690,296 | -7,000 | 0.17% | 1,115,595 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,697,296 | +76,300 | 0.17% | 984,432 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,620,996 | +30,800 | 0.16% | 972,598 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,590,196 | +219,800 | 0.16% | 795,098 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,370,396 | -1,400 | 0.13% | 1,425,212 |
| 2025-05-12 | 2025-05-08 | 1.020 | 1,371,796 | -75,600 | 0.13% | 1,399,232 |
| 2025-05-06 | 2025-04-30 | 0.620 | 1,447,396 | +7,700 | 0.14% | 897,386 |
| 2025-05-02 | 2025-04-29 | 0.680 | 1,439,696 | +2,800 | 0.14% | 978,993 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,436,896 | +65,100 | 0.15% | 1,005,827 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,371,796 | +1,400 | 0.15% | 932,821 |
| 2025-04-10 | 2025-04-08 | 0.720 | 1,370,396 | -70,000 | 0.15% | 986,685 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,440,396 | -175,000 | 0.15% | 1,094,701 |
| 2025-04-03 | 2025-04-01 | 0.800 | 1,615,396 | -50,400 | 0.17% | 1,292,317 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,665,796 | -4,200 | 0.18% | 1,299,321 |
| 2025-04-01 | 2025-03-28 | 0.720 | 1,669,996 | -59,500 | 0.18% | 1,202,397 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,729,496 | -50,400 | 0.18% | 1,037,698 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,779,896 | -14,000 | 0.21% | 1,139,133 |
| 2025-03-25 | 2025-03-21 | 0.420 | 1,793,896 | -124,600 | 0.21% | 753,436 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,918,496 | -25,200 | 0.22% | 767,398 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,943,696 | -70,000 | 0.22% | 699,731 |
| 2025-03-17 | 2025-03-13 | 0.360 | 2,013,696 | -35,000 | 0.23% | 724,931 |
| 2025-03-14 | 2025-03-12 | 0.360 | 2,048,696 | +175,000 | 0.24% | 737,531 |
| 2025-02-18 | 2025-02-14 | 0.280 | 1,873,696 | -97 | 0.22% | 524,635 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,873,793 | -7,000 | 0.22% | 637,090 |
| 2024-11-21 | 2024-11-19 | 0.340 | 1,880,793 | -9,800 | 0.22% | 639,470 |
| 2024-11-12 | 2024-11-08 | 0.340 | 1,890,593 | +112,700 | 0.22% | 642,802 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,777,893 | -210,000 | 0.21% | 497,810 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,987,893 | +25,200 | 0.23% | 556,610 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,962,693 | -4,900 | 0.23% | 588,808 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,967,593 | +225,400 | 0.23% | 787,037 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,742,193 | +4,900 | 0.20% | 731,721 |
| 2024-10-07 | 2024-10-03 | 0.340 | 1,737,293 | +15,400 | 0.20% | 590,680 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,721,893 | -70,000 | 0.20% | 551,006 |
| 2024-10-02 | 2024-09-27 | 0.240 | 1,791,893 | +70,000 | 0.21% | 430,054 |
| 2024-08-02 | 2024-07-31 | 0.220 | 1,721,893 | +35,000 | 0.20% | 378,816 |
| 2024-08-01 | 2024-07-30 | 0.240 | 1,686,893 | +35,700 | 0.20% | 404,854 |
| 2024-07-31 | 2024-07-29 | 0.260 | 1,651,193 | +49,000 | 0.19% | 429,310 |
| 2024-07-30 | 2024-07-26 | 0.280 | 1,602,193 | +70,000 | 0.19% | 448,614 |
| 2024-07-26 | 2024-07-24 | 0.260 | 1,532,193 | -111,300 | 0.18% | 398,370 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,643,493 | +42,000 | 0.19% | 525,918 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,601,493 | +8,400 | 0.19% | 544,508 |
| 2024-06-11 | 2024-06-06 | 0.460 | 1,593,093 | +71,400 | 0.18% | 732,823 |
| 2024-05-22 | 2024-05-20 | 0.540 | 1,521,693 | +7,000 | 0.18% | 821,714 |
| 2024-05-14 | 2024-05-10 | 0.580 | 1,514,693 | -8,400 | 0.18% | 878,522 |
| 2024-05-10 | 2024-05-08 | 0.680 | 1,523,093 | -21,700 | 0.18% | 1,035,703 |
| 2024-05-09 | 2024-05-07 | 0.680 | 1,544,793 | -40,600 | 0.18% | 1,050,459 |
| 2024-05-03 | 2024-04-30 | 0.560 | 1,585,393 | -35,000 | 0.19% | 887,820 |
| 2024-04-30 | 2024-04-26 | 0.460 | 1,620,393 | +35,000 | 0.19% | 745,381 |
| 2024-04-26 | 2024-04-24 | 0.460 | 1,585,393 | +70,000 | 0.19% | 729,281 |
| 2024-04-11 | 2024-04-09 | 0.520 | 1,515,393 | +70,000 | 0.18% | 788,004 |
| 2024-04-03 | 2024-03-28 | 0.460 | 1,445,393 | +10,500 | 0.17% | 664,881 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,434,893 | +5,600 | 0.17% | 717,447 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,429,293 | +7,000 | 0.17% | 743,232 |
| 2024-03-20 | 2024-03-18 | 0.500 | 1,422,293 | +35,000 | 0.17% | 711,147 |
| 2024-03-19 | 2024-03-15 | 0.480 | 1,387,293 | -70,000 | 0.17% | 665,901 |
| 2024-03-15 | 2024-03-13 | 0.560 | 1,457,293 | -35,000 | 0.17% | 816,084 |
| 2024-03-13 | 2024-03-11 | 0.560 | 1,492,293 | +35,000 | 0.18% | 835,684 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,457,293 | -476,000 | 0.17% | 903,522 |
| 2024-03-04 | 2024-02-29 | 0.360 | 1,933,293 | +175,000 | 0.23% | 695,985 |
| 2024-03-01 | 2024-02-28 | 0.320 | 1,758,293 | -32,200 | 0.21% | 562,654 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,790,493 | +140,000 | 0.21% | 680,387 |
| 2024-02-28 | 2024-02-26 | 0.360 | 1,650,493 | +196,000 | 0.20% | 594,177 |
| 2024-02-20 | 2024-02-16 | 0.280 | 1,454,493 | +32,200 | 0.17% | 407,258 |
| 2024-02-02 | 2024-01-31 | 0.260 | 1,422,293 | +70,000 | 0.17% | 369,796 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,352,293 | -1,400 | 0.16% | 432,734 |
| 2023-12-27 | 2023-12-21 | 0.400 | 1,353,693 | +1,400 | 0.16% | 541,477 |
| 2023-11-10 | 2023-11-08 | 0.460 | 1,352,293 | -7,000 | 0.16% | 622,055 |
| 2023-11-08 | 2023-11-06 | 0.440 | 1,359,293 | +7,000 | 0.16% | 598,089 |
| 2023-10-30 | 2023-10-26 | 0.440 | 1,352,293 | +22,400 | 0.16% | 595,009 |
| 2023-10-26 | 2023-10-24 | 0.460 | 1,329,893 | +1,400 | 0.16% | 611,751 |
| 2023-10-20 | 2023-10-18 | 0.460 | 1,328,493 | +1,400 | 0.16% | 611,107 |
| 2023-10-18 | 2023-10-16 | 0.500 | 1,327,093 | -5,600 | 0.16% | 663,547 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,332,693 | +1,400 | 0.16% | 639,693 |
| 2023-10-16 | 2023-10-12 | 0.480 | 1,331,293 | +5,600 | 0.16% | 639,021 |
| 2023-07-27 | 2023-07-25 | 0.520 | 1,325,693 | +10,500 | 0.16% | 689,360 |
| 2023-06-14 | 2023-06-12 | 0.660 | 1,315,193 | -52,500 | 0.16% | 868,027 |
| 2023-06-02 | 2023-05-31 | 0.920 | 1,367,693 | -49,700 | 0.16% | 1,258,278 |
| 2023-03-24 | 2023-03-22 | 1.100 | 1,417,393 | -58 | 0.17% | 1,559,132 |
| 2023-03-21 | 2023-03-17 | 1.160 | 1,417,451 | +10,500 | 0.17% | 1,644,243 |
| 2023-03-16 | 2023-03-14 | 0.920 | 1,406,951 | +20,300 | 0.17% | 1,294,395 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,386,651 | +52,500 | 0.17% | 1,663,981 |
| 2023-03-01 | 2023-02-27 | 1.900 | 1,334,151 | +50,400 | 0.16% | 2,534,887 |
| 2023-02-10 | 2023-02-08 | 2.080 | 1,283,751 | -10,500 | 0.16% | 2,670,202 |
| 2023-02-09 | 2023-02-07 | 2.440 | 1,294,251 | +43,400 | 0.16% | 3,157,972 |
| 2023-02-08 | 2023-02-06 | 2.600 | 1,250,851 | -8,400 | 0.15% | 3,252,213 |
| 2023-02-03 | 2023-02-01 | 2.680 | 1,259,251 | -15,400 | 0.15% | 3,374,793 |
| 2023-02-01 | 2023-01-30 | 2.640 | 1,274,651 | +22,400 | 0.16% | 3,365,079 |
| 2023-01-31 | 2023-01-27 | 2.620 | 1,252,251 | -22,400 | 0.15% | 3,280,898 |
| 2023-01-30 | 2023-01-26 | 2.600 | 1,274,651 | -7,000 | 0.16% | 3,314,093 |
| 2023-01-27 | 2023-01-20 | 2.540 | 1,281,651 | +28,000 | 0.16% | 3,255,394 |
| 2023-01-26 | 2023-01-19 | 2.520 | 1,253,651 | -38,500 | 0.15% | 3,159,201 |
| 2023-01-20 | 2023-01-18 | 2.480 | 1,292,151 | +28,000 | 0.16% | 3,204,534 |
| 2023-01-19 | 2023-01-17 | 2.460 | 1,264,151 | -32,200 | 0.16% | 3,109,811 |
| 2023-01-17 | 2023-01-13 | 2.340 | 1,296,351 | +28,000 | 0.16% | 3,033,461 |
| 2023-01-16 | 2023-01-12 | 2.300 | 1,268,351 | -28,000 | 0.16% | 2,917,207 |
| 2023-01-13 | 2023-01-11 | 2.280 | 1,296,351 | +10,500 | 0.16% | 2,955,680 |
| 2023-01-12 | 2023-01-10 | 2.160 | 1,285,851 | +21,000 | 0.16% | 2,777,438 |
| 2023-01-11 | 2023-01-09 | 2.140 | 1,264,851 | -10,500 | 0.16% | 2,706,781 |
| 2023-01-09 | 2023-01-05 | 1.980 | 1,275,351 | +6,300 | 0.16% | 2,525,195 |
| 2023-01-06 | 2023-01-04 | 2.160 | 1,269,051 | -21,000 | 0.16% | 2,741,150 |
| 2023-01-04 | 2022-12-30 | 2.300 | 1,290,051 | +17,500 | 0.16% | 2,967,117 |
| 2023-01-03 | 2022-12-29 | 2.300 | 1,272,551 | -21,700 | 0.16% | 2,926,867 |
| 2022-12-28 | 2022-12-22 | 2.200 | 1,294,251 | +7,000 | 0.16% | 2,847,352 |
| 2022-12-22 | 2022-12-20 | 2.180 | 1,287,251 | -700 | 0.16% | 2,806,207 |
| 2022-12-21 | 2022-12-19 | 2.780 | 1,287,951 | +16,100 | 0.16% | 3,580,504 |
| 2022-12-20 | 2022-12-16 | 2.280 | 1,271,851 | +95,200 | 0.16% | 2,899,820 |
| 2022-12-19 | 2022-12-15 | 2.240 | 1,176,651 | +17,500 | 0.15% | 2,635,698 |
| 2022-12-14 | 2022-12-12 | 1.740 | 1,159,151 | -161,000 | 0.15% | 2,016,923 |
| 2022-12-12 | 2022-12-08 | 1.320 | 1,320,151 | -21,000 | 0.17% | 1,742,599 |
| 2022-12-06 | 2022-12-02 | 0.940 | 1,341,151 | +64 | 0.17% | 1,260,682 |
| 2022-11-22 | 2022-11-18 | 0.900 | 1,341,087 | -21,000 | 0.17% | 1,206,978 |
| 2022-11-15 | 2022-11-11 | 0.820 | 1,362,087 | +420 | 0.17% | 1,116,911 |
| 2022-11-07 | 2022-11-03 | 0.760 | 1,361,667 | +21,000 | 0.17% | 1,034,867 |
| 2022-10-28 | 2022-10-26 | 0.720 | 1,340,667 | -700 | 0.17% | 965,280 |
| 2022-10-26 | 2022-10-24 | 0.700 | 1,341,367 | -5,600 | 0.17% | 938,957 |
| 2022-10-25 | 2022-10-21 | 0.680 | 1,346,967 | +700 | 0.17% | 915,938 |
| 2022-10-24 | 2022-10-20 | 0.620 | 1,346,267 | -23,800 | 0.17% | 834,686 |
| 2022-10-21 | 2022-10-19 | 0.600 | 1,370,067 | -19,600 | 0.17% | 822,040 |
| 2022-10-19 | 2022-10-17 | 0.440 | 1,389,667 | -700 | 0.17% | 611,453 |
| 2022-10-17 | 2022-10-13 | 0.380 | 1,390,367 | +700 | 0.17% | 528,339 |
| 2022-10-14 | 2022-10-12 | 0.400 | 1,389,667 | +39,200 | 0.17% | 555,867 |
| 2022-10-05 | 2022-09-30 | 0.500 | 1,350,467 | +700 | 0.17% | 675,234 |
| 2022-09-23 | 2022-09-21 | 0.540 | 1,349,767 | -11,200 | 0.17% | 728,874 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,360,967 | +5,600 | 0.17% | 680,484 |
| 2022-09-21 | 2022-09-19 | 0.520 | 1,355,367 | +700 | 0.17% | 704,791 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,354,667 | -700 | 0.17% | 758,614 |
| 2022-09-09 | 2022-09-07 | 0.580 | 1,355,367 | +700 | 0.17% | 786,113 |
| 2022-09-07 | 2022-09-05 | 0.560 | 1,354,667 | -700 | 0.17% | 758,614 |
| 2022-08-26 | 2022-08-24 | 0.720 | 1,355,367 | +700 | 0.17% | 975,864 |
| 2022-08-24 | 2022-08-22 | 0.720 | 1,354,667 | -700 | 0.17% | 975,360 |
| 2022-08-16 | 2022-08-12 | 0.680 | 1,355,367 | +700 | 0.17% | 921,650 |
| 2022-08-12 | 2022-08-10 | 0.640 | 1,354,667 | -700 | 0.17% | 866,987 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,355,367 | +700 | 0.17% | 948,757 |
| 2022-08-08 | 2022-08-04 | 0.720 | 1,354,667 | -700 | 0.17% | 975,360 |
| 2022-08-04 | 2022-08-02 | 0.700 | 1,355,367 | +700 | 0.17% | 948,757 |
| 2022-08-01 | 2022-07-28 | 0.700 | 1,354,667 | -700 | 0.17% | 948,267 |
| 2022-07-28 | 2022-07-26 | 0.680 | 1,355,367 | +700 | 0.17% | 921,650 |
| 2022-07-14 | 2022-07-12 | 0.740 | 1,354,667 | -98,000 | 0.17% | 1,002,454 |
| 2022-07-05 | 2022-06-30 | 0.540 | 1,452,667 | -56,000 | 0.18% | 784,440 |
| 2022-06-30 | 2022-06-28 | 0.540 | 1,508,667 | -60,200 | 0.19% | 814,680 |
| 2022-06-29 | 2022-06-27 | 0.520 | 1,568,867 | -99,400 | 0.20% | 815,811 |
| 2022-06-23 | 2022-06-21 | 0.500 | 1,668,267 | -106,400 | 0.21% | 834,134 |
| 2022-06-22 | 2022-06-20 | 0.480 | 1,774,667 | -114,800 | 0.22% | 851,840 |
| 2022-06-21 | 2022-06-17 | 0.400 | 1,889,467 | -700 | 0.24% | 755,787 |
| 2022-06-16 | 2022-06-14 | 0.340 | 1,890,167 | -3,500 | 0.24% | 642,657 |
| 2022-06-15 | 2022-06-13 | 0.360 | 1,893,667 | -24,500 | 0.24% | 681,720 |
| 2022-06-10 | 2022-06-08 | 0.360 | 1,918,167 | -700 | 0.24% | 690,540 |
| 2022-06-06 | 2022-06-01 | 0.360 | 1,918,867 | -9,100 | 0.24% | 690,792 |
| 2022-06-02 | 2022-05-31 | 0.360 | 1,927,967 | +39,900 | 0.24% | 694,068 |
| 2022-06-01 | 2022-05-30 | 0.320 | 1,888,067 | +700 | 0.24% | 604,181 |
| 2022-05-27 | 2022-05-25 | 0.320 | 1,887,367 | -700 | 0.24% | 603,957 |
| 2022-05-23 | 2022-05-19 | 0.300 | 1,888,067 | +700 | 0.24% | 566,420 |
| 2022-05-17 | 2022-05-13 | 0.320 | 1,887,367 | -700 | 0.24% | 603,957 |
| 2022-05-12 | 2022-05-10 | 0.320 | 1,888,067 | +700 | 0.24% | 604,181 |
| 2022-05-06 | 2022-05-04 | 0.320 | 1,887,367 | +9,100 | 0.24% | 603,957 |
| 2022-05-05 | 2022-05-03 | 0.360 | 1,878,267 | -95,200 | 0.24% | 676,176 |
| 2022-04-01 | 2022-03-30 | 0.320 | 1,973,467 | +94,500 | 0.25% | 631,509 |
| 2022-03-29 | 2022-03-25 | 0.340 | 1,878,967 | +4,900 | 0.24% | 638,849 |
| 2022-03-21 | 2022-03-17 | 0.360 | 1,874,067 | -25,200 | 0.23% | 674,664 |
| 2022-03-18 | 2022-03-16 | 0.340 | 1,899,267 | -2,100 | 0.24% | 645,751 |
| 2022-03-10 | 2022-03-08 | 0.320 | 1,901,367 | +1,400 | 0.24% | 608,437 |
| 2022-03-08 | 2022-03-04 | 0.340 | 1,899,967 | +56,000 | 0.24% | 645,989 |
| 2022-03-04 | 2022-03-02 | 0.420 | 1,843,967 | +133,700 | 0.23% | 774,466 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,710,267 | -49,000 | 0.21% | 855,134 |
| 2022-02-23 | 2022-02-21 | 0.440 | 1,759,267 | -80,500 | 0.22% | 774,077 |
| 2022-02-21 | 2022-02-17 | 0.400 | 1,839,767 | -24,500 | 0.23% | 735,907 |
| 2022-02-18 | 2022-02-16 | 0.280 | 1,864,267 | -137,900 | 0.23% | 521,995 |
| 2022-01-06 | 2022-01-04 | 0.200 | 2,002,167 | +50,400 | 0.25% | 400,433 |
| 2021-11-22 | 2021-11-18 | 0.240 | 1,951,767 | +49,700 | 0.24% | 468,424 |
| 2021-09-13 | 2021-09-09 | 0.280 | 1,902,067 | -91,000 | 0.24% | 532,579 |
| 2021-08-12 | 2021-08-10 | 0.280 | 1,993,067 | +179,200 | 0.25% | 558,059 |
| 2021-07-29 | 2021-07-27 | 0.280 | 1,813,867 | -11,200 | 0.23% | 507,883 |
| 2021-07-28 | 2021-07-26 | 0.300 | 1,825,067 | +31,500 | 0.23% | 547,520 |
| 2021-07-13 | 2021-07-09 | 0.300 | 1,793,567 | -11,200 | 0.22% | 538,070 |
| 2021-05-26 | 2021-05-24 | 0.400 | 1,804,767 | -39,900 | 0.23% | 721,907 |
| 2021-05-25 | 2021-05-21 | 0.340 | 1,844,667 | +50,400 | 0.23% | 627,187 |
| 2021-05-13 | 2021-05-11 | 0.300 | 1,794,267 | -71,400 | 0.22% | 538,280 |
| 2021-05-10 | 2021-05-06 | 0.320 | 1,865,667 | +56,000 | 0.23% | 597,013 |
| 2021-04-26 | 2021-04-22 | 0.340 | 1,809,667 | +35,000 | 0.23% | 615,287 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,774,667 | +28,000 | 0.22% | 674,373 |
| 2021-04-21 | 2021-04-19 | 0.360 | 1,746,667 | +49,000 | 0.22% | 628,800 |
| 2021-03-26 | 2021-03-24 | 0.460 | 1,697,667 | +56,000 | 0.21% | 780,927 |
| 2021-03-24 | 2021-03-22 | 0.540 | 1,641,667 | +7,000 | 0.21% | 886,500 |
| 2021-03-15 | 2021-03-11 | 0.400 | 1,634,667 | +43,400 | 0.20% | 653,867 |
| 2021-02-22 | 2021-02-18 | 0.580 | 1,591,267 | +35,000 | 0.20% | 922,935 |
| 2021-02-18 | 2021-02-16 | 0.620 | 1,556,267 | -28,000 | 0.19% | 964,886 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,584,267 | -43,400 | 0.20% | 982,246 |
| 2021-01-12 | 2021-01-08 | 0.400 | 1,627,667 | -35,000 | 0.20% | 651,067 |
| 2020-12-29 | 2020-12-24 | 0.360 | 1,662,667 | +43,400 | 0.21% | 598,560 |
| 2020-12-08 | 2020-12-04 | 0.440 | 1,619,267 | +10,500 | 0.20% | 712,477 |
| 2020-12-04 | 2020-12-02 | 0.520 | 1,608,767 | -23,800 | 0.20% | 836,559 |
| 2020-11-24 | 2020-11-20 | 0.400 | 1,632,567 | +28,000 | 0.20% | 653,027 |
| 2020-11-04 | 2020-11-02 | 0.420 | 1,604,567 | -3,500 | 0.20% | 673,918 |
| 2020-10-15 | 2020-10-12 | 0.440 | 1,608,067 | -97 | 0.20% | 707,549 |
| 2020-09-11 | 2020-09-09 | 0.440 | 1,608,164 | +108,500 | 0.20% | 707,592 |
| 2020-08-28 | 2020-08-26 | 0.540 | 1,499,664 | -30,800 | 0.19% | 809,819 |
| 2020-08-26 | 2020-08-24 | 0.540 | 1,530,464 | +15,400 | 0.19% | 826,451 |
| 2020-08-21 | 2020-08-19 | 0.640 | 1,515,064 | +15,400 | 0.19% | 969,641 |
| 2020-08-20 | 2020-08-18 | 0.620 | 1,499,664 | -700 | 0.19% | 929,792 |
| 2020-07-22 | 2020-07-20 | 0.540 | 1,500,364 | -56,000 | 0.19% | 810,197 |
| 2020-07-21 | 2020-07-17 | 0.540 | 1,556,364 | -4,900 | 0.19% | 840,437 |
| 2020-07-20 | 2020-07-16 | 0.520 | 1,561,264 | +4,900 | 0.20% | 811,857 |
| 2020-07-17 | 2020-07-15 | 0.520 | 1,556,364 | -28,000 | 0.19% | 809,309 |
| 2020-07-15 | 2020-07-13 | 0.460 | 1,584,364 | -38,500 | 0.20% | 728,807 |
| 2020-07-13 | 2020-07-09 | 0.420 | 1,622,864 | +24,500 | 0.20% | 681,603 |
| 2020-07-06 | 2020-07-02 | 0.440 | 1,598,364 | +28,000 | 0.20% | 703,280 |
| 2020-07-02 | 2020-06-29 | 0.380 | 1,570,364 | +28,000 | 0.20% | 596,738 |
| 2020-06-26 | 2020-06-23 | 0.380 | 1,542,364 | +28,000 | 0.19% | 586,098 |
| 2020-06-23 | 2020-06-19 | 0.360 | 1,514,364 | -100,100 | 0.19% | 545,171 |
| 2020-05-22 | 2020-05-20 | 0.360 | 1,614,464 | +14,000 | 0.20% | 581,207 |
| 2020-05-21 | 2020-05-19 | 0.380 | 1,600,464 | -70,000 | 0.20% | 608,176 |
| 2020-05-06 | 2020-05-04 | 0.380 | 1,670,464 | -70,000 | 0.21% | 634,776 |
| 2020-05-05 | 2020-04-29 | 0.400 | 1,740,464 | +70,000 | 0.22% | 696,186 |
| 2020-04-29 | 2020-04-27 | 0.440 | 1,670,464 | -70,000 | 0.21% | 735,004 |
| 2020-04-24 | 2020-04-22 | 0.360 | 1,740,464 | -35,000 | 0.22% | 626,567 |
| 2020-04-23 | 2020-04-21 | 0.360 | 1,775,464 | +70,000 | 0.22% | 639,167 |
| 2020-04-22 | 2020-04-20 | 0.440 | 1,705,464 | +35,000 | 0.21% | 750,404 |
| 2020-04-21 | 2020-04-17 | 0.440 | 1,670,464 | +70,000 | 0.21% | 735,004 |
| 2020-04-20 | 2020-04-16 | 0.480 | 1,600,464 | +35,000 | 0.20% | 768,223 |
| 2020-04-17 | 2020-04-15 | 0.540 | 1,565,464 | -35,000 | 0.20% | 845,351 |
| 2020-04-15 | 2020-04-09 | 0.520 | 1,600,464 | -35,000 | 0.20% | 832,241 |
| 2020-04-14 | 2020-04-08 | 0.520 | 1,635,464 | +70,000 | 0.20% | 850,441 |
| 2020-03-16 | 2020-03-12 | 0.700 | 1,565,464 | +100,100 | 0.20% | 1,095,825 |
| 2020-01-21 | 2020-01-17 | 1.000 | 1,465,364 | -39,900 | 0.20% | 1,465,364 |
| 2020-01-20 | 2020-01-16 | 1.000 | 1,505,264 | -24,500 | 0.20% | 1,505,264 |
| 2020-01-10 | 2020-01-08 | 1.020 | 1,529,764 | -5,600 | 0.21% | 1,560,359 |
| 2020-01-07 | 2020-01-03 | 1.060 | 1,535,364 | -2,800 | 0.21% | 1,627,486 |
| 2019-11-11 | 2019-11-07 | 1.260 | 1,538,164 | +24,500 | 0.21% | 1,938,087 |
| 2019-09-11 | 2019-09-09 | 1.540 | 1,513,664 | -3,500 | 0.21% | 2,331,043 |
| 2019-09-10 | 2019-09-06 | 1.500 | 1,517,164 | +3,500 | 0.21% | 2,275,746 |
| 2019-08-28 | 2019-08-26 | 1.340 | 1,513,664 | -56,000 | 0.21% | 2,028,310 |
| 2019-08-27 | 2019-08-23 | 1.400 | 1,569,664 | -1,400 | 0.21% | 2,197,530 |
| 2019-08-26 | 2019-08-22 | 1.420 | 1,571,064 | +1,400 | 0.21% | 2,230,911 |
| 2019-08-16 | 2019-08-14 | 1.700 | 1,569,664 | +24,500 | 0.21% | 2,668,429 |
| 2019-08-15 | 2019-08-13 | 1.680 | 1,545,164 | +24,500 | 0.21% | 2,595,876 |
| 2019-08-12 | 2019-08-08 | 1.700 | 1,520,664 | +14,000 | 0.21% | 2,585,129 |
| 2019-08-09 | 2019-08-07 | 1.700 | 1,506,664 | +14,000 | 0.20% | 2,561,329 |
| 2019-08-01 | 2019-07-30 | 1.700 | 1,492,664 | +28,000 | 0.20% | 2,537,529 |
| 2019-07-31 | 2019-07-29 | 1.700 | 1,464,664 | -32,900 | 0.20% | 2,489,929 |
| 2019-07-26 | 2019-07-24 | 1.700 | 1,497,564 | -10,500 | 0.20% | 2,545,859 |
| 2019-07-25 | 2019-07-23 | 1.700 | 1,508,064 | -21,000 | 0.20% | 2,563,709 |
| 2019-07-24 | 2019-07-22 | 1.700 | 1,529,064 | +14,000 | 0.21% | 2,599,409 |
| 2019-07-23 | 2019-07-19 | 1.700 | 1,515,064 | -35,000 | 0.21% | 2,575,609 |
| 2019-07-22 | 2019-07-18 | 1.700 | 1,550,064 | -10,500 | 0.21% | 2,635,109 |
| 2019-07-19 | 2019-07-17 | 1.680 | 1,560,564 | +35,000 | 0.21% | 2,621,748 |
| 2019-07-18 | 2019-07-16 | 1.680 | 1,525,564 | -50,400 | 0.21% | 2,562,948 |
| 2019-07-16 | 2019-07-12 | 1.640 | 1,575,964 | +35,000 | 0.21% | 2,584,581 |
| 2019-07-15 | 2019-07-11 | 1.640 | 1,540,964 | -1,400 | 0.21% | 2,527,181 |
| 2019-07-12 | 2019-07-10 | 1.640 | 1,542,364 | -238,700 | 0.21% | 2,529,477 |
| 2019-07-10 | 2019-07-08 | 1.540 | 1,781,064 | -10,500 | 0.24% | 2,742,839 |
| 2019-07-09 | 2019-07-05 | 1.540 | 1,791,564 | -35,000 | 0.24% | 2,759,009 |
| 2019-07-05 | 2019-07-03 | 1.500 | 1,826,564 | +23,800 | 0.25% | 2,739,846 |
| 2019-07-04 | 2019-07-02 | 1.460 | 1,802,764 | -28,000 | 0.24% | 2,632,035 |
| 2019-07-02 | 2019-06-27 | 1.420 | 1,830,764 | +35,000 | 0.25% | 2,599,685 |
| 2019-06-25 | 2019-06-21 | 1.260 | 1,795,764 | -14,000 | 0.24% | 2,262,663 |
| 2019-06-24 | 2019-06-20 | 1.240 | 1,809,764 | -35,000 | 0.25% | 2,244,107 |
| 2019-05-20 | 2019-05-16 | 1.080 | 1,844,764 | +37,100 | 0.25% | 1,992,345 |
| 2019-05-02 | 2019-04-29 | 1.160 | 1,807,664 | -33,600 | 0.25% | 2,096,890 |
| 2019-04-30 | 2019-04-26 | 1.140 | 1,841,264 | +35,000 | 0.25% | 2,099,041 |
| 2019-04-29 | 2019-04-25 | 1.200 | 1,806,264 | -42,000 | 0.25% | 2,167,517 |
| 2019-04-26 | 2019-04-24 | 1.220 | 1,848,264 | +10,500 | 0.25% | 2,254,882 |
| 2019-04-25 | 2019-04-23 | 1.240 | 1,837,764 | -66,500 | 0.25% | 2,278,827 |
| 2019-04-23 | 2019-04-17 | 1.360 | 1,904,264 | +79,800 | 0.26% | 2,589,799 |
| 2019-04-17 | 2019-04-15 | 1.300 | 1,824,464 | +31,500 | 0.25% | 2,371,803 |
| 2019-04-16 | 2019-04-12 | 1.280 | 1,792,964 | +66,500 | 0.24% | 2,294,994 |
| 2019-04-11 | 2019-04-09 | 1.160 | 1,726,464 | -24,500 | 0.23% | 2,002,698 |
| 2019-04-10 | 2019-04-08 | 1.100 | 1,750,964 | +35,000 | 0.24% | 1,926,060 |
| 2019-04-08 | 2019-04-03 | 1.100 | 1,715,964 | +21,000 | 0.23% | 1,887,560 |
| 2019-04-04 | 2019-04-02 | 1.140 | 1,694,964 | +12,600 | 0.23% | 1,932,259 |
| 2019-04-02 | 2019-03-29 | 1.220 | 1,682,364 | +19,600 | 0.23% | 2,052,484 |
| 2019-04-01 | 2019-03-28 | 1.240 | 1,662,764 | +14,000 | 0.23% | 2,061,827 |
| 2019-03-27 | 2019-03-25 | 1.220 | 1,648,764 | +14,000 | 0.22% | 2,011,492 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,634,764 | +42,000 | 0.22% | 2,321,365 |
| 2019-03-22 | 2019-03-20 | 1.580 | 1,592,764 | -7,000 | 0.22% | 2,516,567 |
| 2019-03-21 | 2019-03-19 | 1.720 | 1,599,764 | -86,100 | 0.22% | 2,751,594 |
| 2019-03-20 | 2019-03-18 | 1.660 | 1,685,864 | -35,000 | 0.23% | 2,798,534 |
| 2019-03-19 | 2019-03-15 | 1.680 | 1,720,864 | +2,100 | 0.23% | 2,891,052 |
| 2019-03-18 | 2019-03-14 | 1.640 | 1,718,764 | -507,500 | 0.23% | 2,818,773 |
| 2019-03-15 | 2019-03-13 | 1.720 | 2,226,264 | +476,000 | 0.30% | 3,829,174 |
| 2019-03-14 | 2019-03-12 | 1.500 | 1,750,264 | -49,000 | 0.24% | 2,625,396 |
| 2019-03-13 | 2019-03-11 | 1.520 | 1,799,264 | +48,300 | 0.24% | 2,734,881 |
| 2019-03-12 | 2019-03-08 | 1.380 | 1,750,964 | -35,000 | 0.24% | 2,416,330 |
| 2019-03-11 | 2019-03-07 | 1.460 | 1,785,964 | +18,900 | 0.24% | 2,607,507 |
| 2019-03-08 | 2019-03-06 | 1.420 | 1,767,064 | -18,900 | 0.24% | 2,509,231 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,785,964 | -105,000 | 0.24% | 2,714,665 |
| 2019-03-06 | 2019-03-04 | 1.200 | 1,890,964 | -35,000 | 0.26% | 2,269,157 |
| 2019-03-05 | 2019-03-01 | 1.160 | 1,925,964 | -70,000 | 0.26% | 2,234,118 |
| 2019-03-01 | 2019-02-27 | 1.040 | 1,995,964 | +35,000 | 0.27% | 2,075,803 |
| 2019-02-25 | 2019-02-21 | 0.980 | 1,960,964 | +35,000 | 0.27% | 1,921,745 |
| 2019-02-21 | 2019-02-19 | 1.020 | 1,925,964 | +35,000 | 0.26% | 1,964,483 |
| 2019-02-20 | 2019-02-18 | 1.000 | 1,890,964 | -31,500 | 0.26% | 1,890,964 |
| 2019-02-19 | 2019-02-15 | 1.020 | 1,922,464 | +49,000 | 0.26% | 1,960,913 |
| 2019-02-18 | 2019-02-14 | 1.140 | 1,873,464 | +82,600 | 0.25% | 2,135,749 |
| 2019-02-14 | 2019-02-12 | 0.920 | 1,790,864 | +70,000 | 0.24% | 1,647,595 |
| 2019-02-13 | 2019-02-11 | 0.880 | 1,720,864 | -5,600 | 0.23% | 1,514,360 |
| 2019-02-11 | 2019-02-04 | 0.740 | 1,726,464 | -28,700 | 0.23% | 1,277,583 |
| 2019-02-08 | 2019-01-31 | 0.680 | 1,755,164 | +21,700 | 0.24% | 1,193,512 |
| 2019-01-21 | 2019-01-17 | 0.680 | 1,733,464 | +39,900 | 0.24% | 1,178,756 |
| 2019-01-11 | 2019-01-09 | 0.780 | 1,693,564 | +10,500 | 0.23% | 1,320,980 |
| 2018-12-28 | 2018-12-24 | 0.820 | 1,683,064 | -35,000 | 0.23% | 1,380,112 |
| 2018-12-21 | 2018-12-19 | 0.920 | 1,718,064 | +35,000 | 0.23% | 1,580,619 |
| 2018-12-18 | 2018-12-14 | 0.900 | 1,683,064 | +35,000 | 0.23% | 1,514,758 |
| 2018-12-07 | 2018-12-05 | 1.040 | 1,648,064 | +35,000 | 0.22% | 1,713,987 |
| 2018-12-05 | 2018-12-03 | 0.880 | 1,613,064 | -7,000 | 0.22% | 1,419,496 |
| 2018-11-23 | 2018-11-21 | 0.920 | 1,620,064 | -7,000 | 0.22% | 1,490,459 |
| 2018-11-22 | 2018-11-20 | 0.860 | 1,627,064 | +21,000 | 0.22% | 1,399,275 |
| 2018-11-15 | 2018-11-13 | 0.840 | 1,606,064 | +7,000 | 0.22% | 1,349,094 |
| 2018-11-09 | 2018-11-07 | 0.960 | 1,599,064 | -12,600 | 0.22% | 1,535,101 |
| 2018-11-08 | 2018-11-06 | 0.940 | 1,611,664 | +12,600 | 0.22% | 1,514,964 |
| 2018-10-23 | 2018-10-19 | 1.040 | 1,599,064 | -40,600 | 0.22% | 1,663,027 |
| 2018-10-15 | 2018-10-11 | 1.000 | 1,639,664 | -35,000 | 0.22% | 1,639,664 |
| 2018-10-09 | 2018-10-05 | 1.160 | 1,674,664 | -7,000 | 0.23% | 1,942,610 |
| 2018-10-04 | 2018-10-02 | 1.160 | 1,681,664 | -4,900 | 0.23% | 1,950,730 |
| 2018-09-26 | 2018-09-21 | 1.240 | 1,686,564 | +25,900 | 0.23% | 2,091,339 |
| 2018-09-24 | 2018-09-20 | 1.240 | 1,660,664 | +4,900 | 0.23% | 2,059,223 |
| 2018-09-21 | 2018-09-19 | 1.160 | 1,655,764 | +35,000 | 0.23% | 1,920,686 |
| 2018-09-12 | 2018-09-10 | 1.140 | 1,620,764 | -86,800 | 0.22% | 1,847,671 |
| 2018-09-07 | 2018-09-05 | 1.180 | 1,707,564 | +38,500 | 0.23% | 2,014,926 |
| 2018-09-06 | 2018-09-04 | 1.160 | 1,669,064 | +25,200 | 0.23% | 1,936,114 |
| 2018-09-03 | 2018-08-30 | 1.260 | 1,643,864 | +15,400 | 0.22% | 2,071,269 |
| 2018-08-29 | 2018-08-27 | 1.300 | 1,628,464 | +45,500 | 0.22% | 2,117,003 |
| 2018-08-21 | 2018-08-17 | 1.200 | 1,582,964 | -10,500 | 0.22% | 1,899,557 |
| 2018-08-03 | 2018-08-01 | 1.340 | 1,593,464 | -35,000 | 0.22% | 2,135,242 |
| 2018-08-02 | 2018-07-31 | 1.360 | 1,628,464 | +7,000 | 0.22% | 2,214,711 |
| 2018-07-31 | 2018-07-27 | 1.500 | 1,621,464 | +33,600 | 0.22% | 2,432,196 |
| 2018-07-25 | 2018-07-23 | 1.440 | 1,587,864 | -45,500 | 0.22% | 2,286,524 |
| 2018-07-24 | 2018-07-20 | 1.400 | 1,633,364 | +14,000 | 0.22% | 2,286,710 |
| 2018-07-23 | 2018-07-19 | 1.400 | 1,619,364 | +31,500 | 0.22% | 2,267,110 |
| 2018-07-13 | 2018-07-11 | 1.400 | 1,587,864 | -5,600 | 0.22% | 2,223,010 |
| 2018-07-12 | 2018-07-10 | 1.460 | 1,593,464 | +5,600 | 0.22% | 2,326,457 |
| 2018-07-06 | 2018-07-04 | 1.760 | 1,587,864 | +21,000 | 0.22% | 2,794,641 |
| 2018-06-27 | 2018-06-25 | 1.920 | 1,566,864 | -24,500 | 0.21% | 3,008,379 |
| 2018-06-26 | 2018-06-22 | 1.960 | 1,591,364 | +24,500 | 0.22% | 3,119,073 |
| 2018-06-21 | 2018-06-19 | 1.860 | 1,566,864 | +10,500 | 0.21% | 2,914,367 |
| 2018-06-11 | 2018-06-07 | 2.180 | 1,556,364 | +10,500 | 0.21% | 3,392,874 |
| 2018-06-07 | 2018-06-05 | 2.120 | 1,545,864 | -28,000 | 0.21% | 3,277,232 |
| 2018-06-06 | 2018-06-04 | 2.100 | 1,573,864 | +1,400 | 0.25% | 3,305,114 |
| 2018-06-05 | 2018-06-01 | 2.180 | 1,572,464 | +28,000 | 0.25% | 3,427,972 |
| 2018-06-04 | 2018-05-31 | 2.080 | 1,544,464 | -28,000 | 0.24% | 3,212,485 |
| 2018-05-29 | 2018-05-25 | 2.220 | 1,572,464 | +8,400 | 0.25% | 3,490,870 |
| 2018-05-25 | 2018-05-23 | 2.080 | 1,564,064 | +14,000 | 0.25% | 3,253,253 |
| 2018-05-24 | 2018-05-21 | 2.080 | 1,550,064 | -4,900 | 0.24% | 3,224,133 |
| 2018-05-11 | 2018-05-09 | 2.220 | 1,554,964 | -10,500 | 0.24% | 3,452,020 |
| 2018-05-08 | 2018-05-04 | 2.240 | 1,565,464 | +10,500 | 0.25% | 3,506,639 |
| 2018-05-04 | 2018-05-02 | 2.200 | 1,554,964 | -24,500 | 0.24% | 3,420,921 |
| 2018-04-30 | 2018-04-26 | 2.180 | 1,579,464 | +5,600 | 0.25% | 3,443,232 |
| 2018-04-26 | 2018-04-24 | 2.240 | 1,573,864 | -21,000 | 0.25% | 3,525,455 |
| 2018-04-24 | 2018-04-20 | 2.280 | 1,594,864 | +21,000 | 0.25% | 3,636,290 |
| 2018-04-23 | 2018-04-19 | 2.340 | 1,573,864 | -21,000 | 0.25% | 3,682,842 |
| 2018-04-18 | 2018-04-16 | 2.300 | 1,594,864 | +21,000 | 0.25% | 3,668,187 |
| 2018-04-17 | 2018-04-13 | 2.260 | 1,573,864 | -21,000 | 0.25% | 3,556,933 |
| 2018-04-12 | 2018-04-10 | 2.380 | 1,594,864 | +21,000 | 0.25% | 3,795,776 |
| 2018-04-11 | 2018-04-09 | 2.340 | 1,573,864 | -56,700 | 0.25% | 3,682,842 |
| 2018-04-09 | 2018-04-04 | 2.320 | 1,630,564 | +21,000 | 0.26% | 3,782,908 |
| 2018-04-06 | 2018-04-03 | 2.360 | 1,609,564 | -2,800 | 0.25% | 3,798,571 |
| 2018-04-04 | 2018-03-29 | 2.440 | 1,612,364 | -21,000 | 0.25% | 3,934,168 |
| 2018-03-29 | 2018-03-27 | 2.540 | 1,633,364 | +10,500 | 0.26% | 4,148,745 |
| 2018-03-26 | 2018-03-22 | 2.580 | 1,622,864 | +3,500 | 0.26% | 4,186,989 |
| 2018-03-23 | 2018-03-21 | 2.720 | 1,619,364 | -13,300 | 0.25% | 4,404,670 |
| 2018-03-21 | 2018-03-19 | 2.760 | 1,632,664 | +18,200 | 0.26% | 4,506,153 |
| 2018-03-20 | 2018-03-16 | 2.720 | 1,614,464 | -49,000 | 0.25% | 4,391,342 |
| 2018-03-15 | 2018-03-13 | 2.760 | 1,663,464 | +49,000 | 0.26% | 4,591,161 |
| 2018-03-14 | 2018-03-12 | 2.840 | 1,614,464 | -95,200 | 0.25% | 4,585,078 |
| 2018-03-13 | 2018-03-09 | 2.740 | 1,709,664 | +49,000 | 0.27% | 4,684,479 |
| 2018-03-12 | 2018-03-08 | 2.760 | 1,660,664 | -14,000 | 0.26% | 4,583,433 |
| 2018-03-09 | 2018-03-07 | 2.740 | 1,674,664 | +23,100 | 0.26% | 4,588,579 |
| 2018-03-08 | 2018-03-06 | 2.820 | 1,651,564 | +7,000 | 0.26% | 4,657,410 |
| 2018-03-07 | 2018-03-05 | 2.760 | 1,644,564 | -43,400 | 0.26% | 4,538,997 |
| 2018-03-06 | 2018-03-02 | 2.800 | 1,687,964 | +21,000 | 0.27% | 4,726,299 |
| 2018-03-05 | 2018-03-01 | 2.800 | 1,666,964 | -12,600 | 0.26% | 4,667,499 |
| 2018-03-02 | 2018-02-28 | 2.780 | 1,679,564 | +28,000 | 0.26% | 4,669,188 |
| 2018-03-01 | 2018-02-27 | 2.840 | 1,651,564 | -14,700 | 0.26% | 4,690,442 |
| 2018-02-28 | 2018-02-26 | 2.940 | 1,666,264 | +3,500 | 0.26% | 4,898,816 |
| 2018-02-27 | 2018-02-23 | 2.740 | 1,662,764 | +15,400 | 0.26% | 4,555,973 |
| 2018-02-23 | 2018-02-21 | 2.780 | 1,647,364 | +1,400 | 0.26% | 4,579,672 |
| 2018-02-22 | 2018-02-20 | 2.780 | 1,645,964 | -59,500 | 0.26% | 4,575,780 |
| 2018-02-21 | 2018-02-15 | 2.680 | 1,705,464 | +14,000 | 0.27% | 4,570,644 |
| 2018-02-20 | 2018-02-13 | 2.540 | 1,691,464 | +42,000 | 0.27% | 4,296,319 |
| 2018-02-14 | 2018-02-12 | 2.540 | 1,649,464 | +62,300 | 0.26% | 4,189,639 |
| 2018-02-12 | 2018-02-08 | 2.600 | 1,587,164 | +26,600 | 0.25% | 4,126,626 |
| 2018-02-09 | 2018-02-07 | 2.620 | 1,560,564 | +27,300 | 0.25% | 4,088,678 |
| 2018-02-08 | 2018-02-06 | 2.620 | 1,533,264 | -65,800 | 0.24% | 4,017,152 |
| 2018-02-07 | 2018-02-05 | 2.880 | 1,599,064 | +21,000 | 0.25% | 4,605,304 |
| 2018-02-06 | 2018-02-02 | 3.020 | 1,578,064 | +3,500 | 0.25% | 4,765,753 |
| 2018-02-05 | 2018-02-01 | 2.900 | 1,574,564 | -21,000 | 0.25% | 4,566,236 |
| 2018-02-02 | 2018-01-31 | 2.900 | 1,595,564 | +20,839 | 0.25% | 4,627,136 |
| 2018-02-01 | 2018-01-30 | 2.980 | 1,574,725 | +38,500 | 0.25% | 4,692,681 |
| 2018-01-31 | 2018-01-29 | 3.120 | 1,536,225 | +31,500 | 0.24% | 4,793,022 |
| 2018-01-30 | 2018-01-26 | 3.020 | 1,504,725 | -56,000 | 0.24% | 4,544,270 |
| 2018-01-29 | 2018-01-25 | 3.140 | 1,560,725 | +32,900 | 0.25% | 4,900,677 |
| 2018-01-26 | 2018-01-24 | 3.200 | 1,527,825 | +52,500 | 0.24% | 4,889,040 |
| 2018-01-25 | 2018-01-23 | 3.340 | 1,475,325 | -47,600 | 0.23% | 4,927,586 |
| 2018-01-24 | 2018-01-22 | 3.500 | 1,522,925 | +17,500 | 0.24% | 5,330,238 |
| 2018-01-23 | 2018-01-19 | 3.460 | 1,505,425 | +8,400 | 0.24% | 5,208,771 |
| 2018-01-22 | 2018-01-18 | 3.540 | 1,497,025 | +31,500 | 0.24% | 5,299,469 |
| 2018-01-19 | 2018-01-17 | 3.460 | 1,465,525 | +14,700 | 0.23% | 5,070,717 |
| 2018-01-18 | 2018-01-16 | 3.520 | 1,450,825 | +28,000 | 0.23% | 5,106,904 |
| 2018-01-17 | 2018-01-15 | 3.520 | 1,422,825 | -121,100 | 0.22% | 5,008,344 |
| 2018-01-16 | 2018-01-12 | 3.440 | 1,543,925 | -56,000 | 0.24% | 5,311,102 |
| 2018-01-15 | 2018-01-11 | 3.640 | 1,599,925 | -67,900 | 0.25% | 5,823,727 |
| 2018-01-12 | 2018-01-10 | 3.520 | 1,667,825 | +14,000 | 0.26% | 5,870,744 |
| 2018-01-11 | 2018-01-09 | 3.480 | 1,653,825 | +49,700 | 0.26% | 5,755,311 |
| 2018-01-10 | 2018-01-08 | 3.300 | 1,604,125 | -32,900 | 0.25% | 5,293,613 |
| 2018-01-09 | 2018-01-05 | 3.280 | 1,637,025 | -86,100 | 0.26% | 5,369,442 |
| 2018-01-08 | 2018-01-04 | 3.460 | 1,723,125 | +179,200 | 0.27% | 5,962,013 |
| 2018-01-05 | 2018-01-03 | 3.520 | 1,543,925 | -9,100 | 0.24% | 5,434,616 |
| 2018-01-04 | 2018-01-02 | 3.220 | 1,553,025 | +86,800 | 0.24% | 5,000,741 |
| 2018-01-03 | 2017-12-29 | 2.700 | 1,466,225 | +50,400 | 0.23% | 3,958,808 |
| 2018-01-02 | 2017-12-28 | 2.580 | 1,415,825 | +12,600 | 0.22% | 3,652,829 |
| 2017-12-29 | 2017-12-27 | 2.600 | 1,403,225 | -7,000 | 0.22% | 3,648,385 |
| 2017-12-28 | 2017-12-22 | 2.620 | 1,410,225 | +30,800 | 0.22% | 3,694,790 |
| 2017-12-27 | 2017-12-21 | 2.600 | 1,379,425 | +43,400 | 0.22% | 3,586,505 |
| 2017-12-22 | 2017-12-20 | 2.620 | 1,336,025 | -54,600 | 0.21% | 3,500,386 |
| 2017-12-21 | 2017-12-19 | 2.660 | 1,390,625 | -19,600 | 0.22% | 3,699,063 |
| 2017-12-20 | 2017-12-18 | 2.640 | 1,410,225 | +122,500 | 0.22% | 3,722,994 |
| 2017-12-11 | 2017-12-07 | 2.500 | 1,287,725 | -28,000 | 0.20% | 3,219,313 |
| 2017-12-08 | 2017-12-06 | 2.500 | 1,315,725 | +7,000 | 0.21% | 3,289,313 |
| 2017-12-07 | 2017-12-05 | 2.600 | 1,308,725 | +53,893 | 0.21% | 3,402,685 |
| 2017-12-06 | 2017-12-04 | 2.720 | 1,254,832 | -17,500 | 0.20% | 3,413,143 |
| 2017-12-05 | 2017-12-01 | 2.740 | 1,272,332 | -2,100 | 0.20% | 3,486,190 |
| 2017-12-04 | 2017-11-30 | 2.740 | 1,274,432 | +49,000 | 0.20% | 3,491,944 |
| 2017-12-01 | 2017-11-29 | 2.860 | 1,225,432 | -14,000 | 0.19% | 3,504,736 |
| 2017-11-28 | 2017-11-24 | 2.860 | 1,239,432 | -8,400 | 0.19% | 3,544,776 |
| 2017-11-27 | 2017-11-23 | 2.900 | 1,247,832 | -20,300 | 0.20% | 3,618,713 |
| 2017-11-24 | 2017-11-22 | 2.760 | 1,268,132 | +48,300 | 0.20% | 3,500,044 |
| 2017-11-23 | 2017-11-21 | 2.720 | 1,219,832 | -3,500 | 0.19% | 3,317,943 |
| 2017-11-21 | 2017-11-17 | 2.840 | 1,223,332 | +14,000 | 0.19% | 3,474,263 |
| 2017-11-20 | 2017-11-16 | 2.800 | 1,209,332 | -58,100 | 0.19% | 3,386,130 |
| 2017-11-17 | 2017-11-15 | 2.840 | 1,267,432 | +23,800 | 0.20% | 3,599,507 |
| 2017-11-16 | 2017-11-14 | 2.900 | 1,243,632 | +17,500 | 0.20% | 3,606,533 |
| 2017-11-15 | 2017-11-13 | 2.860 | 1,226,132 | +11,200 | 0.19% | 3,506,738 |
| 2017-11-10 | 2017-11-08 | 2.720 | 1,214,932 | -11,200 | 0.19% | 3,304,615 |
| 2017-11-09 | 2017-11-07 | 2.780 | 1,226,132 | -25,200 | 0.19% | 3,408,647 |
| 2017-11-08 | 2017-11-06 | 2.760 | 1,251,332 | -7,000 | 0.20% | 3,453,676 |
| 2017-11-03 | 2017-11-01 | 2.900 | 1,258,332 | +35,700 | 0.20% | 3,649,163 |
| 2017-11-01 | 2017-10-30 | 2.720 | 1,222,632 | +7,000 | 0.19% | 3,325,559 |
| 2017-10-30 | 2017-10-26 | 2.820 | 1,215,632 | +3,500 | 0.19% | 3,428,082 |
| 2017-10-27 | 2017-10-25 | 2.900 | 1,212,132 | +14,000 | 0.19% | 3,515,183 |
| 2017-10-24 | 2017-10-20 | 2.980 | 1,198,132 | -42,000 | 0.19% | 3,570,433 |
| 2017-10-23 | 2017-10-19 | 2.960 | 1,240,132 | +2,800 | 0.20% | 3,670,791 |
| 2017-10-20 | 2017-10-18 | 3.080 | 1,237,332 | -7,000 | 0.19% | 3,810,983 |
| 2017-10-18 | 2017-10-16 | 2.840 | 1,244,332 | -6,300 | 0.20% | 3,533,903 |
| 2017-10-17 | 2017-10-13 | 3.040 | 1,250,632 | +70,700 | 0.20% | 3,801,921 |
| 2017-10-16 | 2017-10-12 | 3.160 | 1,179,932 | -19,600 | 0.19% | 3,728,585 |
| 2017-10-13 | 2017-10-11 | 3.120 | 1,199,532 | +102,900 | 0.19% | 3,742,540 |
| 2017-10-12 | 2017-10-10 | 3.540 | 1,096,632 | +58,100 | 0.17% | 3,882,077 |
| 2017-10-11 | 2017-10-09 | 3.720 | 1,038,532 | +7,000 | 0.16% | 3,863,339 |
| 2017-10-10 | 2017-10-06 | 3.260 | 1,031,532 | -69,300 | 0.16% | 3,362,794 |
| 2017-10-09 | 2017-10-04 | 3.380 | 1,100,832 | +7,000 | 0.17% | 3,720,812 |
| 2017-10-06 | 2017-10-03 | 3.440 | 1,093,832 | +30,800 | 0.17% | 3,762,782 |
| 2017-10-04 | 2017-09-29 | 3.320 | 1,063,032 | -16,800 | 0.17% | 3,529,266 |
| 2017-10-03 | 2017-09-28 | 3.140 | 1,079,832 | +69,300 | 0.17% | 3,390,672 |
| 2017-09-29 | 2017-09-27 | 3.240 | 1,010,532 | -189,700 | 0.16% | 3,274,124 |
| 2017-09-28 | 2017-09-26 | 2.460 | 1,200,232 | -9,100 | 0.19% | 2,952,571 |
| 2017-09-27 | 2017-09-25 | 2.420 | 1,209,332 | +21,000 | 0.19% | 2,926,583 |
| 2017-09-26 | 2017-09-22 | 2.560 | 1,188,332 | -30,100 | 0.19% | 3,042,130 |
| 2017-09-25 | 2017-09-21 | 2.580 | 1,218,432 | +24,500 | 0.19% | 3,143,555 |
| 2017-09-22 | 2017-09-20 | 2.600 | 1,193,932 | +42,000 | 0.19% | 3,104,223 |
| 2017-09-21 | 2017-09-19 | 2.560 | 1,151,932 | -70,000 | 0.18% | 2,948,946 |
| 2017-09-20 | 2017-09-18 | 2.700 | 1,221,932 | +9,800 | 0.19% | 3,299,216 |
| 2017-09-19 | 2017-09-15 | 2.580 | 1,212,132 | +21,000 | 0.19% | 3,127,301 |
| 2017-09-18 | 2017-09-14 | 2.580 | 1,191,132 | -77,700 | 0.19% | 3,073,121 |
| 2017-09-15 | 2017-09-13 | 2.460 | 1,268,832 | +29,400 | 0.20% | 3,121,327 |
| 2017-09-14 | 2017-09-12 | 2.520 | 1,239,432 | -35,700 | 0.19% | 3,123,369 |
| 2017-09-13 | 2017-09-11 | 2.560 | 1,275,132 | +29,400 | 0.20% | 3,264,338 |
| 2017-09-11 | 2017-09-07 | 2.400 | 1,245,732 | +21,000 | 0.21% | 2,989,757 |
| 2017-09-08 | 2017-09-06 | 2.560 | 1,224,732 | +17,500 | 0.21% | 3,135,314 |
| 2017-09-07 | 2017-09-05 | 2.580 | 1,207,232 | +17,500 | 0.22% | 3,114,659 |
| 2017-09-06 | 2017-09-04 | 2.740 | 1,189,732 | -23,800 | 0.22% | 3,259,866 |
| 2017-09-05 | 2017-09-01 | 2.540 | 1,213,532 | +32,200 | 0.23% | 3,082,371 |
| 2017-09-04 | 2017-08-31 | 2.240 | 1,181,332 | +10,500 | 0.22% | 2,646,184 |
| 2017-09-01 | 2017-08-30 | 2.220 | 1,170,832 | -7,000 | 0.22% | 2,599,247 |
| 2017-08-31 | 2017-08-29 | 2.280 | 1,177,832 | +24,500 | 0.22% | 2,685,457 |
| 2017-08-29 | 2017-08-25 | 2.160 | 1,153,332 | +14,000 | 0.21% | 2,491,197 |
| 2017-08-28 | 2017-08-24 | 2.160 | 1,139,332 | +3,500 | 0.21% | 2,460,957 |
| 2017-08-22 | 2017-08-18 | 2.180 | 1,135,832 | -4,900 | 0.21% | 2,476,114 |
| 2017-08-21 | 2017-08-17 | 2.260 | 1,140,732 | -4,900 | 0.21% | 2,578,054 |
| 2017-08-18 | 2017-08-16 | 2.360 | 1,145,632 | -21,700 | 0.21% | 2,703,692 |
| 2017-08-16 | 2017-08-14 | 2.080 | 1,167,332 | -37,800 | 0.22% | 2,428,051 |
| 2017-08-14 | 2017-08-10 | 2.120 | 1,205,132 | +10,500 | 0.22% | 2,554,880 |
| 2017-08-11 | 2017-08-09 | 2.200 | 1,194,632 | -29,400 | 0.22% | 2,628,190 |
| 2017-08-10 | 2017-08-08 | 2.240 | 1,224,032 | -700 | 0.23% | 2,741,832 |
| 2017-08-07 | 2017-08-03 | 2.200 | 1,224,732 | +21,000 | 0.23% | 2,694,410 |
| 2017-08-03 | 2017-08-01 | 2.280 | 1,203,732 | +21,000 | 0.23% | 2,744,509 |
| 2017-08-02 | 2017-07-31 | 2.380 | 1,182,732 | -10,500 | 0.23% | 2,814,902 |
| 2017-08-01 | 2017-07-28 | 2.400 | 1,193,232 | -2,357 | 0.23% | 2,863,757 |
| 2017-07-25 | 2017-07-21 | 2.040 | 1,195,589 | +10,393 | 0.23% | 2,439,002 |
| 2017-07-20 | 2017-07-18 | 2.080 | 1,185,196 | -26,600 | 0.23% | 2,465,208 |
| 2017-07-18 | 2017-07-14 | 2.440 | 1,211,796 | +10,500 | 0.24% | 2,956,782 |
| 2017-07-17 | 2017-07-13 | 2.540 | 1,201,296 | +10,500 | 0.23% | 3,051,292 |
| 2017-07-13 | 2017-07-11 | 2.520 | 1,190,796 | +5,600 | 0.23% | 3,000,806 |
| 2017-07-12 | 2017-07-10 | 2.640 | 1,185,196 | +17,500 | 0.23% | 3,128,917 |
| 2017-07-11 | 2017-07-07 | 2.760 | 1,167,696 | -2,100 | 0.23% | 3,222,841 |
| 2017-07-06 | 2017-07-04 | 3.000 | 1,169,796 | +5,600 | 0.23% | 3,509,388 |
| 2017-07-04 | 2017-06-30 | 3.740 | 1,164,196 | +4,900 | 0.23% | 4,354,093 |
| 2017-06-30 | 2017-06-28 | 3.400 | 1,159,296 | +9,100 | 0.23% | 3,941,606 |
| 2017-06-29 | 2017-06-27 | 3.820 | 1,150,196 | -15,400 | 0.22% | 4,393,749 |
| 2017-06-28 | 2017-06-26 | 3.960 | 1,165,596 | +10,500 | 0.23% | 4,615,760 |
| 2017-06-27 | 2017-06-23 | 3.900 | 1,155,096 | -20,300 | 0.23% | 4,504,874 |
| 2017-06-26 | 2017-06-22 | 3.680 | 1,175,396 | +20,300 | 0.23% | 4,325,457 |
| 2017-06-23 | 2017-06-21 | 3.900 | 1,155,096 | +3,500 | 0.23% | 4,504,874 |
| 2017-06-22 | 2017-06-20 | 4.100 | 1,151,596 | -4,521 | 0.22% | 4,721,544 |
| 2017-06-21 | 2017-06-19 | 4.200 | 1,156,117 | +11,900 | 0.23% | 4,855,691 |
| 2017-06-19 | 2017-06-15 | 5.000 | 1,144,217 | +10,500 | 0.22% | 5,721,085 |
| 2017-06-16 | 2017-06-14 | 5.300 | 1,133,717 | +21,000 | 0.22% | 6,008,700 |
| 2017-06-15 | 2017-06-13 | 5.500 | 1,112,717 | -10,500 | 0.22% | 6,119,944 |
| 2017-06-14 | 2017-06-12 | 5.300 | 1,123,217 | -21,000 | 0.22% | 5,953,050 |
| 2017-06-13 | 2017-06-09 | 5.100 | 1,144,217 | +6,300 | 0.22% | 5,835,507 |
| 2017-06-09 | 2017-06-07 | 5.300 | 1,137,917 | +7,000 | 0.22% | 6,030,960 |
| 2017-06-08 | 2017-06-06 | 5.400 | 1,130,917 | -161 | 0.22% | 6,106,952 |
| 2017-06-07 | 2017-06-05 | 5.400 | 1,131,078 | -2,100 | 0.22% | 6,107,821 |
| 2017-06-02 | 2017-05-31 | 5.500 | 1,133,178 | +7,700 | 0.22% | 6,232,479 |
| 2017-06-01 | 2017-05-29 | 5.600 | 1,125,478 | -4,362 | 0.22% | 6,302,677 |
| 2017-05-31 | 2017-05-26 | 5.400 | 1,129,840 | -3,500 | 0.22% | 6,101,136 |
| 2017-05-29 | 2017-05-25 | 5.700 | 1,133,340 | -34,300 | 0.22% | 6,460,038 |
| 2017-05-26 | 2017-05-24 | 4.680 | 1,167,640 | +14,512 | 0.23% | 5,464,555 |
| 2017-05-22 | 2017-05-18 | 4.600 | 1,153,128 | -10,500 | 0.22% | 5,304,389 |
| 2017-05-19 | 2017-05-17 | 4.680 | 1,163,628 | -3,500 | 0.23% | 5,445,779 |
| 2017-05-17 | 2017-05-15 | 4.820 | 1,167,128 | +7,000 | 0.23% | 5,625,557 |
| 2017-05-16 | 2017-05-12 | 4.760 | 1,160,128 | +1,400 | 0.23% | 5,522,209 |
| 2017-05-12 | 2017-05-10 | 4.980 | 1,158,728 | +28,000 | 0.23% | 5,770,465 |
| 2017-05-11 | 2017-05-09 | 4.960 | 1,130,728 | -16,100 | 0.22% | 5,608,411 |
| 2017-05-09 | 2017-05-05 | 4.740 | 1,146,828 | -21,000 | 0.22% | 5,435,965 |
| 2017-05-05 | 2017-05-02 | 4.820 | 1,167,828 | -16,800 | 0.26% | 5,628,931 |
| 2017-05-04 | 2017-04-28 | 4.600 | 1,184,628 | +16,800 | 0.26% | 5,449,289 |
| 2017-05-02 | 2017-04-27 | 4.840 | 1,167,828 | +32,900 | 0.26% | 5,652,288 |
| 2017-04-28 | 2017-04-26 | 4.960 | 1,134,928 | -39,900 | 0.25% | 5,629,243 |
| 2017-04-27 | 2017-04-25 | 4.760 | 1,174,828 | -17,500 | 0.26% | 5,592,181 |
| 2017-04-25 | 2017-04-21 | 4.000 | 1,192,328 | +2,100 | 0.27% | 4,769,312 |
| 2017-04-24 | 2017-04-20 | 4.140 | 1,190,228 | +20,300 | 0.27% | 4,927,544 |
| 2017-04-18 | 2017-04-12 | 5.100 | 1,169,928 | -2,800 | 0.26% | 5,966,633 |
| 2017-04-13 | 2017-04-11 | 5.300 | 1,172,728 | +2,100 | 0.26% | 6,215,458 |
| 2017-04-12 | 2017-04-10 | 4.900 | 1,170,628 | -18,200 | 0.26% | 5,736,077 |
| 2017-04-11 | 2017-04-07 | 5.900 | 1,188,828 | -24,500 | 0.27% | 7,014,085 |
| 2017-04-10 | 2017-04-06 | 3.820 | 1,213,328 | -14,000 | 0.27% | 4,634,913 |
| 2017-03-29 | 2017-03-27 | 3.260 | 1,227,328 | +7,000 | 0.27% | 4,001,089 |
| 2017-03-28 | 2017-03-24 | 3.280 | 1,220,328 | -5,600 | 0.27% | 4,002,676 |
| 2017-03-21 | 2017-03-17 | 3.460 | 1,225,928 | -24,500 | 0.27% | 4,241,711 |
| 2017-03-20 | 2017-03-16 | 3.400 | 1,250,428 | -9,100 | 0.28% | 4,251,455 |
| 2017-03-14 | 2017-03-10 | 3.300 | 1,259,528 | -23,800 | 0.28% | 4,156,442 |
| 2017-03-13 | 2017-03-09 | 3.400 | 1,283,328 | -9,100 | 0.29% | 4,363,315 |
| 2017-03-09 | 2017-03-07 | 3.580 | 1,292,428 | +26,600 | 0.29% | 4,626,892 |
| 2017-03-08 | 2017-03-06 | 3.860 | 1,265,828 | -9,100 | 0.28% | 4,886,096 |
| 2017-03-07 | 2017-03-03 | 3.320 | 1,274,928 | +5,600 | 0.28% | 4,232,761 |
| 2017-02-23 | 2017-02-21 | 3.340 | 1,269,328 | +2,100 | 0.28% | 4,239,556 |
| 2017-02-17 | 2017-02-15 | 3.060 | 1,267,228 | +4,900 | 0.28% | 3,877,718 |
| 2017-02-13 | 2017-02-09 | 3.020 | 1,262,328 | -35,000 | 0.28% | 3,812,231 |
| 2017-02-07 | 2017-02-03 | 3.060 | 1,297,328 | +35,000 | 0.29% | 3,969,824 |
| 2017-01-11 | 2017-01-09 | 3.340 | 1,262,328 | -14,000 | 0.28% | 4,216,176 |
| 2016-12-20 | 2016-12-16 | 3.280 | 1,276,328 | +14,000 | 0.28% | 4,186,356 |
| 2016-12-14 | 2016-12-12 | 3.000 | 1,262,328 | -10,500 | 0.28% | 3,786,984 |
| 2016-12-12 | 2016-12-08 | 3.480 | 1,272,828 | +42,000 | 0.28% | 4,429,441 |
| 2016-12-08 | 2016-12-06 | 3.600 | 1,230,828 | +14,000 | 0.27% | 4,430,981 |
| 2016-12-01 | 2016-11-29 | 3.680 | 1,216,828 | +10,500 | 0.27% | 4,477,927 |
| 2016-11-30 | 2016-11-28 | 3.660 | 1,206,328 | +2,800 | 0.27% | 4,415,160 |
| 2016-11-23 | 2016-11-21 | 3.660 | 1,203,528 | -2,800 | 0.27% | 4,404,912 |
| 2016-11-04 | 2016-11-02 | 3.640 | 1,206,328 | -11,900 | 0.27% | 4,391,034 |
| 2016-11-03 | 2016-11-01 | 3.700 | 1,218,228 | -2,100 | 0.27% | 4,507,444 |
| 2016-10-31 | 2016-10-27 | 3.840 | 1,220,328 | -10,500 | 0.27% | 4,686,060 |
| 2016-10-27 | 2016-10-25 | 3.780 | 1,230,828 | -4,200 | 0.27% | 4,652,530 |
| 2016-10-20 | 2016-10-18 | 4.020 | 1,235,028 | -4,900 | 0.28% | 4,964,813 |
| 2016-10-19 | 2016-10-17 | 4.080 | 1,239,928 | +2,800 | 0.28% | 5,058,906 |
| 2016-10-18 | 2016-10-14 | 4.400 | 1,237,128 | +35,700 | 0.28% | 5,443,363 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,201,428 | -2,800 | 0.27% | 4,973,912 |
| 2016-10-13 | 2016-10-11 | 3.980 | 1,204,228 | +3,500 | 0.27% | 4,792,827 |
| 2016-10-12 | 2016-10-07 | 3.940 | 1,200,728 | +10,500 | 0.27% | 4,730,868 |
| 2016-10-11 | 2016-10-06 | 4.060 | 1,190,228 | +10,500 | 0.27% | 4,832,326 |
| 2016-10-06 | 2016-10-04 | 3.860 | 1,179,728 | +6,300 | 0.26% | 4,553,750 |
| 2016-10-03 | 2016-09-29 | 4.320 | 1,173,428 | +2,100 | 0.26% | 5,069,209 |
| 2016-09-29 | 2016-09-27 | 4.680 | 1,171,328 | -3,500 | 0.26% | 5,481,815 |
| 2016-09-28 | 2016-09-26 | 4.660 | 1,174,828 | -2,100 | 0.26% | 5,474,698 |
| 2016-09-27 | 2016-09-23 | 4.940 | 1,176,928 | +8,400 | 0.26% | 5,814,024 |
| 2016-09-23 | 2016-09-21 | 4.500 | 1,168,528 | -700 | 0.26% | 5,258,376 |
| 2016-09-20 | 2016-09-15 | 4.420 | 1,169,228 | -700 | 0.26% | 5,167,988 |
| 2016-09-19 | 2016-09-14 | 4.580 | 1,169,928 | +700 | 0.26% | 5,358,270 |
| 2016-09-06 | 2016-09-02 | 4.720 | 1,169,228 | -3,500 | 0.26% | 5,518,756 |
| 2016-08-31 | 2016-08-29 | 4.720 | 1,172,728 | -550 | 0.26% | 5,535,276 |
| 2016-08-18 | 2016-08-16 | 5.100 | 1,173,278 | +3,500 | 0.26% | 5,983,718 |
| 2016-08-17 | 2016-08-15 | 5.200 | 1,169,778 | -21,000 | 0.26% | 6,082,846 |
| 2016-08-10 | 2016-08-08 | 4.940 | 1,190,778 | -6,300 | 0.27% | 5,882,443 |
| 2016-08-09 | 2016-08-05 | 4.920 | 1,197,078 | +4,200 | 0.27% | 5,889,624 |
| 2016-08-08 | 2016-08-04 | 4.940 | 1,192,878 | -7,700 | 0.27% | 5,892,817 |
| 2016-08-05 | 2016-08-03 | 4.940 | 1,200,578 | +18,900 | 0.27% | 5,930,855 |
| 2016-08-03 | 2016-07-29 | 5.100 | 1,181,678 | +14,000 | 0.26% | 6,026,558 |
| 2016-08-01 | 2016-07-28 | 5.200 | 1,167,678 | -19,600 | 0.26% | 6,071,926 |
| 2016-07-29 | 2016-07-27 | 5.100 | 1,187,278 | +2,100 | 0.26% | 6,055,118 |
| 2016-07-21 | 2016-07-19 | 5.100 | 1,185,178 | +2,800 | 0.26% | 6,044,408 |
| 2016-07-19 | 2016-07-15 | 5.100 | 1,182,378 | -4,200 | 0.26% | 6,030,128 |
| 2016-07-15 | 2016-07-13 | 4.980 | 1,186,578 | +2,800 | 0.26% | 5,909,158 |
| 2016-07-14 | 2016-07-12 | 5.000 | 1,183,778 | -9,100 | 0.26% | 5,918,890 |
| 2016-07-12 | 2016-07-08 | 5.000 | 1,192,878 | +48,300 | 0.27% | 5,964,390 |
| 2016-07-07 | 2016-07-05 | 5.200 | 1,144,578 | -37,800 | 0.26% | 5,951,806 |
| 2016-06-29 | 2016-06-27 | 5.300 | 1,182,378 | +1,400 | 0.26% | 6,266,603 |
| 2016-06-28 | 2016-06-24 | 5.100 | 1,180,978 | +29,400 | 0.26% | 6,022,988 |
| 2016-06-27 | 2016-06-23 | 5.300 | 1,151,578 | +700 | 0.26% | 6,103,363 |
| 2016-06-24 | 2016-06-22 | 5.400 | 1,150,878 | +15,400 | 0.26% | 6,214,741 |
| 2016-06-23 | 2016-06-21 | 5.400 | 1,135,478 | +2,100 | 0.25% | 6,131,581 |
| 2016-06-22 | 2016-06-20 | 5.300 | 1,133,378 | -49,000 | 0.25% | 6,006,903 |
| 2016-06-21 | 2016-06-17 | 5.400 | 1,182,378 | +2,800 | 0.26% | 6,384,841 |
| 2016-06-08 | 2016-06-06 | 5.300 | 1,179,578 | -5,600 | 0.26% | 6,251,763 |
| 2016-06-03 | 2016-06-01 | 5.200 | 1,185,178 | -9,100 | 0.26% | 6,162,926 |
| 2016-06-02 | 2016-05-31 | 5.300 | 1,194,278 | +9,100 | 0.27% | 6,329,673 |
| 2016-05-30 | 2016-05-26 | 5.300 | 1,185,178 | -7,700 | 0.26% | 6,281,443 |
| 2016-05-27 | 2016-05-25 | 5.400 | 1,192,878 | -7,700 | 0.27% | 6,441,541 |
| 2016-05-26 | 2016-05-24 | 5.100 | 1,200,578 | -21,000 | 0.27% | 6,122,948 |
| 2016-05-19 | 2016-05-17 | 5.200 | 1,221,578 | +5,600 | 0.27% | 6,352,206 |
| 2016-05-11 | 2016-05-09 | 5.500 | 1,215,978 | +24,500 | 0.27% | 6,687,879 |
| 2016-05-04 | 2016-04-29 | 5.600 | 1,191,478 | -6,300 | 0.27% | 6,672,277 |
| 2016-05-03 | 2016-04-28 | 5.700 | 1,197,778 | -5,600 | 0.27% | 6,827,335 |
| 2016-04-29 | 2016-04-27 | 5.900 | 1,203,378 | +12,600 | 0.27% | 7,099,930 |
| 2016-04-28 | 2016-04-26 | 5.700 | 1,190,778 | -3,500 | 0.27% | 6,787,435 |
| 2016-04-27 | 2016-04-25 | 5.600 | 1,194,278 | -24,500 | 0.27% | 6,687,957 |
| 2016-04-26 | 2016-04-22 | 5.700 | 1,218,778 | +41,300 | 0.27% | 6,947,035 |
| 2016-04-25 | 2016-04-21 | 5.800 | 1,177,478 | +4,200 | 0.26% | 6,829,372 |
| 2016-04-22 | 2016-04-20 | 5.600 | 1,173,278 | +4,200 | 0.26% | 6,570,357 |
| 2016-04-21 | 2016-04-19 | 5.700 | 1,169,078 | -50,400 | 0.26% | 6,663,745 |
| 2016-04-19 | 2016-04-15 | 4.920 | 1,219,478 | +1,162 | 0.27% | 5,999,832 |
| 2016-04-18 | 2016-04-14 | 4.780 | 1,218,316 | -20,300 | 0.27% | 5,823,550 |
| 2016-04-15 | 2016-04-13 | 4.980 | 1,238,616 | +32,900 | 0.28% | 6,168,308 |
| 2016-04-14 | 2016-04-12 | 4.980 | 1,205,716 | -700 | 0.27% | 6,004,466 |
| 2016-04-11 | 2016-04-07 | 5.300 | 1,206,416 | +1,400 | 0.27% | 6,394,005 |
| 2016-04-08 | 2016-04-06 | 5.500 | 1,205,016 | +4,900 | 0.27% | 6,627,588 |
| 2016-04-07 | 2016-04-05 | 5.700 | 1,200,116 | -7,000 | 0.27% | 6,840,661 |
| 2016-04-06 | 2016-04-01 | 5.300 | 1,207,116 | -28,000 | 0.27% | 6,397,715 |
| 2016-04-05 | 2016-03-31 | 5.600 | 1,235,116 | +9,800 | 0.29% | 6,916,650 |
| 2016-04-01 | 2016-03-30 | 4.660 | 1,225,316 | +9,800 | 0.29% | 5,709,973 |
| 2016-03-31 | 2016-03-29 | 5.000 | 1,215,516 | -8,400 | 0.29% | 6,077,580 |
| 2016-03-30 | 2016-03-24 | 5.300 | 1,223,916 | +7,700 | 0.29% | 6,486,755 |
| 2016-03-29 | 2016-03-23 | 5.500 | 1,216,216 | +30,100 | 0.29% | 6,689,188 |
| 2016-03-24 | 2016-03-22 | 5.900 | 1,186,116 | -3,500 | 0.28% | 6,998,084 |
| 2016-03-21 | 2016-03-17 | 6.300 | 1,189,616 | +12,600 | 0.28% | 7,494,581 |
| 2016-03-18 | 2016-03-16 | 6.800 | 1,177,016 | -7,000 | 0.28% | 8,003,709 |
| 2016-03-17 | 2016-03-15 | 6.900 | 1,184,016 | +9,100 | 0.28% | 8,169,710 |
| 2016-03-16 | 2016-03-14 | 6.900 | 1,174,916 | +7,000 | 0.28% | 8,106,920 |
| 2016-03-15 | 2016-03-11 | 7.000 | 1,167,916 | +21,700 | 0.27% | 8,175,412 |
| 2016-03-14 | 2016-03-10 | 7.200 | 1,146,216 | -13,300 | 0.27% | 8,252,755 |
| 2016-03-11 | 2016-03-09 | 7.000 | 1,159,516 | -17,500 | 0.27% | 8,116,612 |
| 2016-03-10 | 2016-03-08 | 7.300 | 1,177,016 | +38,500 | 0.28% | 8,592,217 |
| 2016-03-09 | 2016-03-07 | 7.600 | 1,138,516 | +17,500 | 0.27% | 8,652,722 |
| 2016-03-08 | 2016-03-04 | 7.600 | 1,121,016 | +25,200 | 0.26% | 8,519,722 |
| 2016-03-04 | 2016-03-02 | 7.900 | 1,095,816 | -10,500 | 0.26% | 8,656,946 |
| 2016-03-03 | 2016-03-01 | 7.600 | 1,106,316 | +20,300 | 0.26% | 8,408,002 |
| 2016-03-02 | 2016-02-29 | 7.800 | 1,086,016 | -8,400 | 0.26% | 8,470,925 |
| 2016-02-29 | 2016-02-25 | 7.900 | 1,094,416 | +7,000 | 0.26% | 8,645,886 |
| 2016-02-26 | 2016-02-24 | 7.900 | 1,087,416 | +11,200 | 0.26% | 8,590,586 |
| 2016-02-25 | 2016-02-23 | 8.100 | 1,076,216 | -23,800 | 0.25% | 8,717,350 |
| 2016-02-24 | 2016-02-22 | 7.600 | 1,100,016 | +13,300 | 0.26% | 8,360,122 |
| 2016-02-19 | 2016-02-17 | 7.100 | 1,086,716 | -5,600 | 0.26% | 7,715,684 |
| 2016-02-18 | 2016-02-16 | 7.400 | 1,092,316 | +5,600 | 0.26% | 8,083,138 |
| 2016-02-12 | 2016-02-05 | 7.500 | 1,086,716 | -1,400 | 0.26% | 8,150,370 |
| 2016-02-11 | 2016-02-04 | 7.200 | 1,088,116 | -9,100 | 0.26% | 7,834,435 |
| 2016-02-05 | 2016-02-03 | 6.800 | 1,097,216 | -3,500 | 0.26% | 7,461,069 |
| 2016-02-04 | 2016-02-02 | 7.000 | 1,100,716 | +13,300 | 0.26% | 7,705,012 |
| 2016-02-03 | 2016-02-01 | 7.200 | 1,087,416 | -18,900 | 0.26% | 7,829,395 |
| 2016-02-02 | 2016-01-29 | 7.200 | 1,106,316 | -6,300 | 0.26% | 7,965,475 |
| 2016-01-29 | 2016-01-27 | 7.800 | 1,112,616 | -3,500 | 0.26% | 8,678,405 |
| 2016-01-28 | 2016-01-26 | 7.600 | 1,116,116 | -2,800 | 0.26% | 8,482,482 |
| 2016-01-27 | 2016-01-25 | 8.200 | 1,118,916 | +10,500 | 0.26% | 9,175,111 |
| 2016-01-26 | 2016-01-22 | 8.300 | 1,108,416 | -2,800 | 0.26% | 9,199,853 |
| 2016-01-25 | 2016-01-21 | 8.200 | 1,111,216 | +7,000 | 0.26% | 9,111,971 |
| 2016-01-22 | 2016-01-20 | 8.100 | 1,104,216 | +24,500 | 0.26% | 8,944,150 |
| 2016-01-20 | 2016-01-18 | 8.600 | 1,079,716 | -1,400 | 0.26% | 9,285,558 |
| 2016-01-18 | 2016-01-14 | 9.100 | 1,081,116 | -300 | 0.26% | 9,838,156 |
| 2016-01-14 | 2016-01-12 | 9.400 | 1,081,416 | -3,500 | 0.26% | 10,165,310 |
| 2016-01-12 | 2016-01-08 | 9.300 | 1,084,916 | -56,700 | 0.26% | 10,089,719 |
| 2016-01-11 | 2016-01-07 | 8.800 | 1,141,616 | +5,600 | 0.27% | 10,046,221 |
| 2016-01-08 | 2016-01-06 | 10.200 | 1,136,016 | +60,200 | 0.27% | 11,587,363 |
| 2016-01-06 | 2016-01-04 | 10.800 | 1,075,816 | -1,400 | 0.25% | 11,618,813 |
| 2016-01-05 | 2015-12-31 | 11.800 | 1,077,216 | -4,900 | 0.25% | 12,711,149 |
| 2016-01-04 | 2015-12-29 | 12.800 | 1,082,116 | -5,600 | 0.26% | 13,851,085 |
| 2015-12-30 | 2015-12-28 | 12.600 | 1,087,716 | +4,200 | 0.26% | 13,705,222 |
| 2015-12-29 | 2015-12-24 | 11.400 | 1,083,516 | -3,500 | 0.26% | 12,352,082 |
| 2015-12-28 | 2015-12-22 | 10.800 | 1,087,016 | -2,100 | 0.26% | 11,739,773 |
| 2015-12-23 | 2015-12-21 | 10.400 | 1,089,116 | +3,500 | 0.26% | 11,326,806 |
| 2015-12-22 | 2015-12-18 | 10.400 | 1,085,616 | -7,000 | 0.26% | 11,290,406 |
| 2015-12-21 | 2015-12-17 | 9.200 | 1,092,616 | +8,400 | 0.26% | 10,052,067 |
| 2015-12-18 | 2015-12-16 | 8.500 | 1,084,216 | -4,200 | 0.26% | 9,215,836 |
| 2015-12-17 | 2015-12-15 | 8.500 | 1,088,416 | +4,200 | 0.26% | 9,251,536 |
| 2015-12-16 | 2015-12-14 | 8.500 | 1,084,216 | -7,700 | 0.26% | 9,215,836 |
| 2015-12-14 | 2015-12-10 | 8.800 | 1,091,916 | +4,900 | 0.26% | 9,608,861 |
| 2015-12-11 | 2015-12-09 | 8.700 | 1,087,016 | +8,600 | 0.26% | 9,457,039 |
| 2015-12-10 | 2015-12-08 | 8.800 | 1,078,416 | -30,100 | 0.26% | 9,490,061 |
| 2015-12-09 | 2015-12-07 | 8.100 | 1,108,516 | +38,500 | 0.26% | 8,978,980 |
| 2015-12-08 | 2015-12-04 | 9.100 | 1,070,016 | -13,300 | 0.25% | 9,737,146 |
| 2015-12-07 | 2015-12-03 | 10.200 | 1,083,316 | -9,100 | 0.26% | 11,049,823 |
| 2015-12-04 | 2015-12-02 | 8.100 | 1,092,416 | +7,000 | 0.26% | 8,848,570 |
| 2015-12-03 | 2015-12-01 | 9.100 | 1,085,416 | +20,300 | 0.26% | 9,877,286 |
| 2015-12-02 | 2015-11-30 | 9.800 | 1,065,116 | +14,000 | 0.25% | 10,438,137 |
| 2015-11-30 | 2015-11-26 | 11.600 | 1,051,116 | +22,400 | 0.25% | 12,192,946 |
| 2015-11-27 | 2015-11-25 | 12.400 | 1,028,716 | +15,400 | 0.24% | 12,756,078 |
| 2015-11-24 | 2015-11-20 | 13.200 | 1,013,316 | +5,600 | 0.24% | 13,375,771 |
| 2015-11-20 | 2015-11-18 | 13.800 | 1,007,716 | -2,100 | 0.24% | 13,906,481 |
| 2015-11-19 | 2015-11-17 | 13.800 | 1,009,816 | -11,900 | 0.24% | 13,935,461 |
| 2015-11-18 | 2015-11-16 | 13.400 | 1,021,716 | +14,000 | 0.24% | 13,690,994 |
| 2015-11-13 | 2015-11-11 | 12.800 | 1,007,716 | +1,400 | 0.24% | 12,898,765 |
| 2015-11-10 | 2015-11-06 | 13.600 | 1,006,316 | +2,100 | 0.24% | 13,685,898 |
| 2015-11-09 | 2015-11-05 | 13.600 | 1,004,216 | -2,100 | 0.24% | 13,657,338 |
| 2015-11-06 | 2015-11-04 | 13.800 | 1,006,316 | +22,400 | 0.24% | 13,887,161 |
| 2015-11-05 | 2015-11-03 | 13.800 | 983,916 | -3,500 | 0.23% | 13,578,041 |
| 2015-11-04 | 2015-11-02 | 14.200 | 987,416 | -24,500 | 0.23% | 14,021,307 |
| 2015-11-03 | 2015-10-30 | 14.600 | 1,011,916 | -1,400 | 0.24% | 14,773,974 |
| 2015-11-02 | 2015-10-29 | 14.800 | 1,013,316 | +13,300 | 0.24% | 14,997,077 |
| 2015-10-30 | 2015-10-28 | 14.600 | 1,000,016 | -18,900 | 0.24% | 14,600,234 |
| 2015-10-29 | 2015-10-27 | 13.200 | 1,018,916 | -1,400 | 0.24% | 13,449,691 |
| 2015-10-28 | 2015-10-26 | 13.600 | 1,020,316 | -3,500 | 0.24% | 13,876,298 |
| 2015-10-27 | 2015-10-23 | 13.800 | 1,023,816 | +22,400 | 0.24% | 14,128,661 |
| 2015-10-26 | 2015-10-22 | 13.800 | 1,001,416 | +2,100 | 0.24% | 13,819,541 |
| 2015-10-23 | 2015-10-20 | 14.200 | 999,316 | -11,200 | 0.24% | 14,190,287 |
| 2015-10-22 | 2015-10-19 | 13.600 | 1,010,516 | +700 | 0.24% | 13,743,018 |
| 2015-10-20 | 2015-10-16 | 14.000 | 1,009,816 | +700 | 0.24% | 14,137,424 |
| 2015-10-19 | 2015-10-15 | 14.200 | 1,009,116 | +4,900 | 0.24% | 14,329,447 |
| 2015-10-16 | 2015-10-14 | 14.200 | 1,004,216 | +8,400 | 0.24% | 14,259,867 |
| 2015-10-15 | 2015-10-13 | 14.600 | 995,816 | +7,700 | 0.24% | 14,538,914 |
| 2015-10-14 | 2015-10-12 | 15.000 | 988,116 | -7,000 | 0.23% | 14,821,740 |
| 2015-10-13 | 2015-10-09 | 14.800 | 995,116 | +2,800 | 0.24% | 14,727,717 |
| 2015-10-12 | 2015-10-08 | 14.400 | 992,316 | +27,300 | 0.24% | 14,289,350 |
| 2015-10-08 | 2015-10-06 | 15.600 | 965,016 | -2,800 | 0.23% | 15,054,250 |
| 2015-10-06 | 2015-10-02 | 15.400 | 967,816 | +1,400 | 0.23% | 14,904,366 |
| 2015-10-05 | 2015-09-30 | 15.200 | 966,416 | +6,300 | 0.23% | 14,689,523 |
| 2015-10-02 | 2015-09-29 | 14.800 | 960,116 | +700 | 0.23% | 14,209,717 |
| 2015-09-29 | 2015-09-24 | 15.400 | 959,416 | -1,400 | 0.23% | 14,775,006 |
| 2015-09-25 | 2015-09-23 | 15.800 | 960,816 | +5,600 | 0.23% | 15,180,893 |
| 2015-09-24 | 2015-09-22 | 16.400 | 955,216 | -1,400 | 0.23% | 15,665,542 |
| 2015-09-23 | 2015-09-21 | 16.800 | 956,616 | -700 | 0.23% | 16,071,149 |
| 2015-09-22 | 2015-09-18 | 16.800 | 957,316 | -22,400 | 0.23% | 16,082,909 |
| 2015-09-21 | 2015-09-17 | 15.200 | 979,716 | +6,300 | 0.23% | 14,891,683 |
| 2015-09-18 | 2015-09-16 | 15.600 | 973,416 | -3,500 | 0.23% | 15,185,290 |
| 2015-09-17 | 2015-09-15 | 14.200 | 976,916 | -3,500 | 0.23% | 13,872,207 |
| 2015-09-16 | 2015-09-14 | 14.400 | 980,416 | +8,400 | 0.23% | 14,117,990 |
| 2015-09-15 | 2015-09-11 | 14.600 | 972,016 | -22,400 | 0.23% | 14,191,434 |
| 2015-09-14 | 2015-09-10 | 14.000 | 994,416 | -32,900 | 0.24% | 13,921,824 |
| 2015-09-11 | 2015-09-09 | 14.200 | 1,027,316 | +25,200 | 0.24% | 14,587,887 |
| 2015-09-10 | 2015-09-08 | 14.400 | 1,002,116 | +21,700 | 0.24% | 14,430,470 |
| 2015-09-09 | 2015-09-07 | 13.600 | 980,416 | -700 | 0.23% | 13,333,658 |
| 2015-09-08 | 2015-09-04 | 13.800 | 981,116 | -700 | 0.23% | 13,539,401 |
| 2015-09-07 | 2015-09-02 | 14.200 | 981,816 | +8,400 | 0.23% | 13,941,787 |
| 2015-09-04 | 2015-09-01 | 14.200 | 973,416 | -2,800 | 0.23% | 13,822,507 |
| 2015-09-02 | 2015-08-31 | 14.800 | 976,216 | +8,950 | 0.23% | 14,447,997 |
| 2015-09-01 | 2015-08-28 | 15.600 | 967,266 | +7,700 | 0.23% | 15,089,350 |
| 2015-08-31 | 2015-08-27 | 15.600 | 959,566 | -13,300 | 0.23% | 14,969,230 |
| 2015-08-28 | 2015-08-26 | 15.000 | 972,866 | +2,800 | 0.23% | 14,592,990 |
| 2015-08-27 | 2015-08-25 | 15.000 | 970,066 | +2,100 | 0.23% | 14,550,990 |
| 2015-08-26 | 2015-08-24 | 14.400 | 967,966 | +3,500 | 0.23% | 13,938,710 |
| 2015-08-25 | 2015-08-21 | 16.000 | 964,466 | -8,400 | 0.23% | 15,431,456 |
| 2015-08-24 | 2015-08-20 | 16.200 | 972,866 | -2,800 | 0.23% | 15,760,429 |
| 2015-08-21 | 2015-08-19 | 17.000 | 975,666 | -7,000 | 0.23% | 16,586,322 |
| 2015-08-20 | 2015-08-18 | 15.200 | 982,666 | +9,100 | 0.23% | 14,936,523 |
| 2015-08-19 | 2015-08-17 | 16.400 | 973,566 | +3,500 | 0.23% | 15,966,482 |
| 2015-08-18 | 2015-08-14 | 17.400 | 970,066 | +2,100 | 0.23% | 16,879,148 |
| 2015-08-17 | 2015-08-13 | 17.000 | 967,966 | -30,100 | 0.44% | 16,455,422 |
| 2015-08-14 | 2015-08-12 | 18.200 | 998,066 | +1,400 | 0.45% | 18,164,801 |
| 2015-08-13 | 2015-08-11 | 17.800 | 996,666 | +45,500 | 0.45% | 17,740,655 |
| 2015-08-12 | 2015-08-10 | 19.400 | 951,166 | +26,600 | 0.43% | 18,452,620 |
| 2015-08-10 | 2015-08-06 | 23.800 | 924,566 | -2,800 | 0.42% | 22,004,671 |
| 2015-08-07 | 2015-08-05 | 23.000 | 927,366 | -9,100 | 0.42% | 21,329,418 |
| 2015-08-06 | 2015-08-04 | 22.400 | 936,466 | -30,100 | 0.43% | 20,976,838 |
| 2015-08-05 | 2015-08-03 | 18.200 | 966,566 | -7,000 | 0.44% | 17,591,501 |
| 2015-08-04 | 2015-07-31 | 17.600 | 973,566 | -51,800 | 0.44% | 17,134,762 |
| 2015-07-31 | 2015-07-29 | 18.600 | 1,025,366 | -3,500 | 0.47% | 19,071,808 |
| 2015-07-30 | 2015-07-28 | 18.200 | 1,028,866 | +3,500 | 0.47% | 18,725,361 |
| 2015-07-29 | 2015-07-27 | 17.600 | 1,025,366 | +23,100 | 0.47% | 18,046,442 |
| 2015-07-28 | 2015-07-24 | 20.800 | 1,002,266 | +15,400 | 0.46% | 20,847,133 |
| 2015-07-27 | 2015-07-23 | 21.200 | 986,866 | +11,900 | 0.45% | 20,921,559 |
| 2015-07-24 | 2015-07-22 | 20.200 | 974,966 | +71,400 | 0.44% | 19,694,313 |
| 2015-07-23 | 2015-07-21 | 21.600 | 903,566 | -25,900 | 0.41% | 19,517,026 |
| 2015-07-22 | 2015-07-20 | 14.400 | 929,466 | +11,900 | 0.42% | 13,384,310 |
| 2015-07-21 | 2015-07-17 | 14.600 | 917,566 | +9,800 | 0.42% | 13,396,464 |
| 2015-07-20 | 2015-07-16 | 14.600 | 907,766 | -700 | 0.41% | 13,253,384 |
| 2015-07-17 | 2015-07-15 | 14.000 | 908,466 | +12,200 | 0.41% | 12,718,524 |
| 2015-07-16 | 2015-07-14 | 14.800 | 896,266 | +3,500 | 0.41% | 13,264,737 |
| 2015-07-15 | 2015-07-13 | 15.400 | 892,766 | -6,300 | 0.41% | 13,748,596 |
| 2015-07-14 | 2015-07-10 | 15.000 | 899,066 | +11,200 | 0.41% | 13,485,990 |
| 2015-07-13 | 2015-07-09 | 14.000 | 887,866 | -18,200 | 0.40% | 12,430,124 |
| 2015-07-10 | 2015-07-08 | 8.000 | 906,066 | -28,000 | 0.41% | 7,248,528 |
| 2015-07-09 | 2015-07-07 | 9.900 | 934,066 | +14,700 | 0.42% | 9,247,253 |
| 2015-07-08 | 2015-07-06 | 9.800 | 919,366 | +17,500 | 0.42% | 9,009,787 |
| 2015-07-07 | 2015-07-03 | 13.800 | 901,866 | +6,300 | 0.41% | 12,445,751 |
| 2015-07-06 | 2015-07-02 | 17.400 | 895,566 | +284,900 | 0.41% | 15,582,848 |
| 2015-07-03 | 2015-06-30 | 19.800 | 610,666 | +400,400 | 0.28% | 12,091,187 |
| 2015-07-02 | 2015-06-29 | 20.600 | 210,266 | -4,900 | 0.10% | 4,331,480 |
| 2015-06-30 | 2015-06-26 | 23.800 | 215,166 | +3,500 | 0.10% | 5,120,951 |
| 2015-06-29 | 2015-06-25 | 24.000 | 211,666 | +2,100 | 0.10% | 5,079,984 |
| 2015-06-26 | 2015-06-24 | 24.200 | 209,566 | -700 | 0.10% | 5,071,497 |
| 2015-06-25 | 2015-06-23 | 23.200 | 210,266 | +5,600 | 0.10% | 4,878,171 |
| 2015-06-24 | 2015-06-22 | 25.000 | 204,666 | -51,100 | 0.09% | 5,116,650 |
| 2015-06-23 | 2015-06-19 | 25.000 | 255,766 | +8,400 | 0.12% | 6,394,150 |
| 2015-06-22 | 2015-06-18 | 25.800 | 247,366 | +3,500 | 0.11% | 6,382,043 |
| 2015-06-19 | 2015-06-17 | 25.800 | 243,866 | +2,800 | 0.11% | 6,291,743 |
| 2015-06-18 | 2015-06-16 | 22.600 | 241,066 | +16,800 | 0.11% | 5,448,092 |
| 2015-06-17 | 2015-06-15 | 24.800 | 224,266 | -6,300 | 0.10% | 5,561,797 |
| 2015-06-16 | 2015-06-12 | 25.600 | 230,566 | +5,600 | 0.11% | 5,902,490 |
| 2015-06-15 | 2015-06-11 | 25.000 | 224,966 | -4,900 | 0.10% | 5,624,150 |
| 2015-06-12 | 2015-06-10 | 24.800 | 229,866 | +101,500 | 0.10% | 5,700,677 |
| 2015-06-11 | 2015-06-09 | 26.400 | 128,366 | -17,500 | 0.06% | 3,388,862 |
| 2015-06-10 | 2015-06-08 | 27.800 | 145,866 | +7,000 | 0.07% | 4,055,075 |
| 2015-06-09 | 2015-06-05 | 28.000 | 138,866 | +700 | 0.06% | 3,888,248 |
| 2015-06-08 | 2015-06-04 | 27.800 | 138,166 | -65,100 | 0.06% | 3,841,015 |
| 2015-06-05 | 2015-06-03 | 28.000 | 203,266 | +19,600 | 0.09% | 5,691,448 |
| 2015-06-04 | 2015-06-02 | 27.200 | 183,666 | +51,800 | 0.08% | 4,995,715 |
| 2015-06-03 | 2015-06-01 | 25.600 | 131,866 | +4,900 | 0.06% | 3,375,770 |
| 2015-06-02 | 2015-05-29 | 24.800 | 126,966 | -40,600 | 0.06% | 3,148,757 |
| 2015-06-01 | 2015-05-28 | 24.800 | 167,566 | -74,800 | 0.08% | 4,155,637 |
| 2015-05-21 | 2015-05-19 | 19.200 | 242,366 | -150,500 | 0.11% | 4,653,427 |
| 2015-05-20 | 2015-05-18 | 14.000 | 392,866 | -39,200 | 0.18% | 5,500,124 |
| 2015-05-19 | 2015-05-15 | 14.000 | 432,066 | +7,000 | 0.20% | 6,048,924 |
| 2015-05-18 | 2015-05-14 | 14.400 | 425,066 | +19,600 | 0.20% | 6,120,950 |
| 2015-05-15 | 2015-05-13 | 15.000 | 405,466 | +207,900 | 0.19% | 6,081,990 |
| 2015-05-14 | 2015-05-12 | 12.200 | 197,566 | -139,300 | 0.09% | 2,410,305 |
| 2015-05-13 | 2015-05-11 | 13.400 | 336,866 | +166,600 | 0.16% | 4,514,004 |
| 2015-05-12 | 2015-05-08 | 13.200 | 170,266 | -21,700 | 0.08% | 2,247,511 |
| 2015-05-11 | 2015-05-07 | 12.800 | 191,966 | +24,500 | 0.09% | 2,457,165 |
| 2015-05-08 | 2015-05-06 | 13.600 | 167,466 | -68,600 | 0.08% | 2,277,538 |
| 2015-05-07 | 2015-05-05 | 14.200 | 236,066 | -54,600 | 0.11% | 3,352,137 |
| 2015-05-06 | 2015-05-04 | 15.400 | 290,666 | +20,300 | 0.14% | 4,476,256 |
| 2015-05-05 | 2015-04-30 | 15.200 | 270,366 | +4,200 | 0.13% | 4,109,563 |
| 2015-05-04 | 2015-04-29 | 15.600 | 266,166 | -42,000 | 0.12% | 4,152,190 |
| 2015-04-30 | 2015-04-28 | 16.400 | 308,166 | -31,500 | 0.14% | 5,053,922 |
| 2015-04-29 | 2015-04-27 | 16.800 | 339,666 | -31,500 | 0.16% | 5,706,389 |
| 2015-04-28 | 2015-04-24 | 14.600 | 371,166 | -243,600 | 0.18% | 5,419,024 |
| 2015-04-27 | 2015-04-23 | 14.800 | 614,766 | +275,800 | 0.29% | 9,098,537 |
| 2015-04-24 | 2015-04-22 | 14.600 | 338,966 | -25,900 | 0.16% | 4,948,904 |
| 2015-04-23 | 2015-04-21 | 16.400 | 364,866 | -1,096,200 | 0.17% | 5,983,802 |
| 2015-04-22 | 2015-04-20 | 21.400 | 1,461,066 | -43,700 | 0.70% | 31,266,812 |
| 2015-04-21 | 2015-04-17 | 14.400 | 1,504,766 | +846,450 | 0.72% | 21,668,630 |
| 2015-04-20 | 2015-04-16 | 10.000 | 658,316 | -226,700 | 0.31% | 6,583,160 |
| 2015-04-17 | 2015-04-15 | 6.700 | 885,016 | +194,600 | 0.42% | 5,929,607 |
| 2015-04-16 | 2015-04-14 | 5.300 | 690,416 | +91,000 | 0.33% | 3,659,205 |
| 2015-04-15 | 2015-04-13 | 4.400 | 599,416 | +105,700 | 0.29% | 2,637,430 |
| 2015-04-14 | 2015-04-10 | 3.780 | 493,716 | +117,600 | 0.24% | 1,866,246 |
| 2015-04-13 | 2015-04-09 | 3.380 | 376,116 | +20,300 | 0.18% | 1,271,272 |
| 2015-04-10 | 2015-04-08 | 3.680 | 355,816 | +4,200 | 0.17% | 1,309,403 |
| 2015-04-09 | 2015-04-02 | 3.700 | 351,616 | +11,200 | 0.17% | 1,300,979 |
| 2015-04-08 | 2015-04-01 | 4.620 | 340,416 | +240,770 | 0.16% | 1,572,722 |
| 2015-03-30 | 2015-03-26 | 5.400 | 99,646 | -6,100 | 0.33% | 538,088 |
| 2015-03-26 | 2015-03-24 | 5.700 | 105,746 | +46,800 | 0.35% | 602,752 |
| 2015-03-25 | 2015-03-23 | 6.900 | 58,946 | -6,150 | 0.20% | 406,727 |
| 2015-03-20 | 2015-03-18 | 4.660 | 65,096 | -3,500 | 0.22% | 303,347 |
| 2015-03-19 | 2015-03-17 | 4.800 | 68,596 | +7,000 | 0.23% | 329,261 |
| 2015-03-18 | 2015-03-16 | 4.800 | 61,596 | +850 | 0.21% | 295,661 |
| 2015-03-17 | 2015-03-13 | 5.000 | 60,746 | -36,400 | 0.20% | 303,730 |
| 2015-03-16 | 2015-03-12 | 4.840 | 97,146 | +15,000 | 0.32% | 470,187 |
| 2015-03-11 | 2015-03-09 | 4.700 | 82,146 | +20,000 | 0.27% | 386,086 |
| 2015-03-05 | 2015-03-03 | 4.540 | 62,146 | -100 | 0.21% | 282,143 |
| 2015-03-04 | 2015-03-02 | 4.117 | 62,246 | -20,000 | 0.21% | 256,276 |
| 2015-03-03 | 2015-02-27 | 4.522 | 82,246 | -207,397 | 0.27% | 371,925 |
| 2015-02-27 | 2015-02-25 | 4.995 | 289,643 | +29,632 | 0.33% | 1,446,641 |
| 2015-02-25 | 2015-02-23 | 5.130 | 260,011 | -20,742 | 0.29% | 1,333,741 |
| 2015-02-23 | 2015-02-16 | 4.927 | 280,753 | +20,742 | 0.32% | 1,383,290 |
| 2015-02-12 | 2015-02-10 | 5.062 | 260,011 | -14,816 | 0.29% | 1,316,192 |
| 2015-02-11 | 2015-02-09 | 4.927 | 274,827 | -32,595 | 0.31% | 1,354,093 |
| 2015-02-10 | 2015-02-06 | 4.387 | 307,422 | -16,298 | 0.35% | 1,348,697 |
| 2015-02-09 | 2015-02-05 | 4.320 | 323,720 | +37,040 | 0.36% | 1,398,349 |
| 2015-02-06 | 2015-02-04 | 4.320 | 286,680 | -7,408 | 0.32% | 1,238,350 |
| 2015-02-05 | 2015-02-03 | 4.252 | 294,088 | -9,630 | 0.33% | 1,250,501 |
| 2015-01-30 | 2015-01-28 | 4.050 | 303,718 | -148 | 0.34% | 1,229,951 |
| 2015-01-28 | 2015-01-26 | 4.185 | 303,866 | +29,632 | 0.34% | 1,271,569 |
| 2015-01-26 | 2015-01-22 | 4.185 | 274,234 | -7,408 | 0.31% | 1,147,570 |
| 2015-01-23 | 2015-01-21 | 4.320 | 281,642 | -12,742 | 0.32% | 1,216,588 |
| 2015-01-20 | 2015-01-16 | 3.982 | 294,384 | -1,482 | 0.33% | 1,172,283 |
| 2015-01-19 | 2015-01-15 | 4.117 | 295,866 | +14,816 | 0.33% | 1,218,123 |
| 2015-01-13 | 2015-01-09 | 4.590 | 281,050 | -7,704 | 0.32% | 1,289,908 |
| 2015-01-12 | 2015-01-08 | 4.657 | 288,754 | -1,482 | 0.33% | 1,344,755 |
| 2015-01-09 | 2015-01-07 | 4.860 | 290,236 | +7,557 | 0.33% | 1,410,425 |
| 2015-01-06 | 2015-01-02 | 4.320 | 282,679 | -1,482 | 0.32% | 1,221,067 |
| 2015-01-05 | 2014-12-31 | 4.320 | 284,161 | -14,816 | 0.32% | 1,227,469 |
| 2014-12-30 | 2014-12-24 | 4.050 | 298,977 | -14,816 | 0.34% | 1,210,752 |
| 2014-12-23 | 2014-12-19 | 4.522 | 313,793 | +25,187 | 0.35% | 1,419,006 |
| 2014-12-22 | 2014-12-18 | 4.387 | 288,606 | +1,482 | 0.33% | 1,266,149 |
| 2014-12-19 | 2014-12-17 | 4.455 | 287,124 | +4,148 | 0.32% | 1,279,026 |
| 2014-12-18 | 2014-12-16 | 4.320 | 282,976 | +11,409 | 0.32% | 1,222,350 |
| 2014-12-17 | 2014-12-15 | 4.320 | 271,567 | -50,671 | 0.31% | 1,173,068 |
| 2014-12-16 | 2014-12-12 | 4.657 | 322,238 | +11,853 | 0.36% | 1,500,693 |
| 2014-12-15 | 2014-12-11 | 4.792 | 310,385 | -12,150 | 0.35% | 1,487,391 |
| 2014-12-12 | 2014-12-10 | 4.252 | 322,535 | +30,522 | 0.36% | 1,371,461 |
| 2014-12-11 | 2014-12-09 | 4.860 | 292,013 | +25,928 | 0.33% | 1,419,060 |
| 2014-12-09 | 2014-12-05 | 9.314 | 266,085 | +5,630 | 0.30% | 2,478,367 |
| 2014-12-08 | 2014-12-04 | 9.517 | 260,455 | -3,704 | 0.29% | 2,478,665 |
| 2014-12-05 | 2014-12-03 | 9.719 | 264,159 | -30,670 | 0.30% | 2,567,403 |
| 2014-12-04 | 2014-12-02 | 9.719 | 294,829 | -24,002 | 0.33% | 2,865,489 |
| 2014-12-03 | 2014-12-01 | 10.124 | 318,831 | +37,041 | 0.36% | 3,227,884 |
| 2014-12-02 | 2014-11-28 | 10.597 | 281,790 | -33,337 | 0.32% | 2,986,011 |
| 2014-12-01 | 2014-11-27 | 10.664 | 315,127 | -740 | 0.37% | 3,360,538 |
| 2014-11-28 | 2014-11-26 | 11.069 | 315,867 | +4,296 | 0.39% | 3,496,344 |
| 2014-11-27 | 2014-11-25 | 11.474 | 311,571 | +20,298 | 0.38% | 3,574,967 |
| 2014-11-26 | 2014-11-24 | 10.664 | 291,273 | +26,669 | 0.36% | 3,106,157 |
| 2014-11-25 | 2014-11-21 | 11.609 | 264,604 | -12,593 | 0.32% | 3,071,786 |
| 2014-11-24 | 2014-11-20 | 11.879 | 277,197 | +3,259 | 0.34% | 3,292,815 |
| 2014-11-21 | 2014-11-19 | 11.407 | 273,938 | +8,742 | 0.33% | 3,124,677 |
| 2014-11-20 | 2014-11-18 | 11.879 | 265,196 | +18,223 | 0.39% | 3,150,255 |
| 2014-11-19 | 2014-11-17 | 12.284 | 246,973 | +2,223 | 0.36% | 3,033,800 |
| 2014-11-18 | 2014-11-14 | 11.811 | 244,750 | -3,556 | 0.36% | 2,890,859 |
| 2014-11-17 | 2014-11-13 | 8.707 | 248,306 | +20,002 | 0.36% | 2,161,937 |
| 2014-11-14 | 2014-11-12 | 9.584 | 228,304 | +6,667 | 0.33% | 2,188,104 |
| 2014-11-13 | 2014-11-11 | 10.192 | 221,637 | +12,594 | 0.32% | 2,258,839 |
| 2014-11-12 | 2014-11-10 | 10.124 | 209,043 | +8,741 | 0.31% | 2,116,377 |
| 2014-11-11 | 2014-11-07 | 10.732 | 200,302 | -18,520 | 0.29% | 2,149,555 |
| 2014-11-10 | 2014-11-06 | 11.541 | 218,822 | +19,261 | 0.32% | 2,525,534 |
| 2014-11-07 | 2014-11-05 | 11.744 | 199,561 | +12,149 | 0.29% | 2,343,641 |
| 2014-11-06 | 2014-11-04 | 12.014 | 187,412 | +27,854 | 0.31% | 2,251,560 |
| 2014-11-05 | 2014-11-03 | 12.486 | 159,558 | -19,853 | 0.26% | 1,992,308 |
| 2014-11-04 | 2014-10-31 | 12.216 | 179,411 | -18,965 | 0.29% | 2,191,764 |
| 2014-11-03 | 2014-10-30 | 12.621 | 198,376 | +69,488 | 0.33% | 2,503,784 |
| 2014-10-31 | 2014-10-29 | 11.879 | 128,888 | +43,115 | 0.21% | 1,531,057 |
| 2014-10-30 | 2014-10-28 | 14.444 | 85,773 | +33,188 | 0.14% | 1,238,884 |
| 2014-10-29 | 2014-10-27 | 14.309 | 52,585 | +15,408 | 0.09% | 752,426 |
| 2014-10-28 | 2014-10-24 | 17.211 | 37,177 | +6,223 | 0.06% | 639,854 |
| 2014-10-27 | 2014-10-23 | 18.223 | 30,954 | -296 | 0.05% | 564,088 |
| 2014-10-24 | 2014-10-22 | 22.611 | 31,250 | +2,963 | 0.05% | 706,579 |
| 2014-10-23 | 2014-10-21 | 28.348 | 28,287 | -4,148 | 0.05% | 801,867 |
| 2014-10-22 | 2014-10-20 | 33.410 | 32,435 | +11,112 | 0.05% | 1,083,640 |
| 2014-10-21 | 2014-10-17 | 31.722 | 21,323 | +4,444 | 0.04% | 676,413 |
| 2014-10-16 | 2014-10-14 | 60.070 | 16,879 | +297 | 0.03% | 1,013,918 |
| 2014-10-15 | 2014-10-13 | 60.070 | 16,582 | +889 | 0.03% | 996,077 |
| 2014-10-14 | 2014-10-10 | 62.095 | 15,693 | -889 | 0.03% | 974,451 |
| 2014-10-13 | 2014-10-09 | 63.444 | 16,582 | -445 | 0.03% | 1,052,037 |
| 2014-10-08 | 2014-10-06 | 63.444 | 17,027 | +2,519 | 0.03% | 1,080,269 |
| 2014-10-07 | 2014-10-03 | 61.420 | 14,508 | -9,630 | 0.02% | 891,077 |
| 2014-10-06 | 2014-09-30 | 60.745 | 24,138 | +2,222 | 0.04% | 1,466,256 |
| 2014-10-03 | 2014-09-29 | 59.395 | 21,916 | +5,926 | 0.04% | 1,301,697 |
| 2014-09-29 | 2014-09-25 | 64.119 | 15,990 | -5,926 | 0.03% | 1,025,270 |
| 2014-09-26 | 2014-09-24 | 68.844 | 21,916 | -4,000 | 0.04% | 1,508,786 |
| 2014-09-25 | 2014-09-23 | 72.894 | 25,916 | +6,963 | 0.04% | 1,889,113 |
| 2014-09-24 | 2014-09-22 | 68.169 | 18,953 | +1,630 | 0.03% | 1,292,009 |
| 2014-09-23 | 2014-09-19 | 66.144 | 17,323 | -2,074 | 0.03% | 1,145,817 |
| 2014-09-22 | 2014-09-18 | 66.144 | 19,397 | +2,222 | 0.03% | 1,283,000 |
| 2014-09-19 | 2014-09-17 | 64.794 | 17,175 | -1,185 | 0.03% | 1,112,843 |
| 2014-09-18 | 2014-09-16 | 58.720 | 18,360 | +444 | 0.03% | 1,078,097 |
| 2014-09-17 | 2014-09-15 | 60.745 | 17,916 | -592 | 0.03% | 1,088,303 |
| 2014-09-16 | 2014-09-12 | 62.095 | 18,508 | +889 | 0.03% | 1,149,247 |
| 2014-09-15 | 2014-09-11 | 66.144 | 17,619 | -3,704 | 0.03% | 1,165,396 |
| 2014-09-12 | 2014-09-10 | 70.869 | 21,323 | +1,926 | 0.04% | 1,511,137 |
| 2014-09-11 | 2014-09-08 | 60.745 | 19,397 | +444 | 0.03% | 1,178,266 |
| 2014-09-10 | 2014-09-05 | 66.144 | 18,953 | -148 | 0.03% | 1,253,632 |
| 2014-09-08 | 2014-09-04 | 68.169 | 19,101 | +1,334 | 0.03% | 1,302,098 |
| 2014-09-05 | 2014-09-03 | 70.869 | 17,767 | +148 | 0.03% | 1,259,127 |
| 2014-09-04 | 2014-09-02 | 72.219 | 17,619 | +740 | 0.03% | 1,272,422 |
| 2014-09-03 | 2014-09-01 | 69.519 | 16,879 | +1,482 | 0.03% | 1,173,411 |
| 2014-09-02 | 2014-08-29 | 67.494 | 15,397 | -741 | 0.03% | 1,039,207 |
| 2014-09-01 | 2014-08-28 | 63.444 | 16,138 | -33,929 | 0.03% | 1,023,867 |
| 2014-08-29 | 2014-08-27 | 56.695 | 50,067 | +445 | 0.08% | 2,838,553 |
| 2014-08-27 | 2014-08-25 | 57.370 | 49,622 | +2,667 | 0.08% | 2,846,815 |
| 2014-08-26 | 2014-08-22 | 58.045 | 46,955 | +23,409 | 0.08% | 2,725,501 |
| 2014-08-25 | 2014-08-21 | 58.045 | 23,546 | +297 | 0.04% | 1,366,727 |
| 2014-08-22 | 2014-08-20 | 53.320 | 23,249 | -22,225 | 0.04% | 1,239,645 |
| 2014-08-21 | 2014-08-19 | 58.045 | 45,474 | -12,593 | 0.12% | 2,639,537 |
| 2014-08-20 | 2014-08-18 | 53.320 | 58,067 | -59,265 | 0.15% | 3,096,154 |
| 2014-08-19 | 2014-08-15 | 46.571 | 117,332 | +89,193 | 0.32% | 5,464,264 |
| 2014-08-18 | 2014-08-14 | 38.472 | 28,139 | -1,185 | 0.08% | 1,082,554 |
| 2014-08-15 | 2014-08-13 | 31.722 | 29,324 | +2,963 | 0.08% | 930,223 |
| 2014-08-14 | 2014-08-12 | 31.385 | 26,361 | -30,965 | 0.07% | 827,334 |
| 2014-08-13 | 2014-08-11 | 35.097 | 57,326 | +29,632 | 0.16% | 2,011,968 |
| 2014-08-11 | 2014-08-07 | 30.710 | 27,694 | +1,481 | 0.08% | 850,478 |
| 2014-08-08 | 2014-08-06 | 30.710 | 26,213 | -444 | 0.07% | 804,997 |
| 2014-08-07 | 2014-08-05 | 34.422 | 26,657 | -47,412 | 0.07% | 917,588 |
| 2014-08-06 | 2014-08-04 | 33.410 | 74,069 | +47,412 | 0.20% | 2,474,616 |
| 2014-08-05 | 2014-08-01 | 27.335 | 26,657 | -1,482 | 0.07% | 728,673 |
| 2014-08-04 | 2014-07-31 | 27.335 | 28,139 | -18,668 | 0.08% | 769,183 |
| 2014-08-01 | 2014-07-30 | 16.536 | 46,807 | -4,445 | 0.13% | 774,004 |
| 2014-07-31 | 2014-07-29 | 13.499 | 51,252 | +1,482 | 0.14% | 691,842 |
| 2014-07-30 | 2014-07-28 | 13.026 | 49,770 | -1,037 | 0.14% | 648,322 |
| 2014-07-29 | 2014-07-25 | 13.161 | 50,807 | +740 | 0.14% | 668,689 |
| 2014-07-28 | 2014-07-24 | 12.891 | 50,067 | -592 | 0.14% | 645,433 |
| 2014-07-25 | 2014-07-23 | 13.229 | 50,659 | +4,593 | 0.14% | 670,160 |
| 2014-07-24 | 2014-07-22 | 12.689 | 46,066 | +13,779 | 0.13% | 584,527 |
| 2014-07-23 | 2014-07-21 | 12.284 | 32,287 | +5,037 | 0.11% | 396,611 |
| 2014-07-17 | 2014-07-15 | 11.272 | 27,250 | -444 | 0.09% | 307,149 |
| 2014-07-15 | 2014-07-11 | 10.732 | 27,694 | +444 | 0.09% | 297,200 |
| 2014-07-14 | 2014-07-10 | 11.069 | 27,250 | -2,963 | 0.09% | 301,631 |
| 2014-07-11 | 2014-07-09 | 11.272 | 30,213 | +2,963 | 0.10% | 340,547 |
| 2014-07-08 | 2014-07-04 | 9.787 | 27,250 | +1,037 | 0.09% | 266,686 |
| 2014-06-20 | 2014-06-18 | 11.946 | 26,213 | -2,963 | 0.09% | 313,153 |
| 2014-06-19 | 2014-06-17 | 11.137 | 29,176 | +2,963 | 0.10% | 324,920 |
| 2014-04-28 | 2014-04-24 | 9.517 | 26,213 | -1,481 | 0.09% | 249,461 |
| 2014-04-16 | 2014-04-14 | 9.044 | 27,694 | -60 | 0.09% | 250,471 |
| 2014-04-09 | 2014-04-07 | 11.069 | 27,754 | +1,482 | 0.09% | 307,210 |
| 2014-02-28 | 2014-02-26 | 15.321 | 26,272 | +1,482 | 0.09% | 402,518 |
| 2014-02-27 | 2014-02-25 | 14.174 | 24,790 | -4,445 | 0.08% | 351,368 |
| 2014-02-26 | 2014-02-24 | 14.174 | 29,235 | -2,963 | 0.10% | 414,370 |
| 2014-02-25 | 2014-02-21 | 14.579 | 32,198 | +4,444 | 0.11% | 469,406 |
| 2014-02-20 | 2014-02-18 | 14.646 | 27,754 | +2,964 | 0.09% | 406,491 |
| 2014-02-18 | 2014-02-14 | 15.726 | 24,790 | -1,482 | 0.08% | 389,851 |
| 2014-02-17 | 2014-02-13 | 16.199 | 26,272 | -10,371 | 0.09% | 425,569 |
| 2014-02-14 | 2014-02-12 | 15.996 | 36,643 | +11,853 | 0.12% | 586,146 |
| 2014-02-13 | 2014-02-11 | 13.566 | 24,790 | -4,445 | 0.08% | 336,309 |
| 2014-02-12 | 2014-02-10 | 13.836 | 29,235 | +4,445 | 0.10% | 404,504 |
| 2014-02-11 | 2014-02-07 | 13.971 | 24,790 | -297 | 0.08% | 346,348 |
| 2014-02-10 | 2014-02-06 | 13.161 | 25,087 | -1,481 | 0.08% | 330,179 |
| 2014-02-07 | 2014-02-05 | 15.186 | 26,568 | -3,260 | 0.09% | 403,467 |
| 2014-02-06 | 2014-02-04 | 12.959 | 29,828 | -2,074 | 0.10% | 386,537 |
| 2014-02-05 | 2014-01-30 | 12.351 | 31,902 | +1,037 | 0.11% | 394,035 |
| 2014-01-28 | 2014-01-24 | 9.652 | 30,865 | +148 | 0.10% | 297,899 |
| 2014-01-27 | 2014-01-23 | 9.044 | 30,717 | +4,445 | 0.10% | 277,811 |
| 2014-01-23 | 2014-01-21 | 8.302 | 26,272 | -7,408 | 0.09% | 218,104 |
| 2014-01-22 | 2014-01-20 | 8.099 | 33,680 | +1,037 | 0.11% | 272,784 |
| 2014-01-21 | 2014-01-17 | 8.639 | 32,643 | +7,408 | 0.11% | 282,011 |
| 2014-01-20 | 2014-01-16 | 8.774 | 25,235 | +445 | 0.08% | 221,418 |
| 2014-01-07 | 2014-01-03 | 7.829 | 24,790 | -1,482 | 0.08% | 194,089 |
| 2014-01-06 | 2014-01-02 | 8.099 | 26,272 | +1,482 | 0.09% | 212,785 |
| 2013-12-12 | 2013-12-10 | 7.694 | 24,790 | -2,964 | 0.08% | 190,743 |
| 2013-12-10 | 2013-12-06 | 8.302 | 27,754 | -14,816 | 0.09% | 230,408 |
| 2013-12-06 | 2013-12-04 | 8.234 | 42,570 | +7,408 | 0.14% | 350,534 |
| 2013-12-05 | 2013-12-03 | 9.112 | 35,162 | +7,408 | 0.12% | 320,386 |
| 2013-10-31 | 2013-10-29 | 8.234 | 27,754 | -6,667 | 0.09% | 228,534 |
| 2013-10-30 | 2013-10-28 | 8.909 | 34,421 | +9,631 | 0.11% | 306,665 |
| 2013-10-29 | 2013-10-25 | 6.749 | 24,790 | -111,417 | 0.08% | 167,318 |
| 2013-10-28 | 2013-10-24 | 6.074 | 136,207 | +296 | 0.45% | 827,386 |
| 2013-10-21 | 2013-10-17 | 6.682 | 135,911 | -1,630 | 0.45% | 908,146 |
| 2013-10-17 | 2013-10-15 | 6.614 | 137,541 | +68,302 | 0.46% | 909,755 |
| 2013-10-16 | 2013-10-11 | 7.289 | 69,239 | +42,078 | 0.23% | 504,709 |
| 2013-09-25 | 2013-09-23 | 6.074 | 27,161 | +2,371 | 0.09% | 164,989 |
| 2013-09-19 | 2013-09-17 | 8.234 | 24,790 | +17,186 | 0.08% | 204,128 |
| 2013-09-04 | 2013-09-02 | 9.989 | 7,604 | -2,403 | 0.08% | 75,957 |
| 2013-08-19 | 2013-08-15 | 7.559 | 10,007 | -2,859 | 0.10% | 75,646 |
| 2013-04-15 | 2013-04-11 | 10.447 | 12,866 | -51,463 | 0.10% | 134,406 |
| 2013-03-27 | 2013-03-25 | 11.024 | 64,329 | +51,463 | 0.50% | 709,166 |
| 2012-11-13 | 2012-11-09 | 19.161 | 12,866 | +76 | 0.10% | 246,523 |
| 2012-03-08 | 2012-03-06 | 27.823 | 12,790 | -381 | 0.12% | 355,851 |
| 2011-12-12 | 2011-12-08 | 24.410 | 13,171 | -1,143 | 0.12% | 321,509 |
| 2011-11-04 | 2011-11-02 | 25.723 | 14,314 | +1,143 | 0.13% | 368,196 |
| 2011-09-22 | 2011-09-20 | 24.673 | 13,171 | -381 | 0.12% | 324,966 |
| 2011-08-11 | 2011-08-09 | 30.185 | 13,552 | -762 | 0.13% | 409,066 |
| 2011-04-08 | 2011-04-06 | 36.747 | 14,314 | +381 | 0.13% | 525,994 |
| 2011-03-23 | 2011-03-21 | 31.497 | 13,933 | -457 | 0.13% | 438,851 |
| 2011-02-11 | 2011-02-09 | 35.172 | 14,390 | -76 | 0.13% | 506,124 |
| 2010-12-02 | 2010-11-30 | 34.909 | 14,466 | -686 | 0.13% | 505,000 |
| 2010-11-10 | 2010-11-08 | 41.996 | 15,152 | -762 | 0.14% | 636,329 |
| 2010-11-09 | 2010-11-05 | 41.996 | 15,914 | -190 | 0.15% | 668,330 |
| 2010-10-28 | 2010-10-26 | 44.359 | 16,104 | +762 | 0.15% | 714,352 |
| 2010-10-27 | 2010-10-25 | 43.571 | 15,342 | +762 | 0.14% | 668,470 |
| 2010-10-19 | 2010-10-15 | 40.159 | 14,580 | -305 | 0.14% | 585,518 |
| 2010-10-18 | 2010-10-14 | 34.385 | 14,885 | -267 | 0.14% | 511,814 |
| 2010-10-11 | 2010-10-07 | 30.447 | 15,152 | -91 | 0.14% | 461,338 |
| 2010-09-21 | 2010-09-17 | 29.660 | 15,243 | -762 | 0.14% | 452,106 |
| 2010-09-17 | 2010-09-15 | 29.135 | 16,005 | -572 | 0.15% | 466,305 |
| 2010-09-15 | 2010-09-13 | 26.773 | 16,577 | -571 | 0.15% | 443,811 |
| 2010-09-02 | 2010-08-31 | 25.985 | 17,148 | +38 | 0.16% | 445,595 |
| 2010-07-15 | 2010-07-13 | 30.185 | 17,110 | +42 | 0.16% | 516,463 |
| 2010-07-14 | 2010-07-12 | 31.235 | 17,068 | +571 | 0.16% | 533,115 |
| 2010-06-09 | 2010-06-07 | 36.222 | 16,497 | -152 | 0.15% | 597,552 |
| 2010-06-04 | 2010-06-02 | 32.810 | 16,649 | +152 | 0.15% | 546,248 |
| 2010-05-10 | 2010-05-06 | 39.109 | 16,497 | -495 | 0.15% | 645,183 |
| 2010-04-28 | 2010-04-26 | 42.259 | 16,992 | -267 | 0.16% | 718,062 |
| 2010-04-21 | 2010-04-19 | 38.847 | 17,259 | +267 | 0.16% | 670,454 |
| 2010-04-20 | 2010-04-16 | 40.684 | 16,992 | -571 | 0.16% | 691,302 |
| 2010-04-19 | 2010-04-15 | 42.259 | 17,563 | -1,029 | 0.16% | 742,192 |
| 2010-04-15 | 2010-04-13 | 40.159 | 18,592 | +571 | 0.17% | 746,636 |
| 2010-03-26 | 2010-03-24 | 41.471 | 18,021 | +267 | 0.17% | 747,356 |
| 2010-03-25 | 2010-03-23 | 43.834 | 17,754 | -6,629 | 0.16% | 778,223 |
| 2010-03-24 | 2010-03-22 | 36.747 | 24,383 | +4,953 | 0.23% | 895,998 |
| 2010-03-22 | 2010-03-18 | 35.172 | 19,430 | +952 | 0.18% | 683,391 |
| 2010-03-04 | 2010-03-02 | 36.484 | 18,478 | +762 | 0.17% | 674,158 |
| 2010-02-04 | 2010-02-02 | 34.122 | 17,716 | -762 | 0.16% | 604,506 |
| 2010-01-22 | 2010-01-20 | 35.434 | 18,478 | +2,667 | 0.17% | 654,757 |
| 2010-01-14 | 2010-01-12 | 34.909 | 15,811 | -76 | 0.15% | 551,954 |
| 2010-01-08 | 2010-01-06 | 34.122 | 15,887 | +1,143 | 0.15% | 542,097 |
| 2010-01-04 | 2009-12-29 | 34.122 | 14,744 | -38 | 0.14% | 503,095 |
| 2009-12-18 | 2009-12-16 | 33.860 | 14,782 | +76 | 0.14% | 500,512 |
| 2009-12-09 | 2009-12-07 | 35.697 | 14,706 | -648 | 0.14% | 524,959 |
| 2009-12-04 | 2009-12-02 | 34.909 | 15,354 | +38 | 0.14% | 536,000 |
| 2009-11-30 | 2009-11-26 | 36.747 | 15,316 | +77 | 0.14% | 562,814 |
| 2009-11-26 | 2009-11-24 | 36.747 | 15,239 | -648 | 0.14% | 559,985 |
| 2009-11-25 | 2009-11-23 | 36.747 | 15,887 | +914 | 0.15% | 583,797 |
| 2009-11-19 | 2009-11-17 | 38.322 | 14,973 | -952 | 0.14% | 573,790 |
| 2009-11-18 | 2009-11-16 | 38.847 | 15,925 | +952 | 0.15% | 618,633 |
| 2009-11-11 | 2009-11-09 | 36.747 | 14,973 | +305 | 0.14% | 550,210 |
| 2009-11-06 | 2009-11-04 | 39.372 | 14,668 | -1,067 | 0.14% | 577,502 |
| 2009-11-05 | 2009-11-03 | 36.222 | 15,735 | +762 | 0.15% | 569,951 |
| 2009-10-29 | 2009-10-27 | 37.009 | 14,973 | -762 | 0.14% | 554,140 |
| 2009-10-27 | 2009-10-22 | 34.385 | 15,735 | -304 | 0.15% | 541,040 |
| 2009-10-14 | 2009-10-12 | 36.484 | 16,039 | +761 | 0.15% | 585,172 |
| 2009-09-29 | 2009-09-25 | 37.534 | 15,278 | -381 | 0.14% | 573,448 |
| 2009-09-24 | 2009-09-22 | 39.634 | 15,659 | -761 | 0.15% | 620,630 |
| 2009-08-26 | 2009-08-24 | 36.747 | 16,420 | +1,142 | 0.15% | 603,383 |
| 2009-08-18 | 2009-08-14 | 38.847 | 15,278 | +381 | 0.14% | 593,499 |
| 2009-08-11 | 2009-08-07 | 40.684 | 14,897 | +229 | 0.14% | 606,069 |
| 2009-07-30 | 2009-07-28 | 44.359 | 14,668 | -229 | 0.14% | 650,653 |
| 2009-07-28 | 2009-07-24 | 40.159 | 14,897 | -1,142 | 0.14% | 598,249 |
| 2009-07-23 | 2009-07-21 | 33.072 | 16,039 | +761 | 0.15% | 530,444 |
| 2009-07-06 | 2009-07-02 | 40.159 | 15,278 | +229 | 0.14% | 613,549 |
| 2009-06-22 | 2009-06-18 | 46.983 | 15,049 | +381 | 0.14% | 707,054 |
| 2009-06-18 | 2009-06-16 | 44.884 | 14,668 | -381 | 0.14% | 658,353 |
| 2009-06-17 | 2009-06-15 | 47.246 | 15,049 | -6,629 | 0.14% | 711,004 |
| 2009-06-16 | 2009-06-12 | 48.296 | 21,678 | -21,678 | 0.20% | 1,046,957 |
| 2009-06-15 | 2009-06-11 | 48.296 | 43,356 | +26,021 | 0.40% | 2,093,913 |
| 2009-06-12 | 2009-06-10 | 45.934 | 17,335 | +2,057 | 0.16% | 796,257 |
| 2009-04-27 | 2009-04-23 | 39.897 | 15,278 | +381 | 0.14% | 609,539 |
| 2009-04-24 | 2009-04-22 | 39.897 | 14,897 | -381 | 0.14% | 594,339 |
| 2009-04-02 | 2009-03-31 | 34.647 | 15,278 | +381 | 0.14% | 529,337 |
| 2009-04-01 | 2009-03-30 | 35.434 | 14,897 | -1,219 | 0.14% | 527,867 |
| 2009-03-31 | 2009-03-27 | 39.372 | 16,116 | +1,219 | 0.15% | 634,512 |
| 2009-03-30 | 2009-03-26 | 28.872 | 14,897 | -45 | 0.14% | 430,114 |
| 2009-03-17 | 2009-03-13 | 27.298 | 14,942 | -76 | 0.14% | 407,881 |
| 2009-03-04 | 2009-03-02 | 30.710 | 15,018 | -381 | 0.14% | 461,200 |
| 2009-03-02 | 2009-02-26 | 34.122 | 15,399 | -534 | 0.14% | 525,445 |
| 2009-02-25 | 2009-02-23 | 39.634 | 15,933 | +762 | 0.15% | 631,490 |
| 2009-02-24 | 2009-02-20 | 43.834 | 15,171 | -2,286 | 0.14% | 665,001 |
| 2009-02-17 | 2009-02-13 | 45.409 | 17,457 | +1,677 | 0.16% | 792,697 |
| 2009-02-16 | 2009-02-12 | 27.560 | 15,780 | -305 | 0.15% | 434,899 |
| 2009-02-06 | 2009-02-04 | 15.749 | 16,085 | +42 | 0.15% | 253,317 |
| 2008-12-05 | 2008-12-03 | 13.649 | 16,043 | -1,143 | 0.15% | 218,968 |
| 2008-07-30 | 2008-07-28 | 52.495 | 17,186 | -381 | 0.16% | 902,187 |
| 2008-07-21 | 2008-07-17 | 50.133 | 17,567 | -1,143 | 0.16% | 880,689 |
| 2008-07-15 | 2008-07-11 | 53.808 | 18,710 | +457 | 0.17% | 1,006,745 |
| 2008-07-14 | 2008-07-10 | 53.808 | 18,253 | -838 | 0.17% | 982,154 |
| 2008-07-04 | 2008-07-02 | 60.370 | 19,091 | +190 | 0.18% | 1,152,519 |
| 2008-06-30 | 2008-06-26 | 68.244 | 18,901 | -190 | 0.18% | 1,289,881 |
| 2008-06-26 | 2008-06-24 | 60.370 | 19,091 | +381 | 0.18% | 1,152,519 |
| 2008-06-10 | 2008-06-05 | 70.869 | 18,710 | -572 | 0.17% | 1,325,956 |
| 2008-06-05 | 2008-06-03 | 69.556 | 19,282 | +381 | 0.18% | 1,341,188 |
| 2008-06-04 | 2008-06-02 | 69.556 | 18,901 | -152 | 0.18% | 1,314,687 |
| 2008-06-03 | 2008-05-30 | 69.556 | 19,053 | -381 | 0.18% | 1,325,259 |
| 2008-06-02 | 2008-05-29 | 70.869 | 19,434 | -610 | 0.18% | 1,377,265 |
| 2008-05-30 | 2008-05-28 | 69.556 | 20,044 | +381 | 0.19% | 1,394,190 |
| 2008-05-28 | 2008-05-26 | 72.181 | 19,663 | +381 | 0.18% | 1,419,300 |
| 2008-05-20 | 2008-05-16 | 81.368 | 19,282 | +267 | 0.18% | 1,568,937 |
| 2008-05-19 | 2008-05-15 | 80.056 | 19,015 | -2,286 | 0.18% | 1,522,256 |
| 2008-05-14 | 2008-05-09 | 83.993 | 21,301 | +381 | 0.20% | 1,789,129 |
| 2008-05-13 | 2008-05-08 | 83.993 | 20,920 | -267 | 0.19% | 1,757,128 |
| 2008-05-09 | 2008-05-07 | 83.993 | 21,187 | +267 | 0.20% | 1,779,554 |
| 2008-05-08 | 2008-05-06 | 90.555 | 20,920 | +762 | 0.19% | 1,894,403 |
| 2008-05-07 | 2008-05-05 | 93.179 | 20,158 | -76 | 0.19% | 1,878,311 |
| 2008-05-06 | 2008-05-02 | 93.179 | 20,234 | +1,067 | 0.19% | 1,885,392 |
| 2008-05-02 | 2008-04-29 | 77.431 | 19,167 | +76 | 0.18% | 1,484,116 |
| 2008-04-23 | 2008-04-21 | 72.181 | 19,091 | -114 | 0.18% | 1,378,012 |
| 2008-04-21 | 2008-04-17 | 77.431 | 19,205 | +114 | 0.18% | 1,487,058 |
| 2008-03-19 | 2008-03-17 | 86.617 | 19,091 | -991 | 0.18% | 1,653,614 |
| 2008-03-13 | 2008-03-11 | 98.429 | 20,082 | -3,048 | 0.19% | 1,976,650 |
| 2008-03-05 | 2008-03-03 | 104.991 | 23,130 | -381 | 0.21% | 2,428,439 |
| 2008-03-03 | 2008-02-28 | 102.366 | 23,511 | +23,511 | 0.22% | 2,406,730 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy