History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 135,499 +0 0.01% 58,942
2025-10-13 2025-10-09 0.435 135,499 +0 0.01% 58,942
2025-10-10 2025-10-08 0.400 135,499 -14,000 0.01% 54,200
2025-09-25 2025-09-23 0.280 149,499 -1 0.01% 41,860
2025-01-17 2025-01-15 0.300 149,500 -10 0.02% 44,850
2024-05-29 2024-05-27 0.480 149,510 -850 0.02% 71,765
2024-05-20 2024-05-16 0.560 150,360 -775 0.02% 84,202
2023-03-07 2023-03-03 1.460 151,135 +7,000 0.02% 220,657
2023-03-02 2023-02-28 1.740 144,135 +7,000 0.02% 250,795
2022-12-19 2022-12-15 2.240 137,135 +1,400 0.02% 307,182
2022-09-16 2022-09-14 0.560 135,735 -35,000 0.02% 76,012
2022-07-18 2022-07-14 0.800 170,735 +32,200 0.02% 136,588
2022-07-15 2022-07-13 0.780 138,535 +2,800 0.02% 108,057
2022-06-10 2022-06-08 0.360 135,735 -105,000 0.02% 48,865
2022-06-06 2022-06-01 0.360 240,735 +105,000 0.03% 86,665
2022-05-11 2022-05-06 0.340 135,735 -14,000 0.02% 46,150
2022-05-05 2022-05-03 0.360 149,735 +7,000 0.02% 53,905
2022-02-24 2022-02-22 0.500 142,735 +7,000 0.02% 71,368
2021-03-15 2021-03-11 0.400 135,735 -323 0.02% 54,294
2020-12-07 2020-12-03 0.500 136,058 -74,900 0.02% 68,029
2020-08-19 2020-08-17 0.660 210,958 +400 0.03% 139,232
2020-08-18 2020-08-14 0.560 210,558 +70,000 0.03% 117,912
2020-08-07 2020-08-05 0.480 140,558 -28,000 0.02% 67,468
2020-01-22 2020-01-20 1.020 168,558 -2 0.02% 171,929
2019-12-02 2019-11-28 1.160 168,560 -10 0.02% 195,530
2019-03-11 2019-03-07 1.460 168,570 -7,000 0.02% 246,112
2019-03-07 2019-03-05 1.520 175,570 +7,000 0.02% 266,866
2019-01-21 2019-01-17 0.680 168,570 -2,034 0.02% 114,628
2018-11-28 2018-11-26 0.860 170,604 -4,900 0.02% 146,719
2018-11-22 2018-11-20 0.860 175,504 +4,900 0.02% 150,933
2018-10-22 2018-10-18 1.160 170,604 -3,500 0.02% 197,901
2018-08-03 2018-08-01 1.340 174,104 +21,000 0.02% 233,299
2018-05-21 2018-05-17 2.160 153,104 -14,000 0.02% 330,705
2018-04-26 2018-04-24 2.240 167,104 +7,000 0.03% 374,313
2018-04-23 2018-04-19 2.340 160,104 -7,000 0.03% 374,643
2018-04-19 2018-04-17 2.300 167,104 -3,500 0.03% 384,339
2018-04-16 2018-04-12 2.320 170,604 +7,000 0.03% 395,801
2018-04-11 2018-04-09 2.340 163,604 -6,300 0.03% 382,833
2018-04-09 2018-04-04 2.320 169,904 +6,300 0.03% 394,177
2018-04-03 2018-03-28 2.460 163,604 +10,500 0.03% 402,466
2018-03-29 2018-03-27 2.540 153,104 -7,000 0.02% 388,884
2018-03-28 2018-03-26 2.460 160,104 +7,000 0.03% 393,856
2018-02-08 2018-02-06 2.620 153,104 +49,700 0.02% 401,132
2018-01-29 2018-01-25 3.140 103,404 -13,300 0.02% 324,689
2018-01-23 2018-01-19 3.460 116,704 +9,100 0.02% 403,796
2018-01-19 2018-01-17 3.460 107,604 -4,200 0.02% 372,310
2018-01-17 2018-01-15 3.520 111,804 -34,300 0.02% 393,550
2018-01-16 2018-01-12 3.440 146,104 +41,300 0.02% 502,598
2018-01-15 2018-01-11 3.640 104,804 +7,000 0.02% 381,487
2018-01-11 2018-01-09 3.480 97,804 -63,000 0.02% 340,358
2018-01-09 2018-01-05 3.280 160,804 -1,400 0.03% 527,437
2018-01-08 2018-01-04 3.460 162,204 +1,400 0.03% 561,226
2018-01-05 2018-01-03 3.520 160,804 +63,000 0.03% 566,030
2017-12-15 2017-12-13 2.600 97,804 +44,800 0.02% 254,290
2017-12-13 2017-12-11 2.560 53,004 +4,900 0.01% 135,690
2017-12-05 2017-12-01 2.740 48,104 -7,000 0.01% 131,805
2017-11-30 2017-11-28 2.780 55,104 -18,900 0.01% 153,189
2017-11-27 2017-11-23 2.900 74,004 +11,900 0.01% 214,612
2017-11-16 2017-11-14 2.900 62,104 +8,400 0.01% 180,102
2017-10-31 2017-10-27 2.760 53,704 -10,500 0.01% 148,223
2017-10-26 2017-10-24 2.900 64,204 +10,500 0.01% 186,192
2017-10-23 2017-10-19 2.960 53,704 -7,000 0.01% 158,964
2017-10-20 2017-10-18 3.080 60,704 +7,000 0.01% 186,968
2017-10-13 2017-10-11 3.120 53,704 -484 0.01% 167,556
2017-10-12 2017-10-10 3.540 54,188 -9,800 0.01% 191,826
2017-10-11 2017-10-09 3.720 63,988 +9,156 0.01% 238,035
2017-10-04 2017-09-29 3.320 54,832 -23 0.01% 182,042
2017-09-29 2017-09-27 3.240 54,855 -1,400 0.01% 177,730
2017-09-25 2017-09-21 2.580 56,255 -161 0.01% 145,138
2017-09-12 2017-09-08 2.440 56,416 -1,809 0.01% 137,655
2017-09-11 2017-09-07 2.400 58,225 -700 0.01% 139,740
2017-07-25 2017-07-21 2.040 58,925 +1,400 0.01% 120,207
2017-05-26 2017-05-24 4.680 57,525 +6,977 0.01% 269,217
2017-04-28 2017-04-26 4.960 50,548 -58,800 0.01% 250,718
2017-04-24 2017-04-20 4.140 109,348 +1,400 0.02% 452,701
2017-04-21 2017-04-19 4.900 107,948 -1,400 0.02% 528,945
2017-04-12 2017-04-10 4.900 109,348 -23,800 0.02% 535,805
2017-04-11 2017-04-07 5.900 133,148 +700 0.03% 785,573
2017-04-10 2017-04-06 3.820 132,448 +23,800 0.03% 505,951
2017-03-23 2017-03-21 3.360 108,648 +1,400 0.02% 365,057
2017-03-06 2017-03-02 3.280 107,248 +28,000 0.02% 351,773
2017-02-08 2017-02-06 3.040 79,248 -7,000 0.02% 240,914
2017-01-10 2017-01-06 3.260 86,248 -1,400 0.02% 281,168
2016-12-12 2016-12-08 3.480 87,648 +7,000 0.02% 305,015
2016-11-24 2016-11-22 3.620 80,648 -482 0.02% 291,946
2016-11-08 2016-11-04 3.660 81,130 +210 0.02% 296,936
2016-10-20 2016-10-18 4.020 80,920 -700 0.02% 325,298
2016-10-17 2016-10-13 4.140 81,620 +700 0.02% 337,907
2016-10-06 2016-10-04 3.860 80,920 -4,900 0.02% 312,351
2016-09-30 2016-09-28 4.540 85,820 +60,200 0.02% 389,623
2016-09-14 2016-09-12 4.800 25,620 -7,000 0.01% 122,976
2016-09-13 2016-09-09 4.980 32,620 +6,300 0.01% 162,448
2016-09-09 2016-09-07 4.960 26,320 +2,100 0.01% 130,547
2016-06-01 2016-05-30 5.100 24,220 -60,900 0.01% 123,522
2016-05-30 2016-05-26 5.300 85,120 -30,100 0.02% 451,136
2016-04-21 2016-04-19 5.700 115,220 +57,400 0.03% 656,754
2016-04-08 2016-04-06 5.500 57,820 +3,500 0.01% 318,010
2016-04-06 2016-04-01 5.300 54,320 -1,400 0.01% 287,896
2016-04-05 2016-03-31 5.600 55,720 +4,200 0.01% 312,032
2016-03-21 2016-03-17 6.300 51,520 +2,100 0.01% 324,576
2016-02-29 2016-02-25 7.900 49,420 -4,200 0.01% 390,418
2016-02-25 2016-02-23 8.100 53,620 +2,800 0.01% 434,322
2016-02-22 2016-02-18 7.100 50,820 +1,400 0.01% 360,822
2016-02-18 2016-02-16 7.400 49,420 -700 0.01% 365,708
2016-02-16 2016-02-12 7.000 50,120 -2,100 0.01% 350,840
2016-01-29 2016-01-27 7.800 52,220 -2,100 0.01% 407,316
2016-01-26 2016-01-22 8.300 54,320 +2,100 0.01% 450,856
2016-01-18 2016-01-14 9.100 52,220 +2,800 0.01% 475,202
2016-01-05 2015-12-31 11.800 49,420 +700 0.01% 583,156
2015-12-29 2015-12-24 11.400 48,720 -700 0.01% 555,408
2015-12-23 2015-12-21 10.400 49,420 +700 0.01% 513,968
2015-12-22 2015-12-18 10.400 48,720 -4,200 0.01% 506,688
2015-12-21 2015-12-17 9.200 52,920 -4,900 0.01% 486,864
2015-12-15 2015-12-11 8.300 57,820 +8,400 0.01% 479,906
2015-12-11 2015-12-09 8.700 49,420 +2,100 0.01% 429,954
2015-12-10 2015-12-08 8.800 47,320 +2,800 0.01% 416,416
2015-12-09 2015-12-07 8.100 44,520 +4,900 0.01% 360,612
2015-12-08 2015-12-04 9.100 39,620 +14,000 0.01% 360,542
2015-11-30 2015-11-26 11.600 25,620 +2,100 0.01% 297,192
2015-11-19 2015-11-17 13.800 23,520 +1,400 0.01% 324,576
2015-11-18 2015-11-16 13.400 22,120 -700 0.01% 296,408
2015-11-17 2015-11-13 13.400 22,820 +700 0.01% 305,788
2015-10-30 2015-10-28 14.600 22,120 +700 0.01% 322,952
2015-10-12 2015-10-08 14.400 21,420 -700 0.01% 308,448
2015-09-30 2015-09-25 15.400 22,120 +700 0.01% 340,648
2015-09-24 2015-09-22 16.400 21,420 -700 0.01% 351,288
2015-09-23 2015-09-21 16.800 22,120 -700 0.01% 371,616
2015-09-18 2015-09-16 15.600 22,820 -1,400 0.01% 355,992
2015-09-11 2015-09-09 14.200 24,220 +700 0.01% 343,924
2015-09-08 2015-09-04 13.800 23,520 +700 0.01% 324,576
2015-09-02 2015-08-31 14.800 22,820 -700 0.01% 337,736
2015-08-27 2015-08-25 15.000 23,520 -700 0.01% 352,800
2015-08-24 2015-08-20 16.200 24,220 +2,100 0.01% 392,364
2015-08-21 2015-08-19 17.000 22,120 -700 0.01% 376,040
2015-08-19 2015-08-17 16.400 22,820 +700 0.01% 374,248
2015-08-17 2015-08-13 17.000 22,120 +700 0.01% 376,040
2015-08-14 2015-08-12 18.200 21,420 -700 0.01% 389,844
2015-08-12 2015-08-10 19.400 22,120 +700 0.01% 429,128
2015-08-10 2015-08-06 23.800 21,420 -5,600 0.01% 509,796
2015-08-07 2015-08-05 23.000 27,020 -700 0.01% 621,460
2015-08-06 2015-08-04 22.400 27,720 -3,500 0.01% 620,928
2015-07-31 2015-07-29 18.600 31,220 -700 0.01% 580,692
2015-07-30 2015-07-28 18.200 31,920 -4,200 0.01% 580,944
2015-07-29 2015-07-27 17.600 36,120 +8,400 0.02% 635,712
2015-07-28 2015-07-24 20.800 27,720 +2,800 0.01% 576,576
2015-07-24 2015-07-22 20.200 24,920 +700 0.01% 503,384
2015-07-23 2015-07-21 21.600 24,220 -4,200 0.01% 523,152
2015-07-16 2015-07-14 14.800 28,420 +700 0.01% 420,616
2015-07-15 2015-07-13 15.400 27,720 -700 0.01% 426,888
2015-07-14 2015-07-10 15.000 28,420 -2,100 0.01% 426,300
2015-07-13 2015-07-09 14.000 30,520 +700 0.01% 427,280
2015-07-09 2015-07-07 9.900 29,820 +1,400 0.01% 295,218
2015-07-02 2015-06-29 20.600 28,420 +5,600 0.01% 585,452
2015-06-30 2015-06-26 23.800 22,820 -700 0.01% 543,116
2015-06-25 2015-06-23 23.200 23,520 +700 0.01% 545,664
2015-06-22 2015-06-18 25.800 22,820 +8,400 0.01% 588,756
2015-06-19 2015-06-17 25.800 14,420 -1,400 0.01% 372,036
2015-06-18 2015-06-16 22.600 15,820 +1,400 0.01% 357,532
2015-06-15 2015-06-11 25.000 14,420 +1,400 0.01% 360,500
2015-06-12 2015-06-10 24.800 13,020 -700 0.01% 322,896
2015-06-10 2015-06-08 27.800 13,720 +1,400 0.01% 381,416
2015-06-09 2015-06-05 28.000 12,320 +700 0.01% 344,960
2015-06-08 2015-06-04 27.800 11,620 -700 0.01% 323,036
2015-06-01 2015-05-28 24.800 12,320 -39,350 0.01% 305,536
2015-05-21 2015-05-19 19.200 51,670 -24,500 0.02% 992,064
2015-05-20 2015-05-18 14.000 76,170 -700 0.04% 1,066,380
2015-05-19 2015-05-15 14.000 76,870 +3,500 0.04% 1,076,180
2015-05-15 2015-05-13 15.000 73,370 -3,500 0.03% 1,100,550
2015-05-14 2015-05-12 12.200 76,870 +1,400 0.04% 937,814
2015-05-11 2015-05-07 12.800 75,470 +7,000 0.04% 966,016
2015-05-06 2015-05-04 15.400 68,470 -2,200 0.03% 1,054,438
2015-04-29 2015-04-27 16.800 70,670 -2,100 0.03% 1,187,256
2015-04-28 2015-04-24 14.600 72,770 -1,400 0.03% 1,062,442
2015-04-24 2015-04-22 14.600 74,170 +700 0.04% 1,082,882
2015-04-23 2015-04-21 16.400 73,470 +7,700 0.04% 1,204,908
2015-04-22 2015-04-20 21.400 65,770 -3,900 0.03% 1,407,478
2015-04-21 2015-04-17 14.400 69,670 +350 0.03% 1,003,248
2015-04-20 2015-04-16 10.000 69,320 -2,800 0.03% 693,200
2015-04-17 2015-04-15 6.700 72,120 -61,600 0.03% 483,204
2015-04-08 2015-04-01 4.620 133,720 +124,412 0.06% 617,786
2015-03-25 2015-03-23 6.900 9,308 -2,800 0.03% 64,225
2015-03-24 2015-03-20 4.840 12,108 -6,500 0.04% 58,603
2015-03-23 2015-03-19 4.780 18,608 -2,000 0.06% 88,946
2015-03-18 2015-03-16 4.800 20,608 -150 0.07% 98,918
2015-03-16 2015-03-12 4.840 20,758 -250 0.07% 100,469
2015-03-13 2015-03-11 4.440 21,008 -2,750 0.07% 93,276
2015-03-12 2015-03-10 4.520 23,758 +1,150 0.08% 107,386
2015-03-11 2015-03-09 4.700 22,608 -2,850 0.08% 106,258
2015-03-10 2015-03-06 4.440 25,458 +2,000 0.09% 113,034
2015-03-09 2015-03-05 4.520 23,458 +900 0.08% 106,030
2015-03-06 2015-03-04 4.640 22,558 +1,700 0.08% 104,669
2015-03-05 2015-03-03 4.540 20,858 +300 0.07% 94,695
2015-03-04 2015-03-02 4.117 20,558 -1,750 0.07% 84,640
2015-03-03 2015-02-27 4.522 22,308 -40,091 0.07% 100,879
2015-03-02 2015-02-26 4.860 62,399 +1,481 0.07% 303,233
2015-02-26 2015-02-24 5.062 60,918 -4,445 0.07% 308,371
2015-02-12 2015-02-10 5.062 65,363 -296 0.07% 330,871
2015-02-11 2015-02-09 4.927 65,659 -4,445 0.07% 323,507
2015-02-10 2015-02-06 4.387 70,104 -5,926 0.08% 307,555
2015-02-05 2015-02-03 4.252 76,030 -5,334 0.09% 323,290
2015-02-02 2015-01-29 3.982 81,364 +2,963 0.09% 324,004
2015-01-28 2015-01-26 4.185 78,401 -2,963 0.09% 328,080
2015-01-27 2015-01-23 4.185 81,364 +8,149 0.09% 340,479
2015-01-23 2015-01-21 4.320 73,215 -36,152 0.08% 316,261
2015-01-22 2015-01-20 3.982 109,367 -36,003 0.12% 435,516
2015-01-21 2015-01-19 3.847 145,370 -2,963 0.16% 559,263
2015-01-16 2015-01-14 4.185 148,333 -14,816 0.17% 620,720
2015-01-12 2015-01-08 4.657 163,149 -8,890 0.18% 759,801
2015-01-09 2015-01-07 4.860 172,039 -1,037 0.19% 836,037
2015-01-05 2014-12-31 4.320 173,076 -5,482 0.20% 747,623
2015-01-02 2014-12-29 4.117 178,558 -2,222 0.20% 735,149
2014-12-30 2014-12-24 4.050 180,780 +6,963 0.20% 732,095
2014-12-29 2014-12-22 4.387 173,817 -889 0.20% 762,556
2014-12-23 2014-12-19 4.522 174,706 -296 0.20% 790,039
2014-12-22 2014-12-18 4.387 175,002 -1,630 0.20% 767,755
2014-12-19 2014-12-17 4.455 176,632 -5,037 0.20% 786,827
2014-12-18 2014-12-16 4.320 181,669 +1,185 0.20% 784,742
2014-12-17 2014-12-15 4.320 180,484 +5,630 0.20% 779,623
2014-12-16 2014-12-12 4.657 174,854 +7,260 0.20% 814,312
2014-12-15 2014-12-11 4.792 167,594 +65,487 0.19% 803,125
2014-12-12 2014-12-10 4.252 102,107 +2,075 0.12% 434,172
2014-12-11 2014-12-09 4.860 100,032 -37,930 0.11% 486,113
2014-12-09 2014-12-05 9.314 137,962 +2,815 0.16% 1,285,005
2014-12-08 2014-12-04 9.517 135,147 +5,631 0.15% 1,286,150
2014-12-05 2014-12-03 9.719 129,516 +13,927 0.15% 1,258,786
2014-12-04 2014-12-02 9.719 115,589 +7,260 0.13% 1,123,428
2014-12-03 2014-12-01 10.124 108,329 +4,296 0.12% 1,096,736
2014-12-02 2014-11-28 10.597 104,033 -1,333 0.12% 1,102,394
2014-12-01 2014-11-27 10.664 105,366 +4,000 0.12% 1,123,631
2014-11-28 2014-11-26 11.069 101,366 +4,741 0.12% 1,122,024
2014-11-27 2014-11-25 11.474 96,625 +1,778 0.12% 1,108,676
2014-11-26 2014-11-24 10.664 94,847 -13,186 0.12% 1,011,456
2014-11-24 2014-11-20 11.879 108,033 +741 0.13% 1,283,321
2014-11-21 2014-11-19 11.407 107,292 -72,599 0.13% 1,223,827
2014-11-20 2014-11-18 11.879 179,891 +20,002 0.26% 2,136,920
2014-11-19 2014-11-17 12.284 159,889 +41,929 0.23% 1,964,066
2014-11-18 2014-11-14 11.811 117,960 -52,745 0.17% 1,393,282
2014-11-17 2014-11-13 8.707 170,705 -14,964 0.25% 1,486,285
2014-11-14 2014-11-12 9.584 185,669 +3,704 0.27% 1,779,483
2014-11-13 2014-11-11 10.192 181,965 +9,037 0.27% 1,854,517
2014-11-12 2014-11-10 10.124 172,928 +4,001 0.25% 1,750,744
2014-11-11 2014-11-07 10.732 168,927 +3,259 0.25% 1,812,852
2014-11-10 2014-11-06 11.541 165,668 +1,630 0.24% 1,912,057
2014-11-07 2014-11-05 11.744 164,038 +2,667 0.24% 1,926,459
2014-11-06 2014-11-04 12.014 161,371 +2,963 0.26% 1,938,704
2014-11-05 2014-11-03 12.486 158,408 +593 0.26% 1,977,948
2014-11-04 2014-10-31 12.216 157,815 +12,890 0.26% 1,927,938
2014-11-03 2014-10-30 12.621 144,925 +65,783 0.24% 1,829,157
2014-10-31 2014-10-29 11.879 79,142 +7,112 0.13% 940,125
2014-10-30 2014-10-28 14.444 72,030 +11,408 0.12% 1,040,383
2014-10-29 2014-10-27 14.309 60,622 +6,371 0.10% 867,426
2014-10-28 2014-10-24 17.211 54,251 -5,037 0.09% 933,714
2014-10-27 2014-10-23 18.223 59,288 +10,667 0.10% 1,080,430
2014-10-24 2014-10-22 22.611 48,621 +12,446 0.08% 1,099,347
2014-10-23 2014-10-21 28.348 36,175 +4,593 0.06% 1,025,472
2014-10-22 2014-10-20 33.410 31,582 +21,187 0.05% 1,055,142
2014-10-21 2014-10-17 31.722 10,395 +2,222 0.02% 329,753
2014-10-10 2014-10-08 63.444 8,173 -296 0.01% 518,532
2014-09-29 2014-09-25 64.119 8,469 +1,482 0.01% 543,028
2014-09-26 2014-09-24 68.844 6,987 +5,926 0.01% 481,013
2014-09-22 2014-09-18 66.144 1,061 -296 0.00% 70,179
2014-09-16 2014-09-12 62.095 1,357 +296 0.00% 84,262
2014-09-12 2014-09-10 70.869 1,061 -148 0.00% 75,192
2014-09-11 2014-09-08 60.745 1,209 -148 0.00% 73,440
2014-09-10 2014-09-05 66.144 1,357 +148 0.00% 89,758
2014-09-08 2014-09-04 68.169 1,209 +444 0.00% 82,416
2014-09-04 2014-09-02 72.219 765 -444 0.00% 55,247
2014-09-03 2014-09-01 69.519 1,209 -593 0.00% 84,048
2014-09-02 2014-08-29 67.494 1,802 +1,037 0.00% 121,624
2014-08-27 2014-08-25 57.370 765 -444 0.00% 43,888
2014-08-25 2014-08-21 58.045 1,209 -148 0.00% 70,176
2014-08-21 2014-08-19 58.045 1,357 -148 0.00% 78,767
2014-08-20 2014-08-18 53.320 1,505 +296 0.00% 80,247
2014-08-18 2014-08-14 38.472 1,209 -2,074 0.00% 46,512
2014-08-14 2014-08-12 31.385 3,283 +1,037 0.01% 103,036
2014-08-07 2014-08-05 34.422 2,246 +1,630 0.01% 77,312
2014-08-01 2014-07-30 16.536 616 -9,186 0.00% 10,186
2014-07-29 2014-07-25 13.161 9,802 +740 0.03% 129,008
2014-07-28 2014-07-24 12.891 9,062 +6,223 0.03% 116,822
2014-07-25 2014-07-23 13.229 2,839 -7,408 0.01% 37,557
2014-07-24 2014-07-22 12.689 10,247 -3,259 0.03% 130,023
2014-07-22 2014-07-18 11.339 13,506 +2,074 0.04% 153,145
2014-07-21 2014-07-17 10.664 11,432 +2,667 0.04% 121,912
2014-07-17 2014-07-15 11.272 8,765 -3,260 0.03% 98,795
2014-07-16 2014-07-14 11.002 12,025 -1,481 0.04% 132,294
2014-07-15 2014-07-11 10.732 13,506 +4,741 0.04% 144,941
2014-07-11 2014-07-09 11.272 8,765 -2,223 0.03% 98,795
2014-07-08 2014-07-04 9.787 10,988 +5,186 0.04% 107,536
2014-05-30 2014-05-28 9.449 5,802 +2,963 0.02% 54,824
2014-02-11 2014-02-07 13.971 2,839 -741 0.01% 39,664
2014-02-10 2014-02-06 13.161 3,580 -2,963 0.01% 47,118
2014-02-07 2014-02-05 15.186 6,543 -15,705 0.02% 99,363
2014-02-06 2014-02-04 12.959 22,248 +1,482 0.07% 288,309
2014-01-28 2014-01-24 9.652 20,766 -741 0.07% 200,426
2013-12-05 2013-12-03 9.112 21,507 -741 0.07% 195,966
2013-12-03 2013-11-29 8.774 22,248 +741 0.07% 195,209
2013-10-28 2013-10-24 6.074 21,507 -1,482 0.07% 130,644
2013-10-16 2013-10-11 7.289 22,989 +1,482 0.08% 167,575
2013-09-19 2013-09-17 8.234 21,507 +1,778 0.07% 177,095
2013-09-06 2013-09-04 9.449 19,729 -18 0.20% 186,423
2013-08-19 2013-08-15 7.559 19,747 -5,642 0.20% 149,274
2013-04-15 2013-04-11 10.447 25,389 -101,555 0.20% 265,229
2013-03-27 2013-03-25 11.024 126,944 +101,555 0.98% 1,399,436
2010-10-19 2010-10-15 40.159 25,389 -1,524 0.24% 1,019,597
2010-10-11 2010-10-07 30.447 26,913 +1,524 0.25% 819,430
2009-03-10 2009-03-06 29.660 25,389 -114 0.24% 753,036
2009-03-03 2009-02-27 31.497 25,503 -114 0.24% 803,275
2009-02-27 2009-02-25 36.222 25,617 +76 0.24% 927,895
2009-02-26 2009-02-24 36.747 25,541 +152 0.24% 938,550
2009-02-18 2009-02-16 47.771 25,389 -419 0.24% 1,212,854
2009-02-17 2009-02-13 45.409 25,808 +419 0.24% 1,171,904
2009-02-16 2009-02-12 27.560 25,389 -3,238 0.24% 699,724
2009-01-16 2009-01-14 13.386 28,627 +3,048 0.27% 383,211
2008-09-12 2008-09-10 28.348 25,579 -1,867 0.24% 725,102
2008-09-11 2008-09-09 26.248 27,446 -1,334 0.26% 720,395
2008-09-10 2008-09-08 27.560 28,780 -3,429 0.27% 793,180
2008-09-09 2008-09-05 27.035 32,209 -2,705 0.30% 870,775
2008-07-07 2008-07-03 62.470 34,914 -304 0.32% 2,181,063
2008-06-19 2008-06-17 54.333 35,218 -305 0.33% 1,913,492
2008-06-12 2008-06-10 59.582 35,523 -76 0.33% 2,116,543
2008-05-15 2008-05-13 81.368 35,599 +381 0.33% 2,896,617
2008-05-08 2008-05-06 90.555 35,218 -762 0.33% 3,189,153
2008-05-07 2008-05-05 93.179 35,980 +381 0.33% 3,352,595
2008-05-06 2008-05-02 93.179 35,599 +381 0.33% 3,317,094
2008-03-26 2008-03-20 81.368 35,218 -229 0.33% 2,865,616
2008-03-17 2008-03-13 95.804 35,447 -228 0.33% 3,395,971
2008-03-14 2008-03-12 94.492 35,675 +266 0.33% 3,370,995
2008-03-11 2008-03-07 95.804 35,409 -114 0.33% 3,392,331
2008-03-07 2008-03-05 102.366 35,523 -191 0.33% 3,636,352
2008-02-26 2008-02-22 99.741 35,714 +229 0.33% 3,562,162
2008-02-21 2008-02-19 98.429 35,485 +191 0.33% 3,492,752
2008-01-04 2008-01-02 128.614 35,294 -229 0.33% 4,539,297
2008-01-03 2007-12-31 129.926 35,523 +267 0.33% 4,615,369
2007-11-27 2007-11-23 131.239 35,256 -115 0.43% 4,626,949
2007-11-26 2007-11-22 141.738 35,371 -152 0.43% 5,013,404
2007-11-23 2007-11-21 157.486 35,523 +152 0.44% 5,594,387
2007-11-22 2007-11-20 162.736 35,371 +153 0.43% 5,756,131
2007-11-19 2007-11-15 167.985 35,218 +3,771 0.43% 5,916,111
2007-11-15 2007-11-13 173.235 31,447 +77 0.39% 5,447,720
2007-11-14 2007-11-12 170.610 31,370 -572 0.38% 5,352,042
2007-11-13 2007-11-09 170.610 31,942 -1,295 0.39% 5,449,631
2007-11-08 2007-11-06 160.111 33,237 +952 0.41% 5,321,613
2007-11-07 2007-11-05 162.736 32,285 +3,658 0.40% 5,253,928
2007-11-05 2007-11-01 152.237 28,627 -229 0.35% 4,358,083
2007-11-02 2007-10-31 136.488 28,856 -38 0.35% 3,938,502
2007-10-31 2007-10-29 119.427 28,894 -38 0.35% 3,450,728
2007-10-29 2007-10-25 108.928 28,932 +38 0.47% 3,151,506
2007-10-17 2007-10-15 127.301 28,894 -229 0.46% 3,678,248
2007-10-16 2007-10-12 125.989 29,123 +26,669 0.47% 3,669,180
2007-10-11 2007-10-09 115.490 2,454 +496 0.04% 283,412
2007-10-02 2007-09-27 90.555 1,958 +381 0.03% 177,306
2007-08-30 2007-08-28 89.242 1,577 -381 0.03% 140,735
2007-08-23 2007-08-21 76.118 1,958 -267 0.03% 149,040
2007-08-07 2007-08-03 80.056 2,225 -533 0.04% 178,124
2007-07-19 2007-07-17 89.242 2,758 -3,810 0.05% 246,130
2007-07-17 2007-07-13 86.617 6,568 +2,781 0.13% 568,904
2007-07-16 2007-07-12 82.680 3,787 -381 0.07% 313,110
2007-07-05 2007-07-03 63.257 4,168 +419 0.08% 263,655
2007-06-26 2007-06-22 68.244 3,749 0.07% 255,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top