History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 198,451 | +0 | 0.02% | 86,326 |
| 2025-10-13 | 2025-10-09 | 0.435 | 198,451 | +0 | 0.02% | 86,326 |
| 2025-10-10 | 2025-10-08 | 0.400 | 198,451 | -9,800 | 0.02% | 79,380 |
| 2025-10-09 | 2025-10-06 | 0.390 | 208,251 | -44,800 | 0.02% | 81,218 |
| 2025-10-08 | 2025-10-03 | 0.375 | 253,051 | +33,600 | 0.02% | 94,894 |
| 2025-10-06 | 2025-10-02 | 0.340 | 219,451 | +7,000 | 0.02% | 74,613 |
| 2025-10-03 | 2025-09-30 | 0.325 | 212,451 | -7,000 | 0.02% | 69,047 |
| 2025-10-02 | 2025-09-29 | 0.315 | 219,451 | -44,100 | 0.02% | 69,127 |
| 2025-09-30 | 2025-09-26 | 0.280 | 263,551 | +17,500 | 0.03% | 73,794 |
| 2025-09-29 | 2025-09-25 | 0.265 | 246,051 | -39,200 | 0.02% | 65,204 |
| 2025-09-26 | 2025-09-24 | 0.280 | 285,251 | -41,300 | 0.03% | 79,870 |
| 2025-09-25 | 2025-09-23 | 0.280 | 326,551 | +106,399 | 0.03% | 91,434 |
| 2025-09-24 | 2025-09-22 | 0.280 | 220,152 | -539,700 | 0.02% | 61,643 |
| 2025-09-23 | 2025-09-19 | 0.280 | 759,852 | +593,600 | 0.07% | 212,759 |
| 2025-09-22 | 2025-09-18 | 0.320 | 166,252 | -986,300 | 0.02% | 53,201 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,152,552 | -94,500 | 0.11% | 368,817 |
| 2025-09-18 | 2025-09-16 | 0.320 | 1,247,052 | +999,600 | 0.12% | 399,057 |
| 2025-09-17 | 2025-09-15 | 0.300 | 247,452 | -1,038,800 | 0.02% | 74,236 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,286,252 | +1,037,400 | 0.13% | 411,601 |
| 2025-09-15 | 2025-09-11 | 0.300 | 248,852 | -163,800 | 0.02% | 74,656 |
| 2025-09-12 | 2025-09-10 | 0.320 | 412,652 | -327,600 | 0.04% | 132,049 |
| 2025-09-11 | 2025-09-09 | 0.320 | 740,252 | -208,600 | 0.07% | 236,881 |
| 2025-09-10 | 2025-09-08 | 0.320 | 948,852 | +82,600 | 0.09% | 303,633 |
| 2025-09-09 | 2025-09-05 | 0.320 | 866,252 | -81,200 | 0.08% | 277,201 |
| 2025-09-08 | 2025-09-04 | 0.320 | 947,452 | +472,500 | 0.09% | 303,185 |
| 2025-09-05 | 2025-09-03 | 0.320 | 474,952 | -1,400 | 0.05% | 151,985 |
| 2025-09-04 | 2025-09-02 | 0.320 | 476,352 | -63,700 | 0.05% | 152,433 |
| 2025-09-03 | 2025-09-01 | 0.320 | 540,052 | -202,300 | 0.05% | 172,817 |
| 2025-09-02 | 2025-08-29 | 0.320 | 742,352 | +80,500 | 0.07% | 237,553 |
| 2025-09-01 | 2025-08-28 | 0.320 | 661,852 | +459,200 | 0.06% | 211,793 |
| 2025-08-29 | 2025-08-27 | 0.320 | 202,652 | -42,000 | 0.02% | 64,849 |
| 2025-08-28 | 2025-08-26 | 0.320 | 244,652 | -16,800 | 0.02% | 78,289 |
| 2025-08-27 | 2025-08-25 | 0.320 | 261,452 | -791,000 | 0.03% | 83,665 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,052,452 | +338,800 | 0.10% | 315,736 |
| 2025-08-25 | 2025-08-21 | 0.320 | 713,652 | +377,300 | 0.07% | 228,369 |
| 2025-08-22 | 2025-08-20 | 0.360 | 336,352 | -6,300 | 0.03% | 121,087 |
| 2025-08-21 | 2025-08-19 | 0.440 | 342,652 | +115,500 | 0.03% | 150,767 |
| 2025-08-19 | 2025-08-15 | 0.440 | 227,152 | -51,100 | 0.02% | 99,947 |
| 2025-08-18 | 2025-08-14 | 0.460 | 278,252 | +1,400 | 0.03% | 127,996 |
| 2025-08-15 | 2025-08-13 | 0.480 | 276,852 | -30,800 | 0.03% | 132,889 |
| 2025-08-14 | 2025-08-12 | 0.500 | 307,652 | +29,400 | 0.03% | 153,826 |
| 2025-08-13 | 2025-08-11 | 0.420 | 278,252 | -8,400 | 0.03% | 116,866 |
| 2025-08-11 | 2025-08-07 | 0.380 | 286,652 | +52,500 | 0.03% | 108,928 |
| 2025-08-08 | 2025-08-06 | 0.380 | 234,152 | -52,500 | 0.02% | 88,978 |
| 2025-08-07 | 2025-08-05 | 0.400 | 286,652 | -3,500 | 0.03% | 114,661 |
| 2025-08-06 | 2025-08-04 | 0.400 | 290,152 | +56,000 | 0.03% | 116,061 |
| 2025-08-05 | 2025-08-01 | 0.360 | 234,152 | -50,400 | 0.02% | 84,295 |
| 2025-08-01 | 2025-07-30 | 0.380 | 284,552 | -436,100 | 0.03% | 108,130 |
| 2025-07-31 | 2025-07-29 | 0.380 | 720,652 | -14,000 | 0.07% | 273,848 |
| 2025-07-30 | 2025-07-28 | 0.380 | 734,652 | -5,600 | 0.07% | 279,168 |
| 2025-07-29 | 2025-07-25 | 0.360 | 740,252 | +432,600 | 0.07% | 266,491 |
| 2025-07-28 | 2025-07-24 | 0.380 | 307,652 | -57,400 | 0.03% | 116,908 |
| 2025-07-23 | 2025-07-21 | 0.340 | 365,052 | -1,135,400 | 0.04% | 124,118 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,500,452 | -210,000 | 0.15% | 450,136 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,710,452 | -16,100 | 0.17% | 547,345 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,726,552 | +265,300 | 0.17% | 552,497 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,461,252 | -14,000 | 0.14% | 467,601 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,475,252 | +1,067,500 | 0.14% | 472,081 |
| 2025-07-11 | 2025-07-09 | 0.340 | 407,752 | +123,200 | 0.04% | 138,636 |
| 2025-07-10 | 2025-07-08 | 0.340 | 284,552 | -48,300 | 0.03% | 96,748 |
| 2025-07-09 | 2025-07-07 | 0.340 | 332,852 | +105,000 | 0.03% | 113,170 |
| 2025-07-08 | 2025-07-04 | 0.340 | 227,852 | -31,500 | 0.02% | 77,470 |
| 2025-07-07 | 2025-07-03 | 0.320 | 259,352 | -10,500 | 0.03% | 82,993 |
| 2025-07-04 | 2025-07-02 | 0.320 | 269,852 | -58,800 | 0.03% | 86,353 |
| 2025-07-03 | 2025-06-30 | 0.320 | 328,652 | +111,300 | 0.03% | 105,169 |
| 2025-07-02 | 2025-06-27 | 0.340 | 217,352 | +7,000 | 0.02% | 73,900 |
| 2025-06-30 | 2025-06-26 | 0.360 | 210,352 | +3,500 | 0.02% | 75,727 |
| 2025-06-27 | 2025-06-25 | 0.360 | 206,852 | -548,800 | 0.02% | 74,467 |
| 2025-06-26 | 2025-06-24 | 0.400 | 755,652 | -7,700 | 0.07% | 302,261 |
| 2025-06-25 | 2025-06-23 | 0.420 | 763,352 | +47,600 | 0.07% | 320,608 |
| 2025-06-24 | 2025-06-20 | 0.460 | 715,752 | +22,400 | 0.07% | 329,246 |
| 2025-06-19 | 2025-06-17 | 0.520 | 693,352 | -3,500 | 0.07% | 360,543 |
| 2025-06-17 | 2025-06-13 | 0.500 | 696,852 | -13,300 | 0.07% | 348,426 |
| 2025-06-16 | 2025-06-12 | 0.500 | 710,152 | -1,400 | 0.07% | 355,076 |
| 2025-06-13 | 2025-06-11 | 0.500 | 711,552 | +4,200 | 0.07% | 355,776 |
| 2025-06-12 | 2025-06-10 | 0.480 | 707,352 | -59,500 | 0.07% | 339,529 |
| 2025-06-11 | 2025-06-09 | 0.480 | 766,852 | -81,900 | 0.07% | 368,089 |
| 2025-06-10 | 2025-06-06 | 0.500 | 848,752 | +151,900 | 0.08% | 424,376 |
| 2025-06-09 | 2025-06-05 | 0.560 | 696,852 | -50,400 | 0.07% | 390,237 |
| 2025-06-06 | 2025-06-04 | 0.520 | 747,252 | -21,000 | 0.07% | 388,571 |
| 2025-06-05 | 2025-06-03 | 0.500 | 768,252 | -80,500 | 0.08% | 384,126 |
| 2025-06-04 | 2025-06-02 | 0.500 | 848,752 | +28,700 | 0.08% | 424,376 |
| 2025-06-02 | 2025-05-29 | 0.560 | 820,052 | -259,700 | 0.08% | 459,229 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,079,752 | +6,300 | 0.11% | 539,876 |
| 2025-05-29 | 2025-05-27 | 0.560 | 1,073,452 | +116,200 | 0.10% | 601,133 |
| 2025-05-28 | 2025-05-26 | 0.540 | 957,252 | +70,000 | 0.09% | 516,916 |
| 2025-05-27 | 2025-05-23 | 0.540 | 887,252 | +51,100 | 0.09% | 479,116 |
| 2025-05-26 | 2025-05-22 | 0.580 | 836,152 | -264,600 | 0.08% | 484,968 |
| 2025-05-23 | 2025-05-21 | 0.540 | 1,100,752 | +275,100 | 0.11% | 594,406 |
| 2025-05-22 | 2025-05-20 | 0.560 | 825,652 | -20,300 | 0.08% | 462,365 |
| 2025-05-21 | 2025-05-19 | 0.580 | 845,952 | +2,100 | 0.08% | 490,652 |
| 2025-05-20 | 2025-05-16 | 0.660 | 843,852 | -52,500 | 0.08% | 556,942 |
| 2025-05-19 | 2025-05-15 | 0.580 | 896,352 | +17,500 | 0.09% | 519,884 |
| 2025-05-16 | 2025-05-14 | 0.600 | 878,852 | -124,600 | 0.09% | 527,311 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,003,452 | +284,200 | 0.10% | 501,726 |
| 2025-05-14 | 2025-05-12 | 0.980 | 719,252 | +63,000 | 0.07% | 704,867 |
| 2025-05-13 | 2025-05-09 | 1.040 | 656,252 | -48,300 | 0.06% | 682,502 |
| 2025-05-12 | 2025-05-08 | 1.020 | 704,552 | +33,600 | 0.07% | 718,643 |
| 2025-05-09 | 2025-05-07 | 0.680 | 670,952 | +700 | 0.07% | 456,247 |
| 2025-05-08 | 2025-05-06 | 0.740 | 670,252 | +5,600 | 0.07% | 495,986 |
| 2025-05-02 | 2025-04-29 | 0.680 | 664,652 | +50,400 | 0.06% | 451,963 |
| 2025-04-28 | 2025-04-24 | 0.680 | 614,252 | -4,200 | 0.07% | 417,691 |
| 2025-04-25 | 2025-04-23 | 0.700 | 618,452 | -3,500 | 0.07% | 432,916 |
| 2025-04-24 | 2025-04-22 | 0.700 | 621,952 | +4,900 | 0.07% | 435,366 |
| 2025-04-22 | 2025-04-16 | 0.740 | 617,052 | +1,400 | 0.07% | 456,618 |
| 2025-04-16 | 2025-04-14 | 0.640 | 615,652 | +209,300 | 0.07% | 394,017 |
| 2025-04-14 | 2025-04-10 | 0.680 | 406,352 | -70,000 | 0.04% | 276,319 |
| 2025-04-09 | 2025-04-07 | 0.760 | 476,352 | -689,500 | 0.05% | 362,028 |
| 2025-04-08 | 2025-04-03 | 0.840 | 1,165,852 | +50,400 | 0.12% | 979,316 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,115,452 | -50,400 | 0.12% | 936,980 |
| 2025-04-03 | 2025-04-01 | 0.800 | 1,165,852 | -29,400 | 0.12% | 932,682 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,195,252 | -17,500 | 0.13% | 932,297 |
| 2025-04-01 | 2025-03-28 | 0.720 | 1,212,752 | +655,200 | 0.13% | 873,181 |
| 2025-03-28 | 2025-03-26 | 0.580 | 557,552 | -2,100 | 0.06% | 323,380 |
| 2025-03-27 | 2025-03-25 | 0.640 | 559,652 | -26,600 | 0.06% | 358,177 |
| 2025-03-25 | 2025-03-21 | 0.420 | 586,252 | -10,500 | 0.07% | 246,226 |
| 2025-03-24 | 2025-03-20 | 0.400 | 596,752 | +113,400 | 0.07% | 238,701 |
| 2025-03-19 | 2025-03-17 | 0.380 | 483,352 | -14,000 | 0.06% | 183,674 |
| 2025-03-18 | 2025-03-14 | 0.360 | 497,352 | -14,700 | 0.06% | 179,047 |
| 2025-03-17 | 2025-03-13 | 0.360 | 512,052 | +1,400 | 0.06% | 184,339 |
| 2025-03-14 | 2025-03-12 | 0.360 | 510,652 | -78,400 | 0.06% | 183,835 |
| 2025-03-13 | 2025-03-11 | 0.320 | 589,052 | +2,800 | 0.07% | 188,497 |
| 2025-03-12 | 2025-03-10 | 0.300 | 586,252 | +3,500 | 0.07% | 175,876 |
| 2025-03-11 | 2025-03-07 | 0.280 | 582,752 | -7,700 | 0.07% | 163,171 |
| 2025-03-10 | 2025-03-06 | 0.280 | 590,452 | -182,700 | 0.07% | 165,327 |
| 2025-02-28 | 2025-02-26 | 0.280 | 773,152 | +3,500 | 0.09% | 216,483 |
| 2025-02-26 | 2025-02-24 | 0.280 | 769,652 | -300,300 | 0.09% | 215,503 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,069,952 | -70,000 | 0.12% | 299,587 |
| 2025-02-19 | 2025-02-17 | 0.280 | 1,139,952 | -35,000 | 0.13% | 319,187 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,174,952 | -160,300 | 0.14% | 305,488 |
| 2025-02-13 | 2025-02-11 | 0.280 | 1,335,252 | +245,000 | 0.15% | 373,871 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,090,252 | +35,000 | 0.13% | 305,271 |
| 2025-02-07 | 2025-02-05 | 0.280 | 1,055,252 | +35,700 | 0.12% | 295,471 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,019,552 | +427,000 | 0.12% | 285,475 |
| 2025-02-03 | 2025-01-24 | 0.280 | 592,552 | +3,500 | 0.07% | 165,915 |
| 2025-01-10 | 2025-01-08 | 0.300 | 589,052 | +7,000 | 0.07% | 176,716 |
| 2025-01-06 | 2025-01-02 | 0.300 | 582,052 | -50,400 | 0.07% | 174,616 |
| 2025-01-02 | 2024-12-27 | 0.280 | 632,452 | +7,700 | 0.07% | 177,087 |
| 2024-12-27 | 2024-12-20 | 0.300 | 624,752 | -36,400 | 0.07% | 187,426 |
| 2024-12-16 | 2024-12-12 | 0.320 | 661,152 | +16,800 | 0.08% | 211,569 |
| 2024-12-13 | 2024-12-11 | 0.300 | 644,352 | +70,000 | 0.07% | 193,306 |
| 2024-12-12 | 2024-12-10 | 0.320 | 574,352 | +15,400 | 0.07% | 183,793 |
| 2024-12-06 | 2024-12-04 | 0.340 | 558,952 | +50,400 | 0.06% | 190,044 |
| 2024-12-04 | 2024-12-02 | 0.360 | 508,552 | -12,600 | 0.06% | 183,079 |
| 2024-12-03 | 2024-11-29 | 0.340 | 521,152 | +21,700 | 0.06% | 177,192 |
| 2024-11-29 | 2024-11-27 | 0.300 | 499,452 | -30,100 | 0.06% | 149,836 |
| 2024-11-26 | 2024-11-22 | 0.340 | 529,552 | -15,400 | 0.06% | 180,048 |
| 2024-11-25 | 2024-11-21 | 0.340 | 544,952 | -4,900 | 0.06% | 185,284 |
| 2024-11-21 | 2024-11-19 | 0.340 | 549,852 | +35,000 | 0.06% | 186,950 |
| 2024-11-20 | 2024-11-18 | 0.340 | 514,852 | +9,100 | 0.06% | 175,050 |
| 2024-11-15 | 2024-11-13 | 0.340 | 505,752 | -35,000 | 0.06% | 171,956 |
| 2024-11-14 | 2024-11-12 | 0.300 | 540,752 | +35,000 | 0.06% | 162,226 |
| 2024-11-08 | 2024-11-06 | 0.340 | 505,752 | -2,100 | 0.06% | 171,956 |
| 2024-11-07 | 2024-11-05 | 0.340 | 507,852 | -51,800 | 0.06% | 172,670 |
| 2024-11-06 | 2024-11-04 | 0.340 | 559,652 | +52,500 | 0.06% | 190,282 |
| 2024-10-31 | 2024-10-29 | 0.280 | 507,152 | -49,000 | 0.06% | 142,003 |
| 2024-10-30 | 2024-10-28 | 0.280 | 556,152 | +49,000 | 0.06% | 155,723 |
| 2024-10-25 | 2024-10-23 | 0.320 | 507,152 | +2,100 | 0.06% | 162,289 |
| 2024-10-22 | 2024-10-18 | 0.280 | 505,052 | -210,000 | 0.06% | 141,415 |
| 2024-10-21 | 2024-10-17 | 0.280 | 715,052 | -245,000 | 0.08% | 200,215 |
| 2024-10-18 | 2024-10-16 | 0.260 | 960,052 | +105,000 | 0.11% | 249,614 |
| 2024-10-17 | 2024-10-15 | 0.260 | 855,052 | +72,800 | 0.10% | 222,314 |
| 2024-10-16 | 2024-10-14 | 0.300 | 782,252 | +70,000 | 0.09% | 234,676 |
| 2024-10-15 | 2024-10-10 | 0.300 | 712,252 | +219,800 | 0.08% | 213,676 |
| 2024-10-10 | 2024-10-08 | 0.340 | 492,452 | -70,700 | 0.06% | 167,434 |
| 2024-10-09 | 2024-10-07 | 0.400 | 563,152 | -1,038,100 | 0.07% | 225,261 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,601,252 | +1,021,300 | 0.19% | 672,526 |
| 2024-10-07 | 2024-10-03 | 0.340 | 579,952 | -154,700 | 0.07% | 197,184 |
| 2024-10-04 | 2024-10-02 | 0.420 | 734,652 | +88,900 | 0.09% | 308,554 |
| 2024-10-03 | 2024-09-30 | 0.320 | 645,752 | +38,500 | 0.07% | 206,641 |
| 2024-10-02 | 2024-09-27 | 0.240 | 607,252 | +35,700 | 0.07% | 145,740 |
| 2024-09-30 | 2024-09-26 | 0.260 | 571,552 | +105,000 | 0.07% | 148,604 |
| 2024-09-25 | 2024-09-23 | 0.280 | 466,552 | +700 | 0.05% | 130,635 |
| 2024-09-24 | 2024-09-20 | 0.280 | 465,852 | -700 | 0.05% | 130,439 |
| 2024-09-23 | 2024-09-19 | 0.260 | 466,552 | +700 | 0.05% | 121,304 |
| 2024-09-10 | 2024-09-05 | 0.240 | 465,852 | -224,000 | 0.05% | 111,804 |
| 2024-09-09 | 2024-09-04 | 0.220 | 689,852 | -47,600 | 0.08% | 151,767 |
| 2024-09-04 | 2024-09-02 | 0.240 | 737,452 | -104,300 | 0.09% | 176,988 |
| 2024-09-03 | 2024-08-30 | 0.240 | 841,752 | +10,500 | 0.10% | 202,020 |
| 2024-09-02 | 2024-08-29 | 0.220 | 831,252 | +329,000 | 0.10% | 182,875 |
| 2024-08-09 | 2024-08-07 | 0.260 | 502,252 | -622,300 | 0.06% | 130,586 |
| 2024-08-07 | 2024-08-05 | 0.240 | 1,124,552 | -32,200 | 0.13% | 269,892 |
| 2024-08-06 | 2024-08-02 | 0.240 | 1,156,752 | -24,500 | 0.13% | 277,620 |
| 2024-08-05 | 2024-08-01 | 0.220 | 1,181,252 | -184,800 | 0.14% | 259,875 |
| 2024-08-02 | 2024-07-31 | 0.220 | 1,366,052 | +704,900 | 0.16% | 300,531 |
| 2024-08-01 | 2024-07-30 | 0.240 | 661,152 | -190,400 | 0.08% | 158,676 |
| 2024-07-31 | 2024-07-29 | 0.260 | 851,552 | +329,700 | 0.10% | 221,404 |
| 2024-07-30 | 2024-07-26 | 0.280 | 521,852 | -270,900 | 0.06% | 146,119 |
| 2024-07-29 | 2024-07-25 | 0.280 | 792,752 | -186,900 | 0.09% | 221,971 |
| 2024-07-26 | 2024-07-24 | 0.260 | 979,652 | +147,000 | 0.11% | 254,710 |
| 2024-07-24 | 2024-07-22 | 0.280 | 832,652 | +119,000 | 0.10% | 233,143 |
| 2024-07-22 | 2024-07-18 | 0.300 | 713,652 | +144,200 | 0.08% | 214,096 |
| 2024-07-18 | 2024-07-16 | 0.300 | 569,452 | -150,500 | 0.07% | 170,836 |
| 2024-07-17 | 2024-07-15 | 0.300 | 719,952 | +249,900 | 0.08% | 215,986 |
| 2024-07-15 | 2024-07-11 | 0.320 | 470,052 | -351,550 | 0.05% | 150,417 |
| 2024-07-12 | 2024-07-10 | 0.300 | 821,602 | +245,000 | 0.10% | 246,481 |
| 2024-07-11 | 2024-07-09 | 0.300 | 576,602 | +35,000 | 0.07% | 172,981 |
| 2024-07-10 | 2024-07-08 | 0.320 | 541,602 | -175,000 | 0.06% | 173,313 |
| 2024-07-09 | 2024-07-05 | 0.320 | 716,602 | +125,300 | 0.08% | 229,313 |
| 2024-07-03 | 2024-06-28 | 0.340 | 591,302 | +49,700 | 0.07% | 201,043 |
| 2024-07-02 | 2024-06-27 | 0.360 | 541,602 | +70,000 | 0.06% | 194,977 |
| 2024-06-28 | 2024-06-26 | 0.380 | 471,602 | -163,100 | 0.05% | 179,209 |
| 2024-06-27 | 2024-06-25 | 0.320 | 634,702 | -72,800 | 0.07% | 203,105 |
| 2024-06-26 | 2024-06-24 | 0.340 | 707,502 | +93,100 | 0.08% | 240,551 |
| 2024-06-25 | 2024-06-21 | 0.360 | 614,402 | +176,400 | 0.07% | 221,185 |
| 2024-06-24 | 2024-06-20 | 0.400 | 438,002 | +26,600 | 0.05% | 175,201 |
| 2024-06-17 | 2024-06-13 | 0.440 | 411,402 | -147,700 | 0.05% | 181,017 |
| 2024-06-14 | 2024-06-12 | 0.380 | 559,102 | -238,000 | 0.06% | 212,459 |
| 2024-06-13 | 2024-06-11 | 0.380 | 797,102 | +135,100 | 0.09% | 302,899 |
| 2024-06-12 | 2024-06-07 | 0.400 | 662,002 | +249,900 | 0.08% | 264,801 |
| 2024-06-11 | 2024-06-06 | 0.460 | 412,102 | +9,800 | 0.05% | 189,567 |
| 2024-06-06 | 2024-06-04 | 0.460 | 402,302 | -35,700 | 0.05% | 185,059 |
| 2024-06-05 | 2024-06-03 | 0.460 | 438,002 | -16,800 | 0.05% | 201,481 |
| 2024-06-04 | 2024-05-31 | 0.460 | 454,802 | +34,300 | 0.05% | 209,209 |
| 2024-06-03 | 2024-05-30 | 0.440 | 420,502 | -84,000 | 0.05% | 185,021 |
| 2024-05-31 | 2024-05-29 | 0.480 | 504,502 | +66,500 | 0.06% | 242,161 |
| 2024-05-29 | 2024-05-27 | 0.480 | 438,002 | +35,000 | 0.05% | 210,241 |
| 2024-05-27 | 2024-05-23 | 0.500 | 403,002 | -35,000 | 0.05% | 201,501 |
| 2024-05-23 | 2024-05-21 | 0.520 | 438,002 | +35,000 | 0.05% | 227,761 |
| 2024-05-16 | 2024-05-13 | 0.500 | 403,002 | +1,400 | 0.05% | 201,501 |
| 2024-05-13 | 2024-05-09 | 0.680 | 401,602 | -7,700 | 0.05% | 273,089 |
| 2024-05-10 | 2024-05-08 | 0.680 | 409,302 | -50,400 | 0.05% | 278,325 |
| 2024-05-09 | 2024-05-07 | 0.680 | 459,702 | +16,100 | 0.05% | 312,597 |
| 2024-05-08 | 2024-05-06 | 0.600 | 443,602 | -37,100 | 0.05% | 266,161 |
| 2024-05-07 | 2024-05-03 | 0.540 | 480,702 | +5,600 | 0.06% | 259,579 |
| 2024-05-06 | 2024-05-02 | 0.540 | 475,102 | +35,000 | 0.06% | 256,555 |
| 2024-05-03 | 2024-04-30 | 0.560 | 440,102 | -6,300 | 0.05% | 246,457 |
| 2024-04-25 | 2024-04-23 | 0.440 | 446,402 | -35,000 | 0.05% | 196,417 |
| 2024-04-23 | 2024-04-19 | 0.440 | 481,402 | +35,000 | 0.06% | 211,817 |
| 2024-04-18 | 2024-04-16 | 0.460 | 446,402 | -31,500 | 0.05% | 205,345 |
| 2024-04-17 | 2024-04-15 | 0.460 | 477,902 | +31,500 | 0.06% | 219,835 |
| 2024-04-15 | 2024-04-11 | 0.500 | 446,402 | -42,000 | 0.05% | 223,201 |
| 2024-04-12 | 2024-04-10 | 0.460 | 488,402 | +48,300 | 0.06% | 224,665 |
| 2024-04-09 | 2024-04-05 | 0.520 | 440,102 | -16,660 | 0.05% | 228,853 |
| 2024-04-08 | 2024-04-03 | 0.500 | 456,762 | -7,000 | 0.05% | 228,381 |
| 2024-04-05 | 2024-04-02 | 0.560 | 463,762 | +23,800 | 0.06% | 259,707 |
| 2024-03-28 | 2024-03-26 | 0.520 | 439,962 | +50,400 | 0.05% | 228,780 |
| 2024-03-15 | 2024-03-13 | 0.560 | 389,562 | -10,500 | 0.05% | 218,155 |
| 2024-03-14 | 2024-03-12 | 0.560 | 400,062 | +8,400 | 0.05% | 224,035 |
| 2024-03-13 | 2024-03-11 | 0.560 | 391,662 | -1,400 | 0.05% | 219,331 |
| 2024-03-12 | 2024-03-08 | 0.620 | 393,062 | -16,800 | 0.05% | 243,698 |
| 2024-03-11 | 2024-03-07 | 0.500 | 409,862 | +2,800 | 0.05% | 204,931 |
| 2024-03-08 | 2024-03-06 | 0.420 | 407,062 | -5,600 | 0.05% | 170,966 |
| 2024-03-06 | 2024-03-04 | 0.380 | 412,662 | -18,200 | 0.05% | 156,812 |
| 2024-03-04 | 2024-02-29 | 0.360 | 430,862 | -700 | 0.05% | 155,110 |
| 2024-03-01 | 2024-02-28 | 0.320 | 431,562 | +700 | 0.05% | 138,100 |
| 2024-02-28 | 2024-02-26 | 0.360 | 430,862 | -223,300 | 0.05% | 155,110 |
| 2024-02-27 | 2024-02-23 | 0.320 | 654,162 | -256,200 | 0.08% | 209,332 |
| 2024-02-26 | 2024-02-22 | 0.280 | 910,362 | -61,600 | 0.11% | 254,901 |
| 2024-02-23 | 2024-02-21 | 0.260 | 971,962 | -98,700 | 0.12% | 252,710 |
| 2024-02-22 | 2024-02-20 | 0.260 | 1,070,662 | +73,500 | 0.13% | 278,372 |
| 2024-02-21 | 2024-02-19 | 0.260 | 997,162 | -4,200 | 0.12% | 259,262 |
| 2024-02-20 | 2024-02-16 | 0.280 | 1,001,362 | -9,800 | 0.12% | 280,381 |
| 2024-02-19 | 2024-02-15 | 0.260 | 1,011,162 | +70,000 | 0.12% | 262,902 |
| 2024-02-16 | 2024-02-14 | 0.240 | 941,162 | +56,700 | 0.11% | 225,879 |
| 2024-02-15 | 2024-02-09 | 0.260 | 884,462 | +198,100 | 0.11% | 229,960 |
| 2024-02-14 | 2024-02-07 | 0.260 | 686,362 | -145,600 | 0.08% | 178,454 |
| 2024-02-08 | 2024-02-06 | 0.260 | 831,962 | -111,300 | 0.10% | 216,310 |
| 2024-02-07 | 2024-02-05 | 0.260 | 943,262 | +19,600 | 0.11% | 245,248 |
| 2024-02-06 | 2024-02-02 | 0.260 | 923,662 | +112,000 | 0.11% | 240,152 |
| 2024-02-05 | 2024-02-01 | 0.260 | 811,662 | +24,500 | 0.10% | 211,032 |
| 2024-02-02 | 2024-01-31 | 0.260 | 787,162 | +70,000 | 0.09% | 204,662 |
| 2024-02-01 | 2024-01-30 | 0.280 | 717,162 | +304,500 | 0.09% | 200,805 |
| 2024-01-31 | 2024-01-29 | 0.280 | 412,662 | -1,400 | 0.05% | 115,545 |
| 2024-01-30 | 2024-01-26 | 0.300 | 414,062 | +1,400 | 0.05% | 124,219 |
| 2024-01-29 | 2024-01-25 | 0.260 | 412,662 | -258,300 | 0.05% | 107,292 |
| 2024-01-26 | 2024-01-24 | 0.280 | 670,962 | -119,700 | 0.08% | 187,869 |
| 2024-01-24 | 2024-01-22 | 0.260 | 790,662 | +46,900 | 0.09% | 205,572 |
| 2024-01-23 | 2024-01-19 | 0.280 | 743,762 | +328,650 | 0.09% | 208,253 |
| 2024-01-22 | 2024-01-18 | 0.280 | 415,112 | -329,000 | 0.05% | 116,231 |
| 2024-01-19 | 2024-01-17 | 0.260 | 744,112 | +187,600 | 0.09% | 193,469 |
| 2024-01-18 | 2024-01-16 | 0.260 | 556,512 | -135,800 | 0.07% | 144,693 |
| 2024-01-17 | 2024-01-15 | 0.260 | 692,312 | +247,100 | 0.08% | 180,001 |
| 2024-01-16 | 2024-01-12 | 0.300 | 445,212 | +5,600 | 0.05% | 133,564 |
| 2024-01-15 | 2024-01-11 | 0.320 | 439,612 | +12,600 | 0.05% | 140,676 |
| 2024-01-12 | 2024-01-10 | 0.320 | 427,012 | -158,900 | 0.05% | 136,644 |
| 2024-01-11 | 2024-01-09 | 0.320 | 585,912 | +9,800 | 0.07% | 187,492 |
| 2024-01-10 | 2024-01-08 | 0.320 | 576,112 | +125,300 | 0.07% | 184,356 |
| 2024-01-09 | 2024-01-05 | 0.340 | 450,812 | -50,400 | 0.05% | 153,276 |
| 2024-01-08 | 2024-01-04 | 0.340 | 501,212 | +2,800 | 0.06% | 170,412 |
| 2024-01-05 | 2024-01-03 | 0.340 | 498,412 | +11,900 | 0.06% | 169,460 |
| 2024-01-04 | 2024-01-02 | 0.340 | 486,512 | -20,300 | 0.06% | 165,414 |
| 2024-01-03 | 2023-12-29 | 0.360 | 506,812 | +20,300 | 0.06% | 182,452 |
| 2024-01-02 | 2023-12-28 | 0.360 | 486,512 | +14,700 | 0.06% | 175,144 |
| 2023-12-28 | 2023-12-22 | 0.360 | 471,812 | +70,700 | 0.06% | 169,852 |
| 2023-12-20 | 2023-12-18 | 0.400 | 401,112 | -148,400 | 0.05% | 160,445 |
| 2023-12-19 | 2023-12-15 | 0.340 | 549,512 | +2,100 | 0.07% | 186,834 |
| 2023-12-18 | 2023-12-14 | 0.360 | 547,412 | -20,300 | 0.07% | 197,068 |
| 2023-12-14 | 2023-12-12 | 0.360 | 567,712 | -40,600 | 0.07% | 204,376 |
| 2023-12-13 | 2023-12-11 | 0.360 | 608,312 | +70,000 | 0.07% | 218,992 |
| 2023-12-07 | 2023-12-05 | 0.380 | 538,312 | +90,300 | 0.06% | 204,559 |
| 2023-12-06 | 2023-12-04 | 0.380 | 448,012 | -18,900 | 0.05% | 170,245 |
| 2023-12-05 | 2023-12-01 | 0.360 | 466,912 | +55,300 | 0.06% | 168,088 |
| 2023-12-04 | 2023-11-30 | 0.420 | 411,612 | -119,954 | 0.05% | 172,877 |
| 2023-12-01 | 2023-11-29 | 0.400 | 531,566 | +51,100 | 0.06% | 212,626 |
| 2023-11-30 | 2023-11-28 | 0.420 | 480,466 | +55,300 | 0.06% | 201,796 |
| 2023-11-29 | 2023-11-27 | 0.420 | 425,166 | -21,000 | 0.05% | 178,570 |
| 2023-11-28 | 2023-11-24 | 0.420 | 446,166 | +50,400 | 0.05% | 187,390 |
| 2023-11-27 | 2023-11-23 | 0.420 | 395,766 | -114,800 | 0.05% | 166,222 |
| 2023-11-21 | 2023-11-17 | 0.440 | 510,566 | +64,400 | 0.06% | 224,649 |
| 2023-11-20 | 2023-11-16 | 0.440 | 446,166 | +50,400 | 0.05% | 196,313 |
| 2023-11-17 | 2023-11-15 | 0.440 | 395,766 | +1,400 | 0.05% | 174,137 |
| 2023-11-10 | 2023-11-08 | 0.460 | 394,366 | +2,100 | 0.05% | 181,408 |
| 2023-11-03 | 2023-11-01 | 0.460 | 392,266 | -31,500 | 0.05% | 180,442 |
| 2023-11-02 | 2023-10-31 | 0.420 | 423,766 | +31,500 | 0.05% | 177,982 |
| 2023-10-26 | 2023-10-24 | 0.460 | 392,266 | -49,000 | 0.05% | 180,442 |
| 2023-10-25 | 2023-10-20 | 0.460 | 441,266 | -28,000 | 0.05% | 202,982 |
| 2023-10-24 | 2023-10-19 | 0.460 | 469,266 | +28,000 | 0.06% | 215,862 |
| 2023-10-17 | 2023-10-13 | 0.480 | 441,266 | -18,900 | 0.05% | 211,808 |
| 2023-10-16 | 2023-10-12 | 0.480 | 460,166 | +17,500 | 0.05% | 220,880 |
| 2023-10-13 | 2023-10-11 | 0.440 | 442,666 | -61,600 | 0.05% | 194,773 |
| 2023-10-11 | 2023-10-09 | 0.480 | 504,266 | +49,000 | 0.06% | 242,048 |
| 2023-10-10 | 2023-10-06 | 0.500 | 455,266 | -61,600 | 0.05% | 227,633 |
| 2023-10-09 | 2023-10-05 | 0.480 | 516,866 | +74,200 | 0.06% | 248,096 |
| 2023-10-06 | 2023-10-04 | 0.520 | 442,666 | -11,900 | 0.05% | 230,186 |
| 2023-10-05 | 2023-10-03 | 0.540 | 454,566 | +11,900 | 0.05% | 245,466 |
| 2023-10-04 | 2023-09-29 | 0.560 | 442,666 | -31 | 0.05% | 247,893 |
| 2023-09-28 | 2023-09-26 | 0.580 | 442,697 | -35,000 | 0.05% | 256,764 |
| 2023-09-21 | 2023-09-19 | 0.500 | 477,697 | +2,100 | 0.06% | 238,849 |
| 2023-09-15 | 2023-09-13 | 0.540 | 475,597 | -10,500 | 0.06% | 256,822 |
| 2023-09-14 | 2023-09-12 | 0.480 | 486,097 | +5,600 | 0.06% | 233,327 |
| 2023-09-13 | 2023-09-11 | 0.480 | 480,497 | -24,600 | 0.06% | 230,639 |
| 2023-09-12 | 2023-09-07 | 0.480 | 505,097 | -127,400 | 0.06% | 242,447 |
| 2023-09-11 | 2023-09-06 | 0.440 | 632,497 | +106,400 | 0.08% | 278,299 |
| 2023-09-07 | 2023-09-05 | 0.460 | 526,097 | -55,300 | 0.06% | 242,005 |
| 2023-09-06 | 2023-09-04 | 0.460 | 581,397 | +21,700 | 0.07% | 267,443 |
| 2023-09-05 | 2023-08-31 | 0.460 | 559,697 | +59,500 | 0.07% | 257,461 |
| 2023-08-30 | 2023-08-28 | 0.460 | 500,197 | -700 | 0.06% | 230,091 |
| 2023-08-28 | 2023-08-24 | 0.460 | 500,897 | -24,500 | 0.06% | 230,413 |
| 2023-08-25 | 2023-08-23 | 0.400 | 525,397 | -71,400 | 0.06% | 210,159 |
| 2023-08-24 | 2023-08-22 | 0.420 | 596,797 | +12,600 | 0.07% | 250,655 |
| 2023-08-23 | 2023-08-21 | 0.440 | 584,197 | +84,000 | 0.07% | 257,047 |
| 2023-08-04 | 2023-08-02 | 0.520 | 500,197 | +2,100 | 0.06% | 260,102 |
| 2023-08-02 | 2023-07-31 | 0.580 | 498,097 | -39,900 | 0.06% | 288,896 |
| 2023-08-01 | 2023-07-28 | 0.460 | 537,997 | -16,800 | 0.06% | 247,479 |
| 2023-07-31 | 2023-07-27 | 0.460 | 554,797 | -25,200 | 0.07% | 255,207 |
| 2023-07-28 | 2023-07-26 | 0.440 | 579,997 | +54,600 | 0.07% | 255,199 |
| 2023-07-27 | 2023-07-25 | 0.520 | 525,397 | -109,200 | 0.06% | 273,206 |
| 2023-07-26 | 2023-07-24 | 0.460 | 634,597 | +54,600 | 0.08% | 291,915 |
| 2023-07-20 | 2023-07-18 | 0.580 | 579,997 | -16,800 | 0.07% | 336,398 |
| 2023-07-19 | 2023-07-14 | 0.620 | 596,797 | +74,900 | 0.07% | 370,014 |
| 2023-07-18 | 2023-07-13 | 0.640 | 521,897 | +18,200 | 0.06% | 334,014 |
| 2023-07-13 | 2023-07-11 | 0.660 | 503,697 | -109,200 | 0.06% | 332,440 |
| 2023-07-11 | 2023-07-07 | 0.680 | 612,897 | +57,400 | 0.07% | 416,770 |
| 2023-07-06 | 2023-07-04 | 0.700 | 555,497 | -1,400 | 0.07% | 388,848 |
| 2023-07-05 | 2023-07-03 | 0.700 | 556,897 | -1,400 | 0.07% | 389,828 |
| 2023-07-03 | 2023-06-29 | 0.680 | 558,297 | -12,600 | 0.07% | 379,642 |
| 2023-06-30 | 2023-06-28 | 0.660 | 570,897 | -23,850 | 0.07% | 376,792 |
| 2023-06-29 | 2023-06-27 | 0.660 | 594,747 | +11,200 | 0.07% | 392,533 |
| 2023-06-27 | 2023-06-23 | 0.720 | 583,547 | +23,100 | 0.07% | 420,154 |
| 2023-06-19 | 2023-06-15 | 0.800 | 560,447 | -47 | 0.07% | 448,358 |
| 2023-06-16 | 2023-06-14 | 0.740 | 560,494 | -2,115 | 0.07% | 414,766 |
| 2023-06-14 | 2023-06-12 | 0.660 | 562,609 | -15,400 | 0.07% | 371,322 |
| 2023-06-13 | 2023-06-09 | 0.640 | 578,009 | +15,400 | 0.07% | 369,926 |
| 2023-06-08 | 2023-06-06 | 0.720 | 562,609 | -10,500 | 0.07% | 405,078 |
| 2023-06-07 | 2023-06-05 | 0.720 | 573,109 | +10,500 | 0.07% | 412,638 |
| 2023-05-24 | 2023-05-22 | 0.800 | 562,609 | -13,300 | 0.07% | 450,087 |
| 2023-05-22 | 2023-05-18 | 0.740 | 575,909 | +13,300 | 0.07% | 426,173 |
| 2023-05-18 | 2023-05-16 | 0.780 | 562,609 | -9,100 | 0.07% | 438,835 |
| 2023-05-17 | 2023-05-15 | 0.780 | 571,709 | +9,100 | 0.07% | 445,933 |
| 2023-05-12 | 2023-05-10 | 0.840 | 562,609 | +1,400 | 0.07% | 472,592 |
| 2023-05-02 | 2023-04-27 | 0.940 | 561,209 | +84,000 | 0.07% | 527,536 |
| 2023-04-28 | 2023-04-26 | 0.920 | 477,209 | +57,400 | 0.06% | 439,032 |
| 2023-04-27 | 2023-04-25 | 0.860 | 419,809 | +61,600 | 0.05% | 361,036 |
| 2023-04-26 | 2023-04-24 | 0.920 | 358,209 | +104,300 | 0.04% | 329,552 |
| 2023-04-24 | 2023-04-20 | 1.020 | 253,909 | -700 | 0.03% | 258,987 |
| 2023-04-19 | 2023-04-17 | 1.140 | 254,609 | -1,400 | 0.03% | 290,254 |
| 2023-04-14 | 2023-04-12 | 1.380 | 256,009 | +3,500 | 0.03% | 353,292 |
| 2023-04-13 | 2023-04-11 | 1.260 | 252,509 | +2,100 | 0.03% | 318,161 |
| 2023-04-11 | 2023-04-04 | 1.120 | 250,409 | +1,400 | 0.03% | 280,458 |
| 2023-03-20 | 2023-03-16 | 1.100 | 249,009 | -700 | 0.03% | 273,910 |
| 2023-03-17 | 2023-03-15 | 1.060 | 249,709 | -22,400 | 0.03% | 264,692 |
| 2023-03-16 | 2023-03-14 | 0.920 | 272,109 | +23,050 | 0.03% | 250,340 |
| 2023-03-10 | 2023-03-08 | 1.200 | 249,059 | -1,400 | 0.03% | 298,871 |
| 2023-03-09 | 2023-03-07 | 1.400 | 250,459 | +1,400 | 0.03% | 350,643 |
| 2023-03-08 | 2023-03-06 | 1.280 | 249,059 | +1,400 | 0.03% | 318,796 |
| 2023-03-03 | 2023-03-01 | 1.760 | 247,659 | -51,800 | 0.03% | 435,880 |
| 2023-03-02 | 2023-02-28 | 1.740 | 299,459 | -5,600 | 0.04% | 521,059 |
| 2023-02-27 | 2023-02-23 | 1.900 | 305,059 | -35,000 | 0.04% | 579,612 |
| 2023-02-20 | 2023-02-16 | 2.200 | 340,059 | -700 | 0.04% | 748,130 |
| 2023-02-17 | 2023-02-15 | 2.180 | 340,759 | -44,800 | 0.04% | 742,855 |
| 2023-02-13 | 2023-02-09 | 2.220 | 385,559 | +700 | 0.05% | 855,941 |
| 2023-02-10 | 2023-02-08 | 2.080 | 384,859 | -1,400 | 0.05% | 800,507 |
| 2023-02-06 | 2023-02-02 | 2.700 | 386,259 | +5,600 | 0.05% | 1,042,899 |
| 2023-02-03 | 2023-02-01 | 2.680 | 380,659 | +3,500 | 0.05% | 1,020,166 |
| 2023-02-02 | 2023-01-31 | 2.660 | 377,159 | +3,500 | 0.05% | 1,003,243 |
| 2023-02-01 | 2023-01-30 | 2.640 | 373,659 | +4,200 | 0.05% | 986,460 |
| 2023-01-31 | 2023-01-27 | 2.620 | 369,459 | -11,900 | 0.05% | 967,983 |
| 2023-01-30 | 2023-01-26 | 2.600 | 381,359 | -182,000 | 0.05% | 991,533 |
| 2023-01-18 | 2023-01-16 | 2.420 | 563,359 | +2,800 | 0.07% | 1,363,329 |
| 2023-01-13 | 2023-01-11 | 2.280 | 560,559 | -3,500 | 0.07% | 1,278,075 |
| 2023-01-12 | 2023-01-10 | 2.160 | 564,059 | -2,100 | 0.07% | 1,218,367 |
| 2023-01-11 | 2023-01-09 | 2.140 | 566,159 | +667 | 0.07% | 1,211,580 |
| 2023-01-10 | 2023-01-06 | 2.100 | 565,492 | -700 | 0.07% | 1,187,533 |
| 2023-01-09 | 2023-01-05 | 1.980 | 566,192 | -150 | 0.07% | 1,121,060 |
| 2022-12-28 | 2022-12-22 | 2.200 | 566,342 | +50,400 | 0.07% | 1,245,952 |
| 2022-12-23 | 2022-12-21 | 2.280 | 515,942 | -4,200 | 0.06% | 1,176,348 |
| 2022-12-22 | 2022-12-20 | 2.180 | 520,142 | +700 | 0.07% | 1,133,910 |
| 2022-12-21 | 2022-12-19 | 2.780 | 519,442 | +3,500 | 0.07% | 1,444,049 |
| 2022-12-20 | 2022-12-16 | 2.280 | 515,942 | +9,100 | 0.06% | 1,176,348 |
| 2022-12-19 | 2022-12-15 | 2.240 | 506,842 | +2,800 | 0.06% | 1,135,326 |
| 2022-12-16 | 2022-12-14 | 1.980 | 504,042 | +151,900 | 0.06% | 998,003 |
| 2022-12-14 | 2022-12-12 | 1.740 | 352,142 | +52,500 | 0.04% | 612,727 |
| 2022-12-13 | 2022-12-09 | 1.600 | 299,642 | +162,400 | 0.04% | 479,427 |
| 2022-12-12 | 2022-12-08 | 1.320 | 137,242 | -4,900 | 0.02% | 181,159 |
| 2022-12-09 | 2022-12-07 | 1.140 | 142,142 | +2,100 | 0.02% | 162,042 |
| 2022-12-07 | 2022-12-05 | 1.000 | 140,042 | -3 | 0.02% | 140,042 |
| 2022-11-15 | 2022-11-11 | 0.820 | 140,045 | -2,100 | 0.02% | 114,837 |
| 2022-11-08 | 2022-11-04 | 0.760 | 142,145 | -13,300 | 0.02% | 108,030 |
| 2022-11-07 | 2022-11-03 | 0.760 | 155,445 | +4,900 | 0.02% | 118,138 |
| 2022-11-04 | 2022-11-02 | 0.960 | 150,545 | +13,300 | 0.02% | 144,523 |
| 2022-11-02 | 2022-10-31 | 0.760 | 137,245 | -864,500 | 0.02% | 104,306 |
| 2022-11-01 | 2022-10-28 | 0.860 | 1,001,745 | -10,500 | 0.13% | 861,501 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,012,245 | +805,000 | 0.13% | 830,041 |
| 2022-10-20 | 2022-10-18 | 0.500 | 207,245 | -13,300 | 0.03% | 103,623 |
| 2022-10-19 | 2022-10-17 | 0.440 | 220,545 | -25,200 | 0.03% | 97,040 |
| 2022-10-18 | 2022-10-14 | 0.400 | 245,745 | +25,200 | 0.03% | 98,298 |
| 2022-10-17 | 2022-10-13 | 0.380 | 220,545 | -28,000 | 0.03% | 83,807 |
| 2022-10-14 | 2022-10-12 | 0.400 | 248,545 | -210,000 | 0.03% | 99,418 |
| 2022-10-13 | 2022-10-11 | 0.460 | 458,545 | +13,300 | 0.06% | 210,931 |
| 2022-10-10 | 2022-10-06 | 0.500 | 445,245 | -700 | 0.06% | 222,623 |
| 2022-10-06 | 2022-10-03 | 0.500 | 445,945 | +27,300 | 0.06% | 222,973 |
| 2022-09-29 | 2022-09-27 | 0.540 | 418,645 | +70,000 | 0.05% | 226,068 |
| 2022-09-28 | 2022-09-26 | 0.560 | 348,645 | +140,000 | 0.04% | 195,241 |
| 2022-09-08 | 2022-09-06 | 0.560 | 208,645 | -700 | 0.03% | 116,841 |
| 2022-09-07 | 2022-09-05 | 0.560 | 209,345 | -14,032 | 0.03% | 117,233 |
| 2022-08-31 | 2022-08-29 | 0.660 | 223,377 | -84,700 | 0.03% | 147,429 |
| 2022-08-11 | 2022-08-09 | 0.680 | 308,077 | -19 | 0.04% | 209,492 |
| 2022-08-10 | 2022-08-08 | 0.640 | 308,096 | -224,700 | 0.04% | 197,181 |
| 2022-08-09 | 2022-08-05 | 0.700 | 532,796 | -308,713 | 0.07% | 372,957 |
| 2022-08-05 | 2022-08-03 | 0.720 | 841,509 | -200 | 0.11% | 605,886 |
| 2022-08-04 | 2022-08-02 | 0.700 | 841,709 | -700 | 0.11% | 589,196 |
| 2022-08-03 | 2022-08-01 | 0.740 | 842,409 | -19 | 0.11% | 623,383 |
| 2022-08-02 | 2022-07-29 | 0.720 | 842,428 | -7 | 0.11% | 606,548 |
| 2022-08-01 | 2022-07-28 | 0.700 | 842,435 | -25 | 0.11% | 589,705 |
| 2022-07-29 | 2022-07-27 | 0.720 | 842,460 | -162 | 0.11% | 606,571 |
| 2022-07-28 | 2022-07-26 | 0.680 | 842,622 | -64 | 0.11% | 572,983 |
| 2022-07-27 | 2022-07-25 | 0.660 | 842,686 | -4 | 0.11% | 556,173 |
| 2022-07-26 | 2022-07-22 | 0.700 | 842,690 | -150 | 0.11% | 589,883 |
| 2022-07-25 | 2022-07-21 | 0.640 | 842,840 | -732 | 0.11% | 539,418 |
| 2022-07-21 | 2022-07-19 | 0.740 | 843,572 | -150 | 0.11% | 624,243 |
| 2022-07-20 | 2022-07-18 | 0.760 | 843,722 | -6 | 0.11% | 641,229 |
| 2022-07-19 | 2022-07-15 | 0.700 | 843,728 | -6,400 | 0.11% | 590,610 |
| 2022-07-18 | 2022-07-14 | 0.800 | 850,128 | +9,050 | 0.11% | 680,102 |
| 2022-07-15 | 2022-07-13 | 0.780 | 841,078 | +115,500 | 0.11% | 656,041 |
| 2022-07-14 | 2022-07-12 | 0.740 | 725,578 | -3,550 | 0.09% | 536,928 |
| 2022-07-13 | 2022-07-11 | 0.680 | 729,128 | -150 | 0.09% | 495,807 |
| 2022-07-12 | 2022-07-08 | 0.640 | 729,278 | -9,820 | 0.09% | 466,738 |
| 2022-07-11 | 2022-07-07 | 0.580 | 739,098 | -3 | 0.09% | 428,677 |
| 2022-07-07 | 2022-07-05 | 0.580 | 739,101 | +15,400 | 0.09% | 428,679 |
| 2022-07-06 | 2022-07-04 | 0.540 | 723,701 | -591 | 0.09% | 390,799 |
| 2022-06-30 | 2022-06-28 | 0.540 | 724,292 | -70,000 | 0.09% | 391,118 |
| 2022-06-29 | 2022-06-27 | 0.520 | 794,292 | +528,500 | 0.10% | 413,032 |
| 2022-06-28 | 2022-06-24 | 0.500 | 265,792 | -357,700 | 0.03% | 132,896 |
| 2022-06-27 | 2022-06-23 | 0.500 | 623,492 | +93,489 | 0.08% | 311,746 |
| 2022-06-23 | 2022-06-21 | 0.500 | 530,003 | +140,000 | 0.07% | 265,002 |
| 2022-06-15 | 2022-06-13 | 0.360 | 390,003 | +591 | 0.05% | 140,401 |
| 2022-05-25 | 2022-05-23 | 0.320 | 389,412 | +3,500 | 0.05% | 124,612 |
| 2022-05-20 | 2022-05-18 | 0.340 | 385,912 | -232,400 | 0.05% | 131,210 |
| 2022-05-19 | 2022-05-17 | 0.340 | 618,312 | +79,100 | 0.08% | 210,226 |
| 2022-05-18 | 2022-05-16 | 0.340 | 539,212 | -51,800 | 0.07% | 183,332 |
| 2022-05-17 | 2022-05-13 | 0.320 | 591,012 | -128,800 | 0.07% | 189,124 |
| 2022-05-11 | 2022-05-06 | 0.340 | 719,812 | +153,300 | 0.09% | 244,736 |
| 2022-05-10 | 2022-05-05 | 0.380 | 566,512 | +28,000 | 0.07% | 215,275 |
| 2022-05-06 | 2022-05-04 | 0.320 | 538,512 | +147,000 | 0.07% | 172,324 |
| 2022-05-05 | 2022-05-03 | 0.360 | 391,512 | -4,900 | 0.05% | 140,944 |
| 2022-04-29 | 2022-04-27 | 0.280 | 396,412 | -72,800 | 0.05% | 110,995 |
| 2022-04-22 | 2022-04-20 | 0.280 | 469,212 | +72,800 | 0.06% | 131,379 |
| 2022-04-20 | 2022-04-14 | 0.280 | 396,412 | -81,200 | 0.05% | 110,995 |
| 2022-04-11 | 2022-04-07 | 0.300 | 477,612 | +75,600 | 0.06% | 143,284 |
| 2022-04-08 | 2022-04-06 | 0.300 | 402,012 | +5,600 | 0.05% | 120,604 |
| 2022-04-07 | 2022-04-04 | 0.280 | 396,412 | -31,500 | 0.05% | 110,995 |
| 2022-04-04 | 2022-03-31 | 0.300 | 427,912 | +70,000 | 0.05% | 128,374 |
| 2022-04-01 | 2022-03-30 | 0.320 | 357,912 | +31,500 | 0.04% | 114,532 |
| 2022-03-29 | 2022-03-25 | 0.340 | 326,412 | +17,294 | 0.04% | 110,980 |
| 2022-03-18 | 2022-03-16 | 0.340 | 309,118 | -130,900 | 0.04% | 105,100 |
| 2022-03-17 | 2022-03-15 | 0.300 | 440,018 | +200,900 | 0.06% | 132,005 |
| 2022-03-15 | 2022-03-11 | 0.360 | 239,118 | -70,000 | 0.03% | 86,082 |
| 2022-03-14 | 2022-03-10 | 0.360 | 309,118 | +70,000 | 0.04% | 111,282 |
| 2022-03-10 | 2022-03-08 | 0.320 | 239,118 | -15,400 | 0.03% | 76,518 |
| 2022-03-08 | 2022-03-04 | 0.340 | 254,518 | +15,400 | 0.03% | 86,536 |
| 2022-03-04 | 2022-03-02 | 0.420 | 239,118 | +140,000 | 0.03% | 100,430 |
| 2022-03-03 | 2022-03-01 | 0.480 | 99,118 | +77,700 | 0.01% | 47,577 |
| 2022-03-02 | 2022-02-28 | 0.500 | 21,418 | -23,800 | 0.00% | 10,709 |
| 2022-03-01 | 2022-02-25 | 0.440 | 45,218 | -18,200 | 0.01% | 19,896 |
| 2022-02-28 | 2022-02-24 | 0.480 | 63,418 | +13,300 | 0.01% | 30,441 |
| 2022-02-25 | 2022-02-23 | 0.500 | 50,118 | +14,000 | 0.01% | 25,059 |
| 2022-02-24 | 2022-02-22 | 0.500 | 36,118 | -9,800 | 0.00% | 18,059 |
| 2022-02-23 | 2022-02-21 | 0.440 | 45,918 | +4,900 | 0.01% | 20,204 |
| 2022-02-11 | 2022-02-09 | 0.200 | 41,018 | -23,800 | 0.01% | 8,204 |
| 2022-02-08 | 2022-02-04 | 0.200 | 64,818 | +23,800 | 0.01% | 12,964 |
| 2022-01-27 | 2022-01-25 | 0.200 | 41,018 | +700 | 0.01% | 8,204 |
| 2021-12-22 | 2021-12-20 | 0.200 | 40,318 | -35,700 | 0.01% | 8,064 |
| 2021-12-17 | 2021-12-15 | 0.200 | 76,018 | -14,700 | 0.01% | 15,204 |
| 2021-12-16 | 2021-12-14 | 0.200 | 90,718 | -49,700 | 0.01% | 18,144 |
| 2021-12-14 | 2021-12-10 | 0.200 | 140,418 | -53,900 | 0.02% | 28,084 |
| 2021-12-13 | 2021-12-09 | 0.200 | 194,318 | -145,600 | 0.02% | 38,864 |
| 2021-12-07 | 2021-12-03 | 0.200 | 339,918 | -50,400 | 0.04% | 67,984 |
| 2021-12-02 | 2021-11-30 | 0.220 | 390,318 | +329,700 | 0.05% | 85,870 |
| 2021-11-24 | 2021-11-22 | 0.220 | 60,618 | +2,800 | 0.01% | 13,336 |
| 2021-11-23 | 2021-11-19 | 0.240 | 57,818 | +20,300 | 0.01% | 13,876 |
| 2021-11-19 | 2021-11-17 | 0.240 | 37,518 | -249,200 | 0.00% | 9,004 |
| 2021-11-04 | 2021-11-02 | 0.220 | 286,718 | +6,300 | 0.04% | 63,078 |
| 2021-11-01 | 2021-10-28 | 0.220 | 280,418 | +109,900 | 0.04% | 61,692 |
| 2021-10-29 | 2021-10-27 | 0.240 | 170,518 | +139,300 | 0.02% | 40,924 |
| 2021-10-21 | 2021-10-19 | 0.240 | 31,218 | +3,500 | 0.00% | 7,492 |
| 2021-09-13 | 2021-09-09 | 0.280 | 27,718 | +3,500 | 0.00% | 7,761 |
| 2021-09-10 | 2021-09-08 | 0.280 | 24,218 | -10,500 | 0.00% | 6,781 |
| 2021-08-23 | 2021-08-19 | 0.260 | 34,718 | +10,500 | 0.00% | 9,027 |
| 2021-08-17 | 2021-08-13 | 0.260 | 24,218 | -1,400 | 0.00% | 6,297 |
| 2021-08-04 | 2021-08-02 | 0.280 | 25,618 | -18,200 | 0.00% | 7,173 |
| 2021-07-28 | 2021-07-26 | 0.300 | 43,818 | +17,500 | 0.01% | 13,145 |
| 2021-07-19 | 2021-07-15 | 0.320 | 26,318 | -28,000 | 0.00% | 8,422 |
| 2021-07-15 | 2021-07-13 | 0.300 | 54,318 | +1,400 | 0.01% | 16,295 |
| 2021-07-13 | 2021-07-09 | 0.300 | 52,918 | +26,600 | 0.01% | 15,875 |
| 2021-07-07 | 2021-07-05 | 0.320 | 26,318 | +10,500 | 0.00% | 8,422 |
| 2021-06-29 | 2021-06-25 | 0.340 | 15,818 | -700 | 0.00% | 5,378 |
| 2021-06-28 | 2021-06-24 | 0.340 | 16,518 | +700 | 0.00% | 5,616 |
| 2021-05-27 | 2021-05-25 | 0.380 | 15,818 | -25,900 | 0.00% | 6,011 |
| 2021-05-25 | 2021-05-21 | 0.340 | 41,718 | -9,800 | 0.01% | 14,184 |
| 2021-05-20 | 2021-05-17 | 0.320 | 51,518 | +5,600 | 0.01% | 16,486 |
| 2021-05-13 | 2021-05-11 | 0.300 | 45,918 | +7,000 | 0.01% | 13,775 |
| 2021-05-11 | 2021-05-07 | 0.320 | 38,918 | +1,400 | 0.00% | 12,454 |
| 2021-05-07 | 2021-05-05 | 0.340 | 37,518 | +13,300 | 0.00% | 12,756 |
| 2021-05-06 | 2021-05-04 | 0.340 | 24,218 | -49,700 | 0.00% | 8,234 |
| 2021-05-05 | 2021-05-03 | 0.320 | 73,918 | -78,400 | 0.01% | 23,654 |
| 2021-05-04 | 2021-04-30 | 0.340 | 152,318 | +7,000 | 0.02% | 51,788 |
| 2021-04-30 | 2021-04-28 | 0.360 | 145,318 | -38,500 | 0.02% | 52,314 |
| 2021-04-29 | 2021-04-27 | 0.360 | 183,818 | +145,600 | 0.02% | 66,174 |
| 2021-04-26 | 2021-04-22 | 0.340 | 38,218 | +9,800 | 0.00% | 12,994 |
| 2021-04-22 | 2021-04-20 | 0.380 | 28,418 | -17,500 | 0.00% | 10,799 |
| 2021-04-21 | 2021-04-19 | 0.360 | 45,918 | +11,900 | 0.01% | 16,530 |
| 2021-04-20 | 2021-04-16 | 0.460 | 34,018 | -6,300 | 0.00% | 15,648 |
| 2021-04-19 | 2021-04-15 | 0.460 | 40,318 | -1,400 | 0.01% | 18,546 |
| 2021-04-15 | 2021-04-13 | 0.440 | 41,718 | +23,800 | 0.01% | 18,356 |
| 2021-04-14 | 2021-04-12 | 0.440 | 17,918 | +3,500 | 0.00% | 7,884 |
| 2021-03-29 | 2021-03-25 | 0.460 | 14,418 | -9,800 | 0.00% | 6,632 |
| 2021-03-26 | 2021-03-24 | 0.460 | 24,218 | -5,600 | 0.00% | 11,140 |
| 2021-03-24 | 2021-03-22 | 0.540 | 29,818 | +7,000 | 0.00% | 16,102 |
| 2021-03-22 | 2021-03-18 | 0.420 | 22,818 | +8,400 | 0.00% | 9,584 |
| 2021-01-13 | 2021-01-11 | 0.420 | 14,418 | -75,600 | 0.00% | 6,056 |
| 2021-01-07 | 2021-01-05 | 0.400 | 90,018 | +75,600 | 0.01% | 36,007 |
| 2020-09-24 | 2020-09-22 | 0.440 | 14,418 | -33,600 | 0.00% | 6,344 |
| 2020-09-23 | 2020-09-21 | 0.420 | 48,018 | +33,600 | 0.01% | 20,168 |
| 2020-09-18 | 2020-09-16 | 0.440 | 14,418 | -84,000 | 0.00% | 6,344 |
| 2020-09-17 | 2020-09-15 | 0.440 | 98,418 | +84,000 | 0.01% | 43,304 |
| 2020-09-16 | 2020-09-14 | 0.440 | 14,418 | -54,600 | 0.00% | 6,344 |
| 2020-09-15 | 2020-09-11 | 0.440 | 69,018 | +46,900 | 0.01% | 30,368 |
| 2020-09-14 | 2020-09-10 | 0.420 | 22,118 | -42,700 | 0.00% | 9,290 |
| 2020-09-11 | 2020-09-09 | 0.440 | 64,818 | +25,200 | 0.01% | 28,520 |
| 2020-09-10 | 2020-09-08 | 0.420 | 39,618 | +25,200 | 0.00% | 16,640 |
| 2020-07-30 | 2020-07-28 | 0.480 | 14,418 | -50,400 | 0.00% | 6,921 |
