History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.780 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.820 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.860 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.120 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.160 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.100 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.460 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.740 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.920 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 2.100 0 +0
2023-02-22 2023-02-20 2.040 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.200 0 +0
2023-02-17 2023-02-15 2.180 0 +0
2023-02-16 2023-02-14 2.180 0 +0
2023-02-15 2023-02-13 2.180 0 +0
2023-02-14 2023-02-10 2.260 0 +0
2023-02-13 2023-02-09 2.220 0 +0
2023-02-10 2023-02-08 2.080 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.700 0 +0
2023-02-03 2023-02-01 2.680 0 +0
2023-02-02 2023-01-31 2.660 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.620 0 +0
2023-01-30 2023-01-26 2.600 0 +0
2023-01-27 2023-01-20 2.540 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.460 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.340 0 +0
2023-01-16 2023-01-12 2.300 0 +0
2023-01-13 2023-01-11 2.280 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.140 0 +0
2023-01-10 2023-01-06 2.100 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.160 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.380 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.200 0 +0
2022-12-23 2022-12-21 2.280 0 +0
2022-12-22 2022-12-20 2.180 0 +0
2022-12-21 2022-12-19 2.780 0 +0
2022-12-20 2022-12-16 2.280 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 1.980 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.740 0 +0
2022-12-13 2022-12-09 1.600 0 +0
2022-12-12 2022-12-08 1.320 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 -10,500
2021-06-18 2021-06-16 0.320 10,500 -1,400 0.00% 3,360
2019-12-10 2019-12-06 1.060 11,900 -9,800 0.00% 12,614
2019-04-25 2019-04-23 1.240 21,700 -7,000 0.00% 26,908
2019-04-23 2019-04-17 1.360 28,700 +7,000 0.00% 39,032
2019-04-11 2019-04-09 1.160 21,700 -15,400 0.00% 25,172
2019-04-04 2019-04-02 1.140 37,100 +15,400 0.01% 42,294
2019-04-03 2019-04-01 1.240 21,700 -15,400 0.00% 26,908
2019-04-02 2019-03-29 1.220 37,100 +15,400 0.01% 45,262
2019-03-15 2019-03-13 1.720 21,700 -7,000 0.00% 37,324
2019-03-07 2019-03-05 1.520 28,700 +7,000 0.00% 43,624
2019-02-18 2019-02-14 1.140 21,700 -6,300 0.00% 24,738
2019-02-15 2019-02-13 0.920 28,000 +6,300 0.00% 25,760
2019-02-14 2019-02-12 0.920 21,700 -6,300 0.00% 19,964
2019-02-13 2019-02-11 0.880 28,000 +6,300 0.00% 24,640
2019-02-11 2019-02-04 0.740 21,700 -49,700 0.00% 16,058
2019-01-21 2019-01-17 0.680 71,400 -700 0.01% 48,552
2019-01-15 2019-01-11 0.720 72,100 +50,400 0.01% 51,912
2018-12-10 2018-12-06 1.040 21,700 -9,100 0.00% 22,568
2018-12-07 2018-12-05 1.040 30,800 +9,100 0.00% 32,032
2018-10-18 2018-10-15 1.040 21,700 -50,400 0.00% 22,568
2018-10-12 2018-10-10 1.100 72,100 +50,400 0.01% 79,310
2018-09-13 2018-09-11 1.120 21,700 -30,100 0.00% 24,304
2018-08-27 2018-08-23 1.160 51,800 -25,200 0.01% 60,088
2018-08-22 2018-08-20 1.220 77,000 +25,200 0.01% 93,940
2018-08-09 2018-08-07 1.300 51,800 -3,500 0.01% 67,340
2018-08-07 2018-08-03 1.260 55,300 -25,200 0.01% 69,678
2018-08-03 2018-08-01 1.340 80,500 -1,400 0.01% 107,870
2018-08-02 2018-07-31 1.360 81,900 +2,100 0.01% 111,384
2018-08-01 2018-07-30 1.380 79,800 +24,500 0.01% 110,124
2018-07-06 2018-07-04 1.760 55,300 -25,200 0.01% 97,328
2018-07-04 2018-06-29 1.800 80,500 +25,200 0.01% 144,900
2018-06-27 2018-06-25 1.920 55,300 -6,300 0.01% 106,176
2018-06-26 2018-06-22 1.960 61,600 +6,300 0.01% 120,736
2018-05-11 2018-05-09 2.220 55,300 -7,000 0.01% 122,766
2018-04-27 2018-04-25 2.220 62,300 +7,000 0.01% 138,306
2018-02-02 2018-01-31 2.900 55,300 +9,800 0.01% 160,370
2018-01-31 2018-01-29 3.120 45,500 -10,500 0.01% 141,960
2018-01-25 2018-01-23 3.340 56,000 +10,500 0.01% 187,040
2018-01-19 2018-01-17 3.460 45,500 -10,500 0.01% 157,430
2018-01-17 2018-01-15 3.520 56,000 +10,500 0.01% 197,120
2018-01-02 2017-12-28 2.580 45,500 -19,600 0.01% 117,390
2017-12-29 2017-12-27 2.600 65,100 +19,600 0.01% 169,260
2017-12-28 2017-12-22 2.620 45,500 -15,400 0.01% 119,210
2017-12-27 2017-12-21 2.600 60,900 +15,400 0.01% 158,340
2017-12-21 2017-12-19 2.660 45,500 -7,000 0.01% 121,030
2017-12-07 2017-12-05 2.600 52,500 +7,000 0.01% 136,500
2017-10-18 2017-10-16 2.840 45,500 +4,900 0.01% 129,220
2017-09-29 2017-09-27 3.240 40,600 -4,900 0.01% 131,544
2017-09-20 2017-09-18 2.700 45,500 -28,000 0.01% 122,850
2017-09-07 2017-09-05 2.580 73,500 +28,000 0.01% 189,630
2017-08-18 2017-08-16 2.360 45,500 -14,000 0.01% 107,380
2017-07-24 2017-07-20 2.100 59,500 -2,583 0.01% 124,950
2017-06-22 2017-06-20 4.100 62,083 +14,000 0.01% 254,540
2017-06-21 2017-06-19 4.200 48,083 +10,500 0.01% 201,949
2017-06-16 2017-06-14 5.300 37,583 +3,500 0.01% 199,190
2017-05-31 2017-05-26 5.400 34,083 -2,800 0.01% 184,048
2017-05-26 2017-05-24 4.680 36,883 +2,583 0.01% 172,612
2017-05-09 2017-05-05 4.740 34,300 +2,800 0.01% 162,582
2017-04-11 2017-04-07 5.900 31,500 -2,100 0.01% 185,850
2017-04-10 2017-04-06 3.820 33,600 -21,000 0.01% 128,352
2017-03-31 2017-03-29 3.220 54,600 +14,000 0.01% 175,812
2017-03-27 2017-03-23 3.300 40,600 -54,600 0.01% 133,980
2017-03-17 2017-03-15 3.460 95,200 -7,000 0.02% 329,392
2017-03-16 2017-03-14 3.380 102,200 +7,000 0.02% 345,436
2017-03-14 2017-03-10 3.300 95,200 +14,700 0.02% 314,160
2017-02-24 2017-02-22 3.380 80,500 -5,600 0.02% 272,090
2017-02-23 2017-02-21 3.340 86,100 +5,600 0.02% 287,574
2017-02-22 2017-02-20 3.620 80,500 -9,100 0.02% 291,410
2017-02-07 2017-02-03 3.060 89,600 +9,800 0.02% 274,176
2017-01-10 2017-01-06 3.260 79,800 -2,100 0.02% 260,148
2016-11-29 2016-11-25 3.640 81,900 -9,800 0.02% 298,116
2016-11-28 2016-11-24 3.740 91,700 +24,500 0.02% 342,958
2016-11-14 2016-11-10 3.700 67,200 +2,100 0.01% 248,640
2016-10-27 2016-10-25 3.780 65,100 -7,000 0.01% 246,078
2016-10-26 2016-10-24 3.820 72,100 +7,000 0.02% 275,422
2016-10-25 2016-10-20 3.900 65,100 -10,500 0.01% 253,890
2016-10-24 2016-10-19 3.960 75,600 +10,500 0.02% 299,376
2016-10-18 2016-10-14 4.400 65,100 -34,300 0.01% 286,440
2016-10-17 2016-10-13 4.140 99,400 +14,000 0.02% 411,516
2016-10-14 2016-10-12 3.820 85,400 +21,000 0.02% 326,228
2016-10-13 2016-10-11 3.980 64,400 +2,800 0.01% 256,312
2016-10-11 2016-10-06 4.060 61,600 +10,500 0.01% 250,096
2016-10-04 2016-09-30 4.100 51,100 +4,900 0.01% 209,510
2016-10-03 2016-09-29 4.320 46,200 +9,800 0.01% 199,584
2016-09-29 2016-09-27 4.680 36,400 -6,300 0.01% 170,352
2016-09-28 2016-09-26 4.660 42,700 -4,900 0.01% 198,982
2016-09-27 2016-09-23 4.940 47,600 +5,600 0.01% 235,144
2016-09-26 2016-09-22 4.440 42,000 -4,900 0.01% 186,480
2016-09-23 2016-09-21 4.500 46,900 +4,900 0.01% 211,050
2016-09-19 2016-09-14 4.580 42,000 -4,900 0.01% 192,360
2016-09-13 2016-09-09 4.980 46,900 +4,900 0.01% 233,562
2016-09-05 2016-09-01 4.660 42,000 +4,900 0.01% 195,720
2016-08-25 2016-08-23 4.940 37,100 +4,900 0.01% 183,274
2016-08-01 2016-07-28 5.200 32,200 -5,600 0.01% 167,440
2016-07-21 2016-07-19 5.100 37,800 +5,600 0.01% 192,780
2016-06-15 2016-06-13 5.300 32,200 -4,900 0.01% 170,660
2016-06-14 2016-06-10 5.500 37,100 +4,200 0.01% 204,050
2016-06-13 2016-06-08 5.600 32,900 +7,000 0.01% 184,240
2016-05-30 2016-05-26 5.300 25,900 +6,300 0.01% 137,270
2016-05-25 2016-05-23 5.100 19,600 -7,700 0.00% 99,960
2016-05-24 2016-05-20 5.100 27,300 +13,300 0.01% 139,230
2016-04-29 2016-04-27 5.900 14,000 +4,900 0.00% 82,600
2016-04-21 2016-04-19 5.700 9,100 -7,000 0.00% 51,870
2016-04-19 2016-04-15 4.920 16,100 +7,000 0.00% 79,212
2016-04-07 2016-04-05 5.700 9,100 -1,400 0.00% 51,870
2016-04-06 2016-04-01 5.300 10,500 +1,400 0.00% 55,650
2016-04-05 2016-03-31 5.600 9,100 -9,800 0.00% 50,960
2016-03-30 2016-03-24 5.300 18,900 +4,900 0.00% 100,170
2016-03-29 2016-03-23 5.500 14,000 +4,900 0.00% 77,000
2016-03-16 2016-03-14 6.900 9,100 +5,600 0.00% 62,790
2016-03-07 2016-03-03 7.600 3,500 -2,800 0.00% 26,600
2016-02-25 2016-02-23 8.100 6,300 +2,800 0.00% 51,030
2015-12-28 2015-12-22 10.800 3,500 -1,400 0.00% 37,800
2015-12-22 2015-12-18 10.400 4,900 +1,400 0.00% 50,960
2015-12-16 2015-12-14 8.500 3,500 -14,000 0.00% 29,750
2015-12-08 2015-12-04 9.100 17,500 +14,000 0.00% 159,250
2015-11-19 2015-11-17 13.800 3,500 -2,100 0.00% 48,300
2015-11-18 2015-11-16 13.400 5,600 -15,400 0.00% 75,040
2015-11-17 2015-11-13 13.400 21,000 +9,800 0.00% 281,400
2015-11-12 2015-11-10 13.000 11,200 -3,500 0.00% 145,600
2015-11-11 2015-11-09 13.400 14,700 +7,000 0.00% 196,980
2015-11-10 2015-11-06 13.600 7,700 +2,100 0.00% 104,720
2015-11-09 2015-11-05 13.600 5,600 +2,100 0.00% 76,160
2015-10-15 2015-10-13 14.600 3,500 -700 0.00% 51,100
2015-09-30 2015-09-25 15.400 4,200 -2,100 0.00% 64,680
2015-09-29 2015-09-24 15.400 6,300 -1,400 0.00% 97,020
2015-09-23 2015-09-21 16.800 7,700 +3,500 0.00% 129,360
2015-09-18 2015-09-16 15.600 4,200 -1,400 0.00% 65,520
2015-09-11 2015-09-09 14.200 5,600 +1,400 0.00% 79,520
2015-08-12 2015-08-10 19.400 4,200 +700 0.00% 81,480
2015-08-07 2015-08-05 23.000 3,500 -2,500 0.00% 80,500
2015-07-27 2015-07-23 21.200 6,000 -11,900 0.00% 127,200
2015-07-24 2015-07-22 20.200 17,900 +13,300 0.01% 361,580
2015-07-23 2015-07-21 21.600 4,600 -11,200 0.00% 99,360
2015-07-08 2015-07-06 9.800 15,800 +2,800 0.01% 154,840
2015-07-07 2015-07-03 13.800 13,000 +5,600 0.01% 179,400
2015-07-06 2015-07-02 17.400 7,400 -1,400 0.00% 128,760
2015-07-02 2015-06-29 20.600 8,800 +3,500 0.00% 181,280
2015-06-17 2015-06-15 24.800 5,300 -35,000 0.00% 131,440
2015-06-16 2015-06-12 25.600 40,300 +35,000 0.02% 1,031,680
2015-06-12 2015-06-10 24.800 5,300 -7,700 0.00% 131,440
2015-06-11 2015-06-09 26.400 13,000 -2,100 0.01% 343,200
2015-06-09 2015-06-05 28.000 15,100 -1,400 0.01% 422,800
2015-06-05 2015-06-03 28.000 16,500 +2,100 0.01% 462,000
2015-06-04 2015-06-02 27.200 14,400 -13,300 0.01% 391,680
2015-06-03 2015-06-01 25.600 27,700 +1,400 0.01% 709,120
2015-06-02 2015-05-29 24.800 26,300 +12,600 0.01% 652,240
2015-06-01 2015-05-28 24.800 13,700 +2,100 0.01% 339,760
2015-05-21 2015-05-19 19.200 11,600 -5,600 0.01% 222,720
2015-05-18 2015-05-14 14.400 17,200 -14,000 0.01% 247,680
2015-05-15 2015-05-13 15.000 31,200 -2,100 0.01% 468,000
2015-05-12 2015-05-08 13.200 33,300 +7,700 0.02% 439,560
2015-05-07 2015-05-05 14.200 25,600 -14,700 0.01% 363,520
2015-05-06 2015-05-04 15.400 40,300 -2,100 0.02% 620,620
2015-05-05 2015-04-30 15.200 42,400 -10,500 0.02% 644,480
2015-05-04 2015-04-29 15.600 52,900 +10,500 0.02% 825,240
2015-04-30 2015-04-28 16.400 42,400 +20,300 0.02% 695,360
2015-04-29 2015-04-27 16.800 22,100 -5,600 0.01% 371,280
2015-04-28 2015-04-24 14.600 27,700 +2,100 0.01% 404,420
2015-04-27 2015-04-23 14.800 25,600 +5,600 0.01% 378,880
2015-04-22 2015-04-20 21.400 20,000 -10,354 0.01% 428,000
2015-04-21 2015-04-17 14.400 30,354 +9,450 0.01% 437,098
2015-04-20 2015-04-16 10.000 20,904 -46,900 0.01% 209,040
2015-04-17 2015-04-15 6.700 67,804 +3,500 0.03% 454,287
2015-04-16 2015-04-14 5.300 64,304 +8,150 0.03% 340,811
2015-04-15 2015-04-13 4.400 56,154 -700 0.03% 247,078
2015-04-10 2015-04-08 3.680 56,854 +5,600 0.03% 209,223
2015-04-09 2015-04-02 3.700 51,254 +4,200 0.02% 189,640
2015-04-08 2015-04-01 4.620 47,054 +37,854 0.02% 217,389
2015-04-02 2015-03-31 5.300 9,200 +700 0.03% 48,760
2015-03-31 2015-03-27 5.400 8,500 +1,400 0.03% 45,900
2015-03-27 2015-03-25 5.200 7,100 -23,000 0.02% 36,920
2015-03-26 2015-03-24 5.700 30,100 +10,500 0.10% 171,570
2015-03-25 2015-03-23 6.900 19,600 +7,000 0.07% 135,240
2015-03-17 2015-03-13 5.000 12,600 -4,000 0.04% 63,000
2015-03-16 2015-03-12 4.840 16,600 +7,500 0.06% 80,344
2015-03-12 2015-03-10 4.520 9,100 +1,000 0.03% 41,132
2015-03-05 2015-03-03 4.540 8,100 +100 0.03% 36,774
2015-03-04 2015-03-02 4.117 8,000 -1,000 0.03% 32,937
2015-03-03 2015-02-27 4.522 9,000 -17,817 0.03% 40,699
2015-03-02 2015-02-26 4.860 26,817 -2,963 0.03% 130,319
2015-02-24 2015-02-18 4.995 29,780 +740 0.03% 148,738
2015-02-17 2015-02-13 5.130 29,040 -2,963 0.03% 148,962
2015-02-05 2015-02-03 4.252 32,003 +2,963 0.04% 136,081
2015-02-02 2015-01-29 3.982 29,040 -5,926 0.03% 115,642
2015-01-28 2015-01-26 4.185 34,966 +5,926 0.04% 146,320
2015-01-26 2015-01-22 4.185 29,040 +2,964 0.03% 121,522
2015-01-21 2015-01-19 3.847 26,076 +444 0.03% 100,319
2015-01-08 2015-01-06 4.117 25,632 -19,557 0.03% 105,531
2015-01-06 2015-01-02 4.320 45,189 +2,963 0.05% 195,200
2015-01-05 2014-12-31 4.320 42,226 -16,298 0.05% 182,400
2014-12-29 2014-12-22 4.387 58,524 +4,445 0.07% 256,752
2014-12-23 2014-12-19 4.522 54,079 +1,482 0.06% 244,551
2014-12-22 2014-12-18 4.387 52,597 +4,445 0.06% 230,749
2014-12-19 2014-12-17 4.455 48,152 -4,445 0.05% 214,499
2014-12-18 2014-12-16 4.320 52,597 +4,445 0.06% 227,199
2014-12-17 2014-12-15 4.320 48,152 -1,482 0.05% 207,999
2014-12-15 2014-12-11 4.792 49,634 -4,445 0.06% 237,850
2014-12-11 2014-12-09 4.860 54,079 +10,668 0.06% 262,801
2014-12-09 2014-12-05 9.314 43,411 +2,963 0.05% 404,338
2014-12-05 2014-12-03 9.719 40,448 +5,926 0.05% 393,120
2014-12-03 2014-12-01 10.124 34,522 -2,963 0.04% 349,505
2014-12-01 2014-11-27 10.664 37,485 -3,704 0.04% 399,743
2014-11-28 2014-11-26 11.069 41,189 -2,963 0.05% 455,923
2014-11-27 2014-11-25 11.474 44,152 -15,853 0.05% 506,600
2014-11-26 2014-11-24 10.664 60,005 +6,519 0.07% 639,898
2014-11-25 2014-11-21 11.609 53,486 +148 0.07% 620,919
2014-11-24 2014-11-20 11.879 53,338 +3,260 0.07% 633,600
2014-11-21 2014-11-19 11.407 50,078 -889 0.06% 571,215
2014-11-20 2014-11-18 11.879 50,967 +10,815 0.07% 605,435
2014-11-19 2014-11-17 12.284 40,152 -27,261 0.06% 493,225
2014-11-18 2014-11-14 11.811 67,413 -50,968 0.10% 796,247
2014-11-17 2014-11-13 8.707 118,381 +75,711 0.17% 1,030,713
2014-11-14 2014-11-12 9.584 42,670 +2,370 0.06% 408,956
2014-11-13 2014-11-11 10.192 40,300 +5,334 0.06% 410,722
2014-11-12 2014-11-10 10.124 34,966 -3,260 0.05% 354,000
2014-11-11 2014-11-07 10.732 38,226 +4,742 0.06% 410,225
2014-11-07 2014-11-05 11.744 33,484 -18,076 0.05% 393,235
2014-11-06 2014-11-04 12.014 51,560 +1,482 0.08% 619,440
2014-11-04 2014-10-31 12.216 50,078 +5,926 0.08% 611,775
2014-11-03 2014-10-30 12.621 44,152 +3,556 0.07% 557,260
2014-10-31 2014-10-29 11.879 40,596 -445 0.07% 482,239
2014-10-30 2014-10-28 14.444 41,041 +29,633 0.07% 592,786
2014-10-29 2014-10-27 14.309 11,408 -12,298 0.02% 163,234
2014-10-28 2014-10-24 17.211 23,706 +13,335 0.04% 408,004
2014-10-27 2014-10-23 18.223 10,371 -4,593 0.02% 188,995
2014-10-24 2014-10-22 22.611 14,964 +5,334 0.02% 338,344
2014-10-23 2014-10-21 28.348 9,630 +8,741 0.02% 272,987
2014-10-22 2014-10-20 33.410 889 -6,667 0.00% 29,701
2014-10-21 2014-10-17 31.722 7,556 +6,815 0.01% 239,693
2014-10-20 2014-10-16 59.395 741 +741 0.00% 44,012
2014-10-08 2014-10-06 63.444 0 -5,482
2014-09-30 2014-09-26 61.420 5,482 +2,222 0.01% 336,703
2014-09-29 2014-09-25 64.119 3,260 +3,260 0.01% 209,029
2014-08-15 2014-08-13 31.722 0 -889
2014-08-14 2014-08-12 31.385 889 -10,964 0.00% 27,901
2014-08-13 2014-08-11 35.097 11,853 +6,075 0.03% 416,004
2014-08-08 2014-08-06 30.710 5,778 +5,778 0.02% 177,441
2014-08-07 2014-08-05 34.422 0 -10,371
2014-08-06 2014-08-04 33.410 10,371 +10,371 0.03% 346,491
2014-08-04 2014-07-31 27.335 0 -71,414
2014-08-01 2014-07-30 16.536 71,414 -4,296 0.20% 1,180,907
2014-07-31 2014-07-29 13.499 75,710 -593 0.21% 1,021,996
2014-07-29 2014-07-25 13.161 76,303 -296 0.21% 1,004,251
2014-07-28 2014-07-24 12.891 76,599 +444 0.21% 987,467
2014-07-14 2014-07-10 11.069 76,155 +741 0.25% 842,963
2014-07-11 2014-07-09 11.272 75,414 -2,815 0.25% 850,031
2014-07-07 2014-07-03 10.597 78,229 -741 0.26% 828,960
2014-06-19 2014-06-17 11.137 78,970 -20,742 0.26% 879,452
2014-04-03 2014-04-01 10.327 99,712 +444 0.33% 1,029,686
2014-03-28 2014-03-26 10.462 99,268 -2,963 0.33% 1,038,501
2014-03-27 2014-03-25 10.934 102,231 +3,704 0.34% 1,117,799
2014-03-21 2014-03-19 12.351 98,527 +296 0.33% 1,216,949
2014-03-17 2014-03-13 13.026 98,231 +445 0.33% 1,279,593
2014-03-05 2014-03-03 15.186 97,786 -1,482 0.32% 1,484,996
2014-03-04 2014-02-28 15.254 99,268 -2,963 0.33% 1,514,202
2014-03-03 2014-02-27 14.849 102,231 +3,408 0.34% 1,517,999
2014-02-28 2014-02-26 15.321 98,823 -2,223 0.33% 1,514,084
2014-02-27 2014-02-25 14.174 101,046 +1,482 0.34% 1,432,203
2014-02-26 2014-02-24 14.174 99,564 +741 0.33% 1,411,197
2014-02-25 2014-02-21 14.579 98,823 -5,482 0.33% 1,440,714
2014-02-24 2014-02-20 14.376 104,305 +15,112 0.35% 1,499,515
2014-02-21 2014-02-19 14.444 89,193 +4,445 0.30% 1,288,281
2014-02-20 2014-02-18 14.646 84,748 +1,482 0.28% 1,241,239
2014-02-19 2014-02-17 15.186 83,266 +7,259 0.28% 1,264,493
2014-02-18 2014-02-14 15.726 76,007 +7,112 0.25% 1,195,296
2014-02-17 2014-02-13 16.199 68,895 +15,113 0.23% 1,116,002
2014-02-14 2014-02-12 15.996 53,782 +23,409 0.18% 860,303
2014-02-13 2014-02-11 13.566 30,373 -22,817 0.10% 412,050
2014-02-12 2014-02-10 13.836 53,190 -1,630 0.18% 735,953
2014-02-11 2014-02-07 13.971 54,820 +1,630 0.18% 765,906
2014-02-10 2014-02-06 13.161 53,190 +2,963 0.18% 700,053
2014-02-07 2014-02-05 15.186 50,227 -7,852 0.17% 762,756
2014-02-06 2014-02-04 12.959 58,079 +741 0.19% 752,639
2014-02-05 2014-01-30 12.351 57,338 -3,852 0.19% 708,206
2014-02-04 2014-01-28 9.044 61,190 -297 0.20% 553,416
2014-01-29 2014-01-27 9.247 61,487 +8,890 0.20% 568,552
2014-01-28 2014-01-24 9.652 52,597 -16,150 0.17% 507,649
2014-01-27 2014-01-23 9.044 68,747 +13,927 0.23% 621,763
2014-01-24 2014-01-22 8.572 54,820 +13,335 0.18% 469,904
2014-01-23 2014-01-21 8.302 41,485 +2,222 0.14% 344,399
2014-01-21 2014-01-17 8.639 39,263 +37,781 0.13% 339,203
2014-01-20 2014-01-16 8.774 1,482 -1,481 0.00% 13,003
2013-10-31 2013-10-29 8.234 2,963 -2,963 0.01% 24,398
2013-10-30 2013-10-28 8.909 5,926 +5,926 0.02% 52,796
2010-04-28 2010-04-26 42.259 0 -2,019
2010-02-03 2010-02-01 32.285 2,019 -153 0.02% 65,183
2009-04-22 2009-04-20 36.747 2,172 -228 0.02% 79,814
2009-04-07 2009-04-03 37.009 2,400 +228 0.02% 88,822
2008-10-15 2008-10-13 13.124 2,172 -38 0.02% 28,505
2008-10-14 2008-10-10 14.436 2,210 +153 0.02% 31,904
2008-05-08 2008-05-06 90.555 2,057 +38 0.02% 186,271
2008-04-23 2008-04-21 72.181 2,019 -381 0.02% 145,734
2008-04-22 2008-04-18 73.494 2,400 -572 0.02% 176,385
2008-04-17 2008-04-15 77.431 2,972 +572 0.03% 230,124
2008-02-22 2008-02-20 103.679 2,400 +381 0.02% 248,828
2007-12-06 2007-12-04 152.237 2,019 -115 0.02% 307,366
2007-11-22 2007-11-20 162.736 2,134 -76 0.03% 347,278
2007-11-20 2007-11-16 165.361 2,210 +38 0.03% 365,447
2007-11-19 2007-11-15 167.985 2,172 +153 0.03% 364,864
2007-11-14 2007-11-12 170.610 2,019 -838 0.02% 344,462
2007-11-13 2007-11-09 170.610 2,857 -115 0.03% 487,433
2007-11-12 2007-11-08 160.111 2,972 -381 0.04% 475,850
2007-11-09 2007-11-07 162.736 3,353 +1,219 0.04% 545,653
2007-11-08 2007-11-06 160.111 2,134 +2,020 0.03% 341,677
2007-11-07 2007-11-05 162.736 114 +114 0.00% 18,552
2007-10-29 2007-10-25 108.928 0 -381
2007-10-26 2007-10-24 104.991 381 -381 0.01% 40,002
2007-10-16 2007-10-12 125.989 762 +381 0.01% 96,004
2007-10-15 2007-10-11 131.239 381 +381 0.01% 50,002
2007-10-12 2007-10-10 122.052 0 -381
2007-10-11 2007-10-09 115.490 381 -1,143 0.01% 44,002
2007-10-04 2007-10-02 114.178 1,524 -190 0.02% 174,007
2007-10-03 2007-09-28 91.867 1,714 -381 0.03% 157,460
2007-10-02 2007-09-27 90.555 2,095 +571 0.03% 189,712
2007-09-27 2007-09-24 83.993 1,524 -381 0.02% 128,005
2007-09-24 2007-09-20 85.305 1,905 +381 0.03% 162,506
2007-09-18 2007-09-14 87.930 1,524 +762 0.02% 134,005
2007-09-13 2007-09-11 93.179 762 +762 0.01% 71,003
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top