| 2020-07-29 | 2020-07-27 | 0.460 | 64,818 | +50,400 | 0.01% | 29,816 |
| 2019-09-24 | 2019-09-20 | 1.460 | 14,418 | -37,800 | 0.00% | 21,050 |
| 2018-06-22 | 2018-06-20 | 1.900 | 52,218 | -2,100 | 0.01% | 99,214 |
| 2018-06-14 | 2018-06-12 | 2.080 | 54,318 | +2,100 | 0.01% | 112,981 |
| 2018-01-08 | 2018-01-04 | 3.460 | 52,218 | -9,100 | 0.01% | 180,674 |
| 2018-01-05 | 2018-01-03 | 3.520 | 61,318 | -5,600 | 0.01% | 215,839 |
| 2017-11-16 | 2017-11-14 | 2.900 | 66,918 | +14,700 | 0.01% | 194,062 |
| 2017-10-12 | 2017-10-10 | 3.540 | 52,218 | -20,300 | 0.01% | 184,852 |
| 2017-10-11 | 2017-10-09 | 3.720 | 72,518 | +20,300 | 0.01% | 269,767 |
| 2017-10-03 | 2017-09-28 | 3.140 | 52,218 | -21,000 | 0.01% | 163,965 |
| 2017-09-29 | 2017-09-27 | 3.240 | 73,218 | +21,000 | 0.01% | 237,226 |
| 2017-09-27 | 2017-09-25 | 2.420 | 52,218 | -14,000 | 0.01% | 126,368 |
| 2017-09-21 | 2017-09-19 | 2.560 | 66,218 | -29,400 | 0.01% | 169,518 |
| 2017-09-11 | 2017-09-07 | 2.400 | 95,618 | +29,400 | 0.02% | 229,483 |
| 2017-07-21 | 2017-07-19 | 2.240 | 66,218 | +14,000 | 0.01% | 148,328 |
| 2017-07-13 | 2017-07-11 | 2.520 | 52,218 | +19,600 | 0.01% | 131,589 |
| 2017-06-08 | 2017-06-06 | 5.400 | 32,618 | -36,327 | 0.01% | 176,137 |
| 2017-05-26 | 2017-05-24 | 4.680 | 68,945 | +37,355 | 0.01% | 322,663 |
| 2017-04-24 | 2017-04-20 | 4.140 | 31,590 | -700 | 0.01% | 130,783 |
| 2017-04-13 | 2017-04-11 | 5.300 | 32,290 | -21,000 | 0.01% | 171,137 |
| 2017-04-12 | 2017-04-10 | 4.900 | 53,290 | -7,000 | 0.01% | 261,121 |
| 2017-04-11 | 2017-04-07 | 5.900 | 60,290 | -11,900 | 0.01% | 355,711 |
| 2017-03-08 | 2017-03-06 | 3.860 | 72,190 | -3,500 | 0.02% | 278,653 |
| 2017-02-24 | 2017-02-22 | 3.380 | 75,690 | +3,500 | 0.02% | 255,832 |
| 2016-11-16 | 2016-11-14 | 3.620 | 72,190 | +18,200 | 0.02% | 261,328 |
| 2016-09-09 | 2016-09-07 | 4.960 | 53,990 | +18,900 | 0.01% | 267,790 |
| 2016-09-08 | 2016-09-06 | 4.940 | 35,090 | +21,700 | 0.01% | 173,345 |
| 2016-07-12 | 2016-07-08 | 5.000 | 13,390 | -1,400 | 0.00% | 66,950 |
| 2016-07-07 | 2016-07-05 | 5.200 | 14,790 | -2,100 | 0.00% | 76,908 |
| 2016-06-14 | 2016-06-10 | 5.500 | 16,890 | +2,100 | 0.00% | 92,895 |
| 2016-05-20 | 2016-05-18 | 5.200 | 14,790 | -700 | 0.00% | 76,908 |
| 2016-04-21 | 2016-04-19 | 5.700 | 15,490 | +1,400 | 0.00% | 88,293 |
| 2016-04-15 | 2016-04-13 | 4.980 | 14,090 | +700 | 0.00% | 70,168 |
| 2016-03-08 | 2016-03-04 | 7.600 | 13,390 | -4,200 | 0.00% | 101,764 |
| 2016-02-18 | 2016-02-16 | 7.400 | 17,590 | +4,200 | 0.00% | 130,166 |
| 2015-12-17 | 2015-12-15 | 8.500 | 13,390 | -9,100 | 0.00% | 113,815 |
| 2015-12-09 | 2015-12-07 | 8.100 | 22,490 | -4,900 | 0.01% | 182,169 |
| 2015-12-08 | 2015-12-04 | 9.100 | 27,390 | +5,600 | 0.01% | 249,249 |
| 2015-12-07 | 2015-12-03 | 10.200 | 21,790 | -2,100 | 0.01% | 222,258 |
| 2015-12-03 | 2015-12-01 | 9.100 | 23,890 | -1,400 | 0.01% | 217,399 |
| 2015-11-20 | 2015-11-18 | 13.800 | 25,290 | -3,500 | 0.01% | 349,002 |
| 2015-11-17 | 2015-11-13 | 13.400 | 28,790 | +3,500 | 0.01% | 385,786 |
| 2015-11-11 | 2015-11-09 | 13.400 | 25,290 | -2,800 | 0.01% | 338,886 |
| 2015-11-05 | 2015-11-03 | 13.800 | 28,090 | -2,100 | 0.01% | 387,642 |
| 2015-11-02 | 2015-10-29 | 14.800 | 30,190 | +1,400 | 0.01% | 446,812 |
| 2015-10-28 | 2015-10-26 | 13.600 | 28,790 | -3,500 | 0.01% | 391,544 |
| 2015-10-20 | 2015-10-16 | 14.000 | 32,290 | +3,500 | 0.01% | 452,060 |
| 2015-10-15 | 2015-10-13 | 14.600 | 28,790 | -1,400 | 0.01% | 420,334 |
| 2015-10-12 | 2015-10-08 | 14.400 | 30,190 | +1,400 | 0.01% | 434,736 |
| 2015-10-05 | 2015-09-30 | 15.200 | 28,790 | +1,400 | 0.01% | 437,608 |
| 2015-09-29 | 2015-09-24 | 15.400 | 27,390 | -2,800 | 0.01% | 421,806 |
| 2015-09-23 | 2015-09-21 | 16.800 | 30,190 | +3,500 | 0.01% | 507,192 |
| 2015-09-22 | 2015-09-18 | 16.800 | 26,690 | -3,500 | 0.01% | 448,392 |
| 2015-09-21 | 2015-09-17 | 15.200 | 30,190 | -700 | 0.01% | 458,888 |
| 2015-09-18 | 2015-09-16 | 15.600 | 30,890 | +700 | 0.01% | 481,884 |
| 2015-09-10 | 2015-09-08 | 14.400 | 30,190 | +4,200 | 0.01% | 434,736 |
| 2015-09-04 | 2015-09-01 | 14.200 | 25,990 | +700 | 0.01% | 369,058 |
| 2015-09-02 | 2015-08-31 | 14.800 | 25,290 | +3,500 | 0.01% | 374,292 |
| 2015-08-31 | 2015-08-27 | 15.600 | 21,790 | -3,500 | 0.01% | 339,924 |
| 2015-08-26 | 2015-08-24 | 14.400 | 25,290 | +3,500 | 0.01% | 364,176 |
| 2015-08-24 | 2015-08-20 | 16.200 | 21,790 | -2,800 | 0.01% | 352,998 |
| 2015-08-21 | 2015-08-19 | 17.000 | 24,590 | +4,900 | 0.01% | 418,030 |
| 2015-08-20 | 2015-08-18 | 15.200 | 19,690 | +700 | 0.00% | 299,288 |
| 2015-08-18 | 2015-08-14 | 17.400 | 18,990 | -5,600 | 0.00% | 330,426 |
| 2015-08-13 | 2015-08-11 | 17.800 | 24,590 | -9,100 | 0.01% | 437,702 |
| 2015-08-12 | 2015-08-10 | 19.400 | 33,690 | +14,700 | 0.02% | 653,586 |
| 2015-08-07 | 2015-08-05 | 23.000 | 18,990 | -16,800 | 0.01% | 436,770 |
| 2015-08-06 | 2015-08-04 | 22.400 | 35,790 | +5,600 | 0.02% | 801,696 |
| 2015-08-05 | 2015-08-03 | 18.200 | 30,190 | -2,800 | 0.01% | 549,458 |
| 2015-08-03 | 2015-07-30 | 18.200 | 32,990 | +10,500 | 0.01% | 600,418 |
| 2015-07-30 | 2015-07-28 | 18.200 | 22,490 | +2,800 | 0.01% | 409,318 |
| 2015-07-29 | 2015-07-27 | 17.600 | 19,690 | -7,700 | 0.01% | 346,544 |
| 2015-07-28 | 2015-07-24 | 20.800 | 27,390 | +15,400 | 0.01% | 569,712 |
| 2015-07-27 | 2015-07-23 | 21.200 | 11,990 | +6,300 | 0.01% | 254,188 |
| 2015-07-24 | 2015-07-22 | 20.200 | 5,690 | -2,100 | 0.00% | 114,938 |
| 2015-07-23 | 2015-07-21 | 21.600 | 7,790 | +2,100 | 0.00% | 168,264 |
| 2015-07-08 | 2015-07-06 | 9.800 | 5,690 | +4,900 | 0.00% | 55,762 |
| 2015-06-18 | 2015-06-16 | 22.600 | 790 | -700 | 0.00% | 17,854 |
| 2015-06-15 | 2015-06-11 | 25.000 | 1,490 | +700 | 0.00% | 37,250 |
| 2015-06-04 | 2015-06-02 | 27.200 | 790 | -1,400 | 0.00% | 21,488 |
| 2015-06-03 | 2015-06-01 | 25.600 | 2,190 | -10,500 | 0.00% | 56,064 |
| 2015-06-02 | 2015-05-29 | 24.800 | 12,690 | -5,600 | 0.01% | 314,712 |
| 2015-06-01 | 2015-05-28 | 24.800 | 18,290 | -52,500 | 0.01% | 453,592 |
| 2015-05-21 | 2015-05-19 | 19.200 | 70,790 | -11,900 | 0.03% | 1,359,168 |
| 2015-05-20 | 2015-05-18 | 14.000 | 82,690 | -1,400 | 0.04% | 1,157,660 |
| 2015-05-19 | 2015-05-15 | 14.000 | 84,090 | +2,100 | 0.04% | 1,177,260 |
| 2015-05-18 | 2015-05-14 | 14.400 | 81,990 | +8,400 | 0.04% | 1,180,656 |
| 2015-05-15 | 2015-05-13 | 15.000 | 73,590 | +72,100 | 0.03% | 1,103,850 |
| 2015-05-05 | 2015-04-30 | 15.200 | 1,490 | -1,400 | 0.00% | 22,648 |
| 2015-04-30 | 2015-04-28 | 16.400 | 2,890 | +1,400 | 0.00% | 47,396 |
| 2015-04-23 | 2015-04-21 | 16.400 | 1,490 | -7,000 | 0.00% | 24,436 |
| 2015-04-22 | 2015-04-20 | 21.400 | 8,490 | -3,550 | 0.00% | 181,686 |
| 2015-04-21 | 2015-04-17 | 14.400 | 12,040 | -21,000 | 0.01% | 173,376 |
| 2015-04-20 | 2015-04-16 | 10.000 | 33,040 | +13,300 | 0.02% | 330,400 |
| 2015-04-08 | 2015-04-01 | 4.620 | 19,740 | +12,100 | 0.01% | 91,199 |
| 2015-03-19 | 2015-03-17 | 4.800 | 7,640 | -550 | 0.03% | 36,672 |
| 2015-03-17 | 2015-03-13 | 5.000 | 8,190 | +2,500 | 0.03% | 40,950 |
| 2015-03-11 | 2015-03-09 | 4.700 | 5,690 | -11,000 | 0.02% | 26,743 |
| 2015-03-06 | 2015-03-04 | 4.640 | 16,690 | +11,000 | 0.06% | 77,442 |
| 2015-03-03 | 2015-02-27 | 4.522 | 5,690 | -11,171 | 0.02% | 25,731 |
| 2015-02-05 | 2015-02-03 | 4.252 | 16,861 | -1,481 | 0.02% | 71,695 |
| 2015-01-27 | 2015-01-23 | 4.185 | 18,342 | +1,481 | 0.02% | 76,755 |
| 2015-01-16 | 2015-01-14 | 4.185 | 16,861 | -7,408 | 0.02% | 70,557 |
| 2015-01-08 | 2015-01-06 | 4.117 | 24,269 | +297 | 0.03% | 99,919 |
| 2014-12-23 | 2014-12-19 | 4.522 | 23,972 | -1,334 | 0.03% | 108,404 |
| 2014-12-19 | 2014-12-17 | 4.455 | 25,306 | +1,334 | 0.03% | 112,728 |
| 2014-12-18 | 2014-12-16 | 4.320 | 23,972 | +889 | 0.03% | 103,550 |
| 2014-12-16 | 2014-12-12 | 4.657 | 23,083 | -12,002 | 0.03% | 107,500 |
| 2014-12-15 | 2014-12-11 | 4.792 | 35,085 | +10,520 | 0.04% | 168,130 |
| 2014-12-12 | 2014-12-10 | 4.252 | 24,565 | -93,193 | 0.03% | 104,454 |
| 2014-12-11 | 2014-12-09 | 4.860 | 117,758 | +52,300 | 0.13% | 572,254 |
| 2014-12-08 | 2014-12-04 | 9.517 | 65,458 | -22,224 | 0.07% | 622,942 |
| 2014-12-05 | 2014-12-03 | 9.719 | 87,682 | +5,927 | 0.10% | 852,195 |
| 2014-12-04 | 2014-12-02 | 9.719 | 81,755 | -741 | 0.09% | 794,590 |
| 2014-12-01 | 2014-11-27 | 10.664 | 82,496 | +4,445 | 0.10% | 879,744 |
| 2014-11-28 | 2014-11-26 | 11.069 | 78,051 | +889 | 0.10% | 863,950 |
| 2014-11-27 | 2014-11-25 | 11.474 | 77,162 | -18,076 | 0.09% | 885,357 |
| 2014-11-26 | 2014-11-24 | 10.664 | 95,238 | +24,002 | 0.12% | 1,015,625 |
| 2014-11-25 | 2014-11-21 | 11.609 | 71,236 | -207,129 | 0.09% | 826,978 |
| 2014-11-24 | 2014-11-20 | 11.879 | 278,365 | +87,415 | 0.34% | 3,306,689 |
| 2014-11-21 | 2014-11-19 | 11.407 | 190,950 | -27,854 | 0.23% | 2,178,073 |
| 2014-11-20 | 2014-11-18 | 11.879 | 218,804 | -99,564 | 0.32% | 2,599,166 |
| 2014-11-19 | 2014-11-17 | 12.284 | 318,368 | +73,636 | 0.47% | 3,910,812 |
| 2014-11-18 | 2014-11-14 | 11.811 | 244,732 | +100,156 | 0.36% | 2,890,646 |
| 2014-11-17 | 2014-11-13 | 8.707 | 144,576 | +21,484 | 0.21% | 1,258,786 |
| 2014-11-12 | 2014-11-10 | 10.124 | 123,092 | +44,152 | 0.18% | 1,246,198 |
| 2014-11-10 | 2014-11-06 | 11.541 | 78,940 | -7,408 | 0.12% | 911,086 |
| 2014-11-07 | 2014-11-05 | 11.744 | 86,348 | +15,409 | 0.13% | 1,014,069 |
| 2014-11-06 | 2014-11-04 | 12.014 | 70,939 | -18,076 | 0.12% | 852,258 |
| 2014-11-05 | 2014-11-03 | 12.486 | 89,015 | -1,926 | 0.15% | 1,111,478 |
| 2014-11-04 | 2014-10-31 | 12.216 | 90,941 | -134,975 | 0.15% | 1,110,975 |
| 2014-11-03 | 2014-10-30 | 12.621 | 225,916 | +161,940 | 0.37% | 2,851,377 |
| 2014-10-31 | 2014-10-29 | 11.879 | 63,976 | -4,445 | 0.11% | 759,969 |
| 2014-10-30 | 2014-10-28 | 14.444 | 68,421 | +6,075 | 0.11% | 988,256 |
| 2014-10-29 | 2014-10-27 | 14.309 | 62,346 | +1,037 | 0.10% | 892,094 |
| 2014-10-28 | 2014-10-24 | 17.211 | 61,309 | +26,669 | 0.10% | 1,055,190 |
| 2014-10-27 | 2014-10-23 | 18.223 | 34,640 | +22,076 | 0.06% | 631,259 |
| 2014-10-24 | 2014-10-22 | 22.611 | 12,564 | +10,964 | 0.02% | 284,079 |
| 2014-10-15 | 2014-10-13 | 60.070 | 1,600 | -741 | 0.00% | 96,112 |
| 2014-10-13 | 2014-10-09 | 63.444 | 2,341 | +741 | 0.00% | 148,524 |
| 2014-08-20 | 2014-08-18 | 53.320 | 1,600 | -1,778 | 0.00% | 85,313 |
| 2014-08-19 | 2014-08-15 | 46.571 | 3,378 | +1,778 | 0.01% | 157,317 |
| 2014-08-07 | 2014-08-05 | 34.422 | 1,600 | -296 | 0.00% | 55,075 |
| 2014-08-05 | 2014-08-01 | 27.335 | 1,896 | -14,817 | 0.01% | 51,827 |
| 2014-08-04 | 2014-07-31 | 27.335 | 16,713 | +14,224 | 0.05% | 456,852 |
| 2014-07-23 | 2014-07-21 | 12.284 | 2,489 | -889 | 0.01% | 30,575 |
| 2014-06-20 | 2014-06-18 | 11.946 | 3,378 | +741 | 0.01% | 40,355 |
| 2014-06-19 | 2014-06-17 | 11.137 | 2,637 | +444 | 0.01% | 29,367 |
| 2014-05-27 | 2014-05-23 | 9.449 | 2,193 | +593 | 0.01% | 20,722 |
| 2014-03-14 | 2014-03-12 | 12.486 | 1,600 | -741 | 0.01% | 19,978 |
| 2014-02-21 | 2014-02-19 | 14.444 | 2,341 | -889 | 0.01% | 33,813 |
| 2014-02-20 | 2014-02-18 | 14.646 | 3,230 | +889 | 0.01% | 47,307 |
| 2014-02-19 | 2014-02-17 | 15.186 | 2,341 | -22,520 | 0.01% | 35,551 |
| 2014-02-18 | 2014-02-14 | 15.726 | 24,861 | +148 | 0.08% | 390,967 |
| 2014-02-14 | 2014-02-12 | 15.996 | 24,713 | +22,372 | 0.08% | 395,312 |
| 2014-02-12 | 2014-02-10 | 13.836 | 2,341 | -741 | 0.01% | 32,391 |
| 2014-01-28 | 2014-01-24 | 9.652 | 3,082 | -117,343 | 0.01% | 29,746 |
| 2014-01-20 | 2014-01-16 | 8.774 | 120,425 | -2,815 | 0.40% | 1,056,638 |
| 2014-01-02 | 2013-12-27 | 8.032 | 123,240 | +740 | 0.41% | 989,839 |
| 2013-12-27 | 2013-12-20 | 7.289 | 122,500 | +889 | 0.41% | 892,948 |
| 2013-12-17 | 2013-12-13 | 8.032 | 121,611 | +445 | 0.40% | 976,756 |
| 2013-12-06 | 2013-12-04 | 8.234 | 121,166 | +1,778 | 0.40% | 997,715 |
| 2013-12-05 | 2013-12-03 | 9.112 | 119,388 | +741 | 0.40% | 1,087,829 |
| 2013-12-04 | 2013-12-02 | 8.639 | 118,647 | -1,482 | 0.39% | 1,025,021 |
| 2013-12-03 | 2013-11-29 | 8.774 | 120,129 | -1,482 | 0.40% | 1,054,041 |
| 2013-11-26 | 2013-11-22 | 7.424 | 121,611 | +1,630 | 0.40% | 902,883 |
| 2013-11-01 | 2013-10-30 | 8.167 | 119,981 | +117,936 | 0.40% | 979,860 |
| 2013-10-30 | 2013-10-28 | 8.909 | 2,045 | -140,753 | 0.01% | 18,219 |
| 2013-10-29 | 2013-10-25 | 6.749 | 142,798 | +445 | 0.47% | 963,803 |
| 2013-10-17 | 2013-10-15 | 6.614 | 142,353 | -19,261 | 0.47% | 941,583 |
| 2013-10-16 | 2013-10-11 | 7.289 | 161,614 | +19,261 | 0.54% | 1,178,064 |
| 2013-09-19 | 2013-09-17 | 8.234 | 142,353 | +140,753 | 0.47% | 1,172,175 |
| 2013-09-02 | 2013-08-29 | 8.032 | 1,600 | -1,334 | 0.02% | 12,851 |
| 2013-08-28 | 2013-08-26 | 8.774 | 2,934 | +1,334 | 0.03% | 25,744 |
| 2013-08-19 | 2013-08-15 | 7.559 | 1,600 | -457 | 0.02% | 12,095 |
| 2013-04-15 | 2013-04-11 | 10.447 | 2,057 | -8,230 | 0.02% | 21,489 |
| 2013-03-27 | 2013-03-25 | 11.024 | 10,287 | +8,230 | 0.08% | 113,404 |
| 2009-06-24 | 2009-06-22 | 45.146 | 2,057 | -229 | 0.02% | 92,865 |
| 2009-06-12 | 2009-06-10 | 45.934 | 2,286 | +229 | 0.02% | 105,004 |
| 2008-06-25 | 2008-06-23 | 57.220 | 2,057 | -191 | 0.02% | 117,702 |
| 2008-06-11 | 2008-06-06 | 68.244 | 2,248 | +153 | 0.02% | 153,413 |
| 2008-05-28 | 2008-05-26 | 72.181 | 2,095 | +571 | 0.02% | 151,220 |
| 2008-05-23 | 2008-05-21 | 77.431 | 1,524 | +191 | 0.01% | 118,005 |
| 2008-04-28 | 2008-04-24 | 72.181 | 1,333 | +190 | 0.01% | 96,218 |
| 2008-04-24 | 2008-04-22 | 73.494 | 1,143 | +572 | 0.01% | 84,003 |
| 2008-04-18 | 2008-04-16 | 76.118 | 571 | +190 | 0.01% | 43,464 |
| 2008-04-15 | 2008-04-11 | 78.743 | 381 | +191 | 0.00% | 30,001 |
| 2008-03-31 | 2008-03-27 | 81.368 | 190 | +190 | 0.00% | 15,460 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy