History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,739,261 | +0 | 0.17% | 756,579 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,739,261 | +0 | 0.17% | 756,579 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,739,261 | -44,800 | 0.17% | 695,704 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,784,061 | -44,800 | 0.17% | 695,784 |
| 2025-10-08 | 2025-10-03 | 0.375 | 1,828,861 | -89,600 | 0.18% | 685,823 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,918,461 | +105,000 | 0.19% | 623,500 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,813,461 | -84,700 | 0.18% | 571,240 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,898,161 | -245,000 | 0.19% | 531,485 |
| 2025-09-29 | 2025-09-25 | 0.265 | 2,143,161 | -700 | 0.21% | 567,938 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,143,861 | -2 | 0.21% | 600,281 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,143,863 | +48,300 | 0.21% | 600,282 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,095,563 | -199,500 | 0.20% | 670,580 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,295,063 | +97,300 | 0.22% | 734,420 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,197,763 | +10,500 | 0.21% | 703,284 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,187,263 | +140,000 | 0.21% | 699,924 |
| 2025-08-25 | 2025-08-21 | 0.320 | 2,047,263 | -99,400 | 0.20% | 655,124 |
| 2025-08-22 | 2025-08-20 | 0.360 | 2,146,663 | +50,400 | 0.21% | 772,799 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,096,263 | +49,700 | 0.20% | 922,356 |
| 2025-08-15 | 2025-08-13 | 0.480 | 2,046,563 | +1,400 | 0.20% | 982,350 |
| 2025-08-14 | 2025-08-12 | 0.500 | 2,045,163 | -331,800 | 0.20% | 1,022,582 |
| 2025-08-13 | 2025-08-11 | 0.420 | 2,376,963 | -149,800 | 0.23% | 998,324 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,526,763 | -14,000 | 0.25% | 960,170 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,540,763 | -215,600 | 0.25% | 1,016,305 |
| 2025-08-05 | 2025-08-01 | 0.360 | 2,756,363 | +149,800 | 0.27% | 992,291 |
| 2025-08-01 | 2025-07-30 | 0.380 | 2,606,563 | -93,100 | 0.25% | 990,494 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,699,663 | +196,700 | 0.26% | 1,025,872 |
| 2025-07-29 | 2025-07-25 | 0.360 | 2,502,963 | +46,200 | 0.24% | 901,067 |
| 2025-07-28 | 2025-07-24 | 0.380 | 2,456,763 | +249,900 | 0.24% | 933,570 |
| 2025-07-24 | 2025-07-22 | 0.360 | 2,206,863 | -357,700 | 0.22% | 794,471 |
| 2025-07-23 | 2025-07-21 | 0.340 | 2,564,563 | +129,500 | 0.25% | 871,951 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,435,063 | +30,800 | 0.24% | 730,519 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,404,263 | +6,300 | 0.23% | 769,364 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,397,963 | +264,600 | 0.23% | 767,348 |
| 2025-07-04 | 2025-07-02 | 0.320 | 2,133,363 | +70,000 | 0.21% | 682,676 |
| 2025-07-02 | 2025-06-27 | 0.340 | 2,063,363 | +8,400 | 0.20% | 701,543 |
| 2025-06-30 | 2025-06-26 | 0.360 | 2,054,963 | +35,000 | 0.20% | 739,787 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,019,963 | +15,400 | 0.20% | 969,582 |
| 2025-06-19 | 2025-06-17 | 0.520 | 2,004,563 | -21,000 | 0.20% | 1,042,373 |
| 2025-06-12 | 2025-06-10 | 0.480 | 2,025,563 | +35,000 | 0.20% | 972,270 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,990,563 | +14,700 | 0.19% | 955,470 |
| 2025-06-06 | 2025-06-04 | 0.520 | 1,975,863 | +102,200 | 0.19% | 1,027,449 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,873,663 | +104,300 | 0.18% | 936,832 |
| 2025-05-27 | 2025-05-23 | 0.540 | 1,769,363 | +45,500 | 0.17% | 955,456 |
| 2025-05-23 | 2025-05-21 | 0.540 | 1,723,863 | +102,900 | 0.17% | 930,886 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,620,963 | -14,000 | 0.16% | 907,739 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,634,963 | -14,700 | 0.16% | 948,279 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,649,663 | +12,600 | 0.16% | 989,798 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,637,063 | +222,600 | 0.16% | 818,532 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,414,463 | +65,100 | 0.14% | 1,386,174 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,349,363 | +8,400 | 0.13% | 1,403,338 |
| 2025-05-12 | 2025-05-08 | 1.020 | 1,340,963 | -81,200 | 0.13% | 1,367,782 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,422,163 | +11,900 | 0.14% | 967,071 |
| 2025-05-08 | 2025-05-06 | 0.740 | 1,410,263 | -13,300 | 0.14% | 1,043,595 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,423,563 | +6,300 | 0.15% | 825,667 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,417,263 | +33,600 | 0.15% | 1,048,775 |
| 2025-04-17 | 2025-04-15 | 0.720 | 1,383,663 | -55,300 | 0.15% | 996,237 |
| 2025-04-15 | 2025-04-11 | 0.700 | 1,438,963 | -2,800 | 0.15% | 1,007,274 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,441,763 | +13,300 | 0.15% | 980,399 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,428,463 | +47,600 | 0.15% | 971,355 |
| 2025-04-10 | 2025-04-08 | 0.720 | 1,380,863 | +2,100 | 0.15% | 994,221 |
| 2025-04-09 | 2025-04-07 | 0.760 | 1,378,763 | +37,800 | 0.15% | 1,047,860 |
| 2025-04-08 | 2025-04-03 | 0.840 | 1,340,963 | +23,100 | 0.14% | 1,126,409 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,317,863 | +12,600 | 0.14% | 1,107,005 |
| 2025-04-03 | 2025-04-01 | 0.800 | 1,305,263 | -25,200 | 0.14% | 1,044,210 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,330,463 | -28,150 | 0.14% | 1,037,761 |
| 2025-04-01 | 2025-03-28 | 0.720 | 1,358,613 | -139,300 | 0.14% | 978,201 |
| 2025-03-31 | 2025-03-27 | 0.600 | 1,497,913 | -95,200 | 0.16% | 898,748 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,593,113 | -38,500 | 0.17% | 924,006 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,631,613 | +102,900 | 0.19% | 1,044,232 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,528,713 | -66,500 | 0.18% | 764,357 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,595,213 | -1,122,800 | 0.18% | 638,085 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,718,013 | -700 | 0.31% | 1,032,845 |
| 2025-03-19 | 2025-03-17 | 0.380 | 2,718,713 | -17,500 | 0.31% | 1,033,111 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,736,213 | -105,000 | 0.32% | 820,864 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,841,213 | +50,400 | 0.33% | 795,540 |
| 2025-02-14 | 2025-02-12 | 0.260 | 2,790,813 | -29,400 | 0.32% | 725,611 |
| 2024-12-16 | 2024-12-12 | 0.320 | 2,820,213 | +17,500 | 0.33% | 902,468 |
| 2024-12-04 | 2024-12-02 | 0.360 | 2,802,713 | -81,900 | 0.32% | 1,008,977 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,884,613 | +74,200 | 0.33% | 980,768 |
| 2024-12-02 | 2024-11-28 | 0.320 | 2,810,413 | +7,000 | 0.33% | 899,332 |
| 2024-11-25 | 2024-11-21 | 0.340 | 2,803,413 | -16,100 | 0.33% | 953,160 |
| 2024-11-15 | 2024-11-13 | 0.340 | 2,819,513 | +16,100 | 0.33% | 958,634 |
| 2024-11-12 | 2024-11-08 | 0.340 | 2,803,413 | -110,600 | 0.33% | 953,160 |
| 2024-11-08 | 2024-11-06 | 0.340 | 2,914,013 | -21,000 | 0.34% | 990,764 |
| 2024-10-22 | 2024-10-18 | 0.280 | 2,935,013 | +70,000 | 0.34% | 821,804 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,865,013 | -574,000 | 0.33% | 859,504 |
| 2024-10-15 | 2024-10-10 | 0.300 | 3,439,013 | +23,800 | 0.40% | 1,031,704 |
| 2024-10-10 | 2024-10-08 | 0.340 | 3,415,213 | -78,400 | 0.40% | 1,161,172 |
| 2024-10-09 | 2024-10-07 | 0.400 | 3,493,613 | +44,800 | 0.41% | 1,397,445 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,448,813 | +91,000 | 0.40% | 1,448,501 |
| 2024-10-07 | 2024-10-03 | 0.340 | 3,357,813 | +91,000 | 0.39% | 1,141,656 |
| 2024-10-04 | 2024-10-02 | 0.420 | 3,266,813 | -24,500 | 0.38% | 1,372,061 |
| 2024-10-03 | 2024-09-30 | 0.320 | 3,291,313 | +78,400 | 0.38% | 1,053,220 |
| 2024-09-04 | 2024-09-02 | 0.240 | 3,212,913 | +6,300 | 0.37% | 771,099 |
| 2024-09-03 | 2024-08-30 | 0.240 | 3,206,613 | +5,600 | 0.37% | 769,587 |
| 2024-08-05 | 2024-08-01 | 0.220 | 3,201,013 | -74,900 | 0.37% | 704,223 |
| 2024-08-02 | 2024-07-31 | 0.220 | 3,275,913 | +74,900 | 0.38% | 720,701 |
| 2024-07-29 | 2024-07-25 | 0.280 | 3,201,013 | -70,000 | 0.37% | 896,284 |
| 2024-07-26 | 2024-07-24 | 0.260 | 3,271,013 | +70,000 | 0.38% | 850,463 |
| 2024-07-18 | 2024-07-16 | 0.300 | 3,201,013 | -70,000 | 0.37% | 960,304 |
| 2024-07-17 | 2024-07-15 | 0.300 | 3,271,013 | +70,000 | 0.38% | 981,304 |
| 2024-07-09 | 2024-07-05 | 0.320 | 3,201,013 | +59,500 | 0.37% | 1,024,324 |
| 2024-06-25 | 2024-06-21 | 0.360 | 3,141,513 | +17,500 | 0.36% | 1,130,945 |
| 2024-06-21 | 2024-06-19 | 0.420 | 3,124,013 | +70,000 | 0.36% | 1,312,085 |
| 2024-06-07 | 2024-06-05 | 0.440 | 3,054,013 | -33,600 | 0.35% | 1,343,766 |
| 2024-06-04 | 2024-05-31 | 0.460 | 3,087,613 | +51,800 | 0.36% | 1,420,302 |
| 2024-05-20 | 2024-05-16 | 0.560 | 3,035,813 | +70,000 | 0.35% | 1,700,055 |
| 2024-05-14 | 2024-05-10 | 0.580 | 2,965,813 | +70,000 | 0.34% | 1,720,172 |
| 2024-05-13 | 2024-05-09 | 0.680 | 2,895,813 | +29,400 | 0.34% | 1,969,153 |
| 2024-05-09 | 2024-05-07 | 0.680 | 2,866,413 | -51,100 | 0.33% | 1,949,161 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,917,513 | -8,400 | 0.34% | 1,750,508 |
| 2024-05-03 | 2024-04-30 | 0.560 | 2,925,913 | -332,500 | 0.35% | 1,638,511 |
| 2024-04-24 | 2024-04-22 | 0.440 | 3,258,413 | +70,000 | 0.39% | 1,433,702 |
| 2024-04-19 | 2024-04-17 | 0.460 | 3,188,413 | -700 | 0.38% | 1,466,670 |
| 2024-04-17 | 2024-04-15 | 0.460 | 3,189,113 | -955,500 | 0.38% | 1,466,992 |
| 2024-04-16 | 2024-04-12 | 0.480 | 4,144,613 | +3,500 | 0.49% | 1,989,414 |
| 2024-04-12 | 2024-04-10 | 0.460 | 4,141,113 | +46,900 | 0.49% | 1,904,912 |
| 2024-04-05 | 2024-04-02 | 0.560 | 4,094,213 | -141,400 | 0.49% | 2,292,759 |
| 2024-04-03 | 2024-03-28 | 0.460 | 4,235,613 | +7,700 | 0.51% | 1,948,382 |
| 2024-03-28 | 2024-03-26 | 0.520 | 4,227,913 | +99,400 | 0.50% | 2,198,515 |
| 2024-03-27 | 2024-03-25 | 0.500 | 4,128,513 | +681,800 | 0.49% | 2,064,257 |
| 2024-03-14 | 2024-03-12 | 0.560 | 3,446,713 | -105,700 | 0.41% | 1,930,159 |
| 2024-03-13 | 2024-03-11 | 0.560 | 3,552,413 | +105,700 | 0.42% | 1,989,351 |
| 2024-03-12 | 2024-03-08 | 0.620 | 3,446,713 | -14,700 | 0.41% | 2,136,962 |
| 2024-03-08 | 2024-03-06 | 0.420 | 3,461,413 | -70,000 | 0.41% | 1,453,793 |
| 2024-03-05 | 2024-03-01 | 0.340 | 3,531,413 | +70,000 | 0.42% | 1,200,680 |
| 2024-01-23 | 2024-01-19 | 0.280 | 3,461,413 | -1,400 | 0.41% | 969,196 |
| 2024-01-19 | 2024-01-17 | 0.260 | 3,462,813 | +545,300 | 0.41% | 900,331 |
| 2024-01-17 | 2024-01-15 | 0.260 | 2,917,513 | -2,322,600 | 0.35% | 758,553 |
| 2023-12-06 | 2023-12-04 | 0.380 | 5,240,113 | -356,300 | 0.63% | 1,991,243 |
| 2023-12-05 | 2023-12-01 | 0.360 | 5,596,413 | +22,400 | 0.67% | 2,014,709 |
| 2023-11-07 | 2023-11-03 | 0.420 | 5,574,013 | +700 | 0.67% | 2,341,085 |
| 2023-11-03 | 2023-11-01 | 0.460 | 5,573,313 | +441,700 | 0.67% | 2,563,724 |
| 2023-10-26 | 2023-10-24 | 0.460 | 5,131,613 | +11,900 | 0.61% | 2,360,542 |
| 2023-10-17 | 2023-10-13 | 0.480 | 5,119,713 | +2,800 | 0.61% | 2,457,462 |
| 2023-10-16 | 2023-10-12 | 0.480 | 5,116,913 | +102,900 | 0.61% | 2,456,118 |
| 2023-10-06 | 2023-10-04 | 0.520 | 5,014,013 | +32,200 | 0.60% | 2,607,287 |
| 2023-09-29 | 2023-09-27 | 0.560 | 4,981,813 | +63,000 | 0.59% | 2,789,815 |
| 2023-09-28 | 2023-09-26 | 0.580 | 4,918,813 | +25,900 | 0.59% | 2,852,912 |
| 2023-09-25 | 2023-09-21 | 0.540 | 4,892,913 | +7,700 | 0.58% | 2,642,173 |
| 2023-09-21 | 2023-09-19 | 0.500 | 4,885,213 | +88,200 | 0.58% | 2,442,607 |
| 2023-09-20 | 2023-09-18 | 0.640 | 4,797,013 | +48,300 | 0.57% | 3,070,088 |
| 2023-09-13 | 2023-09-11 | 0.480 | 4,748,713 | +70,000 | 0.57% | 2,279,382 |
| 2023-09-11 | 2023-09-06 | 0.440 | 4,678,713 | +19,600 | 0.56% | 2,058,634 |
| 2023-09-06 | 2023-09-04 | 0.460 | 4,659,113 | +2,100 | 0.56% | 2,143,192 |
| 2023-08-24 | 2023-08-22 | 0.420 | 4,657,013 | -117,600 | 0.56% | 1,955,945 |
| 2023-08-22 | 2023-08-18 | 0.460 | 4,774,613 | -1,400 | 0.57% | 2,196,322 |
| 2023-08-14 | 2023-08-10 | 0.500 | 4,776,013 | +1,400 | 0.57% | 2,388,007 |
| 2023-08-04 | 2023-08-02 | 0.520 | 4,774,613 | +65,800 | 0.57% | 2,482,799 |
| 2023-07-31 | 2023-07-27 | 0.460 | 4,708,813 | -665,700 | 0.56% | 2,166,054 |
| 2023-07-28 | 2023-07-26 | 0.440 | 5,374,513 | +42,000 | 0.64% | 2,364,786 |
| 2023-07-12 | 2023-07-10 | 0.680 | 5,332,513 | +123,200 | 0.64% | 3,626,109 |
| 2023-07-11 | 2023-07-07 | 0.680 | 5,209,313 | +88,200 | 0.62% | 3,542,333 |
| 2023-06-26 | 2023-06-21 | 0.720 | 5,121,113 | -133,000 | 0.61% | 3,687,201 |
| 2023-06-08 | 2023-06-06 | 0.720 | 5,254,113 | +147,700 | 0.63% | 3,782,961 |
| 2023-06-07 | 2023-06-05 | 0.720 | 5,106,413 | +226,100 | 0.61% | 3,676,617 |
| 2023-06-01 | 2023-05-30 | 0.960 | 4,880,313 | +8,400 | 0.58% | 4,685,100 |
| 2023-05-31 | 2023-05-29 | 0.960 | 4,871,913 | +7,000 | 0.58% | 4,677,036 |
| 2023-05-17 | 2023-05-15 | 0.780 | 4,864,913 | +280,000 | 0.59% | 3,794,632 |
| 2023-05-16 | 2023-05-12 | 0.820 | 4,584,913 | +134,400 | 0.55% | 3,759,629 |
| 2023-05-15 | 2023-05-11 | 0.840 | 4,450,513 | -1,041,600 | 0.54% | 3,738,431 |
| 2023-05-11 | 2023-05-09 | 0.880 | 5,492,113 | +13,300 | 0.66% | 4,833,059 |
| 2023-05-05 | 2023-05-03 | 0.960 | 5,478,813 | +2,100 | 0.66% | 5,259,660 |
| 2023-05-02 | 2023-04-27 | 0.940 | 5,476,713 | +83,300 | 0.66% | 5,148,110 |
| 2023-04-28 | 2023-04-26 | 0.920 | 5,393,413 | +188,300 | 0.66% | 4,961,940 |
| 2023-04-27 | 2023-04-25 | 0.860 | 5,205,113 | +3,500 | 0.64% | 4,476,397 |
| 2023-04-21 | 2023-04-19 | 1.060 | 5,201,613 | +58,800 | 0.64% | 5,513,710 |
| 2023-04-19 | 2023-04-17 | 1.140 | 5,142,813 | +3,500 | 0.63% | 5,862,807 |
| 2023-04-17 | 2023-04-13 | 1.180 | 5,139,313 | +35,700 | 0.63% | 6,064,389 |
| 2023-04-14 | 2023-04-12 | 1.380 | 5,103,613 | -35,000 | 0.63% | 7,042,986 |
| 2023-04-13 | 2023-04-11 | 1.260 | 5,138,613 | +556,500 | 0.63% | 6,474,652 |
| 2023-04-04 | 2023-03-31 | 1.200 | 4,582,113 | -147,700 | 0.56% | 5,498,536 |
| 2023-04-03 | 2023-03-30 | 1.160 | 4,729,813 | -64,400 | 0.58% | 5,486,583 |
| 2023-03-21 | 2023-03-17 | 1.160 | 4,794,213 | +23,800 | 0.59% | 5,561,287 |
| 2023-03-20 | 2023-03-16 | 1.100 | 4,770,413 | +700 | 0.59% | 5,247,454 |
| 2023-03-17 | 2023-03-15 | 1.060 | 4,769,713 | +65,800 | 0.59% | 5,055,896 |
| 2023-03-14 | 2023-03-10 | 1.180 | 4,703,913 | -3,500 | 0.58% | 5,550,617 |
| 2023-03-13 | 2023-03-09 | 1.160 | 4,707,413 | +216,300 | 0.58% | 5,460,599 |
| 2023-03-10 | 2023-03-08 | 1.200 | 4,491,113 | +700 | 0.55% | 5,389,336 |
| 2023-03-09 | 2023-03-07 | 1.400 | 4,490,413 | -9,800 | 0.55% | 6,286,578 |
| 2023-03-03 | 2023-03-01 | 1.760 | 4,500,213 | -48,300 | 0.55% | 7,920,375 |
| 2023-03-02 | 2023-02-28 | 1.740 | 4,548,513 | +49,000 | 0.56% | 7,914,413 |
| 2023-03-01 | 2023-02-27 | 1.900 | 4,499,513 | +190,400 | 0.55% | 8,549,075 |
| 2023-02-28 | 2023-02-24 | 1.920 | 4,309,113 | +51,800 | 0.53% | 8,273,497 |
| 2023-02-27 | 2023-02-23 | 1.900 | 4,257,313 | +321,300 | 0.52% | 8,088,895 |
| 2023-02-24 | 2023-02-22 | 1.800 | 3,936,013 | -560,700 | 0.48% | 7,084,823 |
| 2023-02-17 | 2023-02-15 | 2.180 | 4,496,713 | -21,700 | 0.55% | 9,802,834 |
| 2023-02-10 | 2023-02-08 | 2.080 | 4,518,413 | +81,200 | 0.55% | 9,398,299 |
| 2023-02-09 | 2023-02-07 | 2.440 | 4,437,213 | -42,700 | 0.54% | 10,826,800 |
| 2023-02-08 | 2023-02-06 | 2.600 | 4,479,913 | -7,700 | 0.55% | 11,647,774 |
| 2023-02-07 | 2023-02-03 | 2.720 | 4,487,613 | +18,200 | 0.55% | 12,206,307 |
| 2023-02-01 | 2023-01-30 | 2.640 | 4,469,413 | -2,100 | 0.55% | 11,799,250 |
| 2023-01-31 | 2023-01-27 | 2.620 | 4,471,513 | +700 | 0.55% | 11,715,364 |
| 2023-01-30 | 2023-01-26 | 2.600 | 4,470,813 | +13,300 | 0.55% | 11,624,114 |
| 2023-01-27 | 2023-01-20 | 2.540 | 4,457,513 | +26,600 | 0.55% | 11,322,083 |
| 2023-01-26 | 2023-01-19 | 2.520 | 4,430,913 | +14,700 | 0.54% | 11,165,901 |
| 2023-01-20 | 2023-01-18 | 2.480 | 4,416,213 | -38,500 | 0.54% | 10,952,208 |
| 2023-01-19 | 2023-01-17 | 2.460 | 4,454,713 | +2,800 | 0.55% | 10,958,594 |
| 2023-01-18 | 2023-01-16 | 2.420 | 4,451,913 | -6,300 | 0.55% | 10,773,629 |
| 2023-01-17 | 2023-01-13 | 2.340 | 4,458,213 | -7,000 | 0.55% | 10,432,218 |
| 2023-01-16 | 2023-01-12 | 2.300 | 4,465,213 | +7,000 | 0.55% | 10,269,990 |
| 2023-01-13 | 2023-01-11 | 2.280 | 4,458,213 | -14,000 | 0.55% | 10,164,726 |
| 2023-01-12 | 2023-01-10 | 2.160 | 4,472,213 | +4,900 | 0.55% | 9,659,980 |
| 2023-01-10 | 2023-01-06 | 2.100 | 4,467,313 | +44,100 | 0.55% | 9,381,357 |
| 2023-01-09 | 2023-01-05 | 1.980 | 4,423,213 | -17,500 | 0.54% | 8,757,962 |
| 2023-01-06 | 2023-01-04 | 2.160 | 4,440,713 | +16,100 | 0.55% | 9,591,940 |
| 2023-01-04 | 2022-12-30 | 2.300 | 4,424,613 | -7,000 | 0.54% | 10,176,610 |
| 2022-12-29 | 2022-12-23 | 2.260 | 4,431,613 | +73,500 | 0.55% | 10,015,445 |
| 2022-12-28 | 2022-12-22 | 2.200 | 4,358,113 | +39,200 | 0.55% | 9,587,849 |
| 2022-12-23 | 2022-12-21 | 2.280 | 4,318,913 | +2,800 | 0.54% | 9,847,122 |
| 2022-12-22 | 2022-12-20 | 2.180 | 4,316,113 | +33,600 | 0.54% | 9,409,126 |
| 2022-12-21 | 2022-12-19 | 2.780 | 4,282,513 | -24,500 | 0.54% | 11,905,386 |
| 2022-12-20 | 2022-12-16 | 2.280 | 4,307,013 | +7,700 | 0.54% | 9,819,990 |
| 2022-12-19 | 2022-12-15 | 2.240 | 4,299,313 | +35,000 | 0.54% | 9,630,461 |
| 2022-12-16 | 2022-12-14 | 1.980 | 4,264,313 | +1,400 | 0.53% | 8,443,340 |
| 2022-12-15 | 2022-12-13 | 1.740 | 4,262,913 | -219,800 | 0.53% | 7,417,469 |
| 2022-12-14 | 2022-12-12 | 1.740 | 4,482,713 | -438,200 | 0.56% | 7,799,921 |
| 2022-12-13 | 2022-12-09 | 1.600 | 4,920,913 | -23,100 | 0.62% | 7,873,461 |
| 2022-12-12 | 2022-12-08 | 1.320 | 4,944,013 | +700 | 0.62% | 6,526,097 |
| 2022-12-08 | 2022-12-06 | 1.080 | 4,943,313 | +6,300 | 0.62% | 5,338,778 |
| 2022-12-01 | 2022-11-29 | 0.960 | 4,937,013 | -39,200 | 0.62% | 4,739,532 |
| 2022-11-23 | 2022-11-21 | 0.900 | 4,976,213 | -149 | 0.62% | 4,478,592 |
| 2022-11-11 | 2022-11-09 | 0.860 | 4,976,362 | -38,500 | 0.62% | 4,279,671 |
| 2022-11-10 | 2022-11-08 | 0.840 | 5,014,862 | +13,300 | 0.63% | 4,212,484 |
| 2022-11-09 | 2022-11-07 | 0.840 | 5,001,562 | -25,200 | 0.63% | 4,201,312 |
| 2022-11-08 | 2022-11-04 | 0.760 | 5,026,762 | +151,200 | 0.63% | 3,820,339 |
| 2022-11-07 | 2022-11-03 | 0.760 | 4,875,562 | +25,200 | 0.61% | 3,705,427 |
| 2022-11-04 | 2022-11-02 | 0.960 | 4,850,362 | +6,300 | 0.61% | 4,656,348 |
| 2022-11-03 | 2022-11-01 | 0.860 | 4,844,062 | -3,500 | 0.61% | 4,165,893 |
| 2022-11-02 | 2022-10-31 | 0.760 | 4,847,562 | -21,000 | 0.61% | 3,684,147 |
| 2022-11-01 | 2022-10-28 | 0.860 | 4,868,562 | -112,000 | 0.61% | 4,186,963 |
| 2022-10-20 | 2022-10-18 | 0.500 | 4,980,562 | +16,100 | 0.62% | 2,490,281 |
| 2022-10-17 | 2022-10-13 | 0.380 | 4,964,462 | +6,300 | 0.62% | 1,886,496 |
| 2022-09-30 | 2022-09-28 | 0.520 | 4,958,162 | +4,900 | 0.62% | 2,578,244 |
| 2022-09-15 | 2022-09-13 | 0.580 | 4,953,262 | +6,300 | 0.62% | 2,872,892 |
| 2022-09-08 | 2022-09-06 | 0.560 | 4,946,962 | -63,000 | 0.62% | 2,770,299 |
| 2022-09-07 | 2022-09-05 | 0.560 | 5,009,962 | +66,500 | 0.63% | 2,805,579 |
| 2022-08-15 | 2022-08-11 | 0.660 | 4,943,462 | +49,000 | 0.62% | 3,262,685 |
| 2022-08-12 | 2022-08-10 | 0.640 | 4,894,462 | -49,000 | 0.61% | 3,132,456 |
| 2022-08-10 | 2022-08-08 | 0.640 | 4,943,462 | -17,500 | 0.62% | 3,163,816 |
| 2022-08-09 | 2022-08-05 | 0.700 | 4,960,962 | -428,400 | 0.62% | 3,472,673 |
| 2022-08-08 | 2022-08-04 | 0.720 | 5,389,362 | +3,500 | 0.67% | 3,880,341 |
| 2022-08-05 | 2022-08-03 | 0.720 | 5,385,862 | -78,400 | 0.67% | 3,877,821 |
| 2022-08-04 | 2022-08-02 | 0.700 | 5,464,262 | +43,400 | 0.68% | 3,824,983 |
| 2022-08-03 | 2022-08-01 | 0.740 | 5,420,862 | +35,000 | 0.68% | 4,011,438 |
| 2022-08-02 | 2022-07-29 | 0.720 | 5,385,862 | -22,400 | 0.67% | 3,877,821 |
| 2022-08-01 | 2022-07-28 | 0.700 | 5,408,262 | -29,400 | 0.68% | 3,785,783 |
| 2022-07-29 | 2022-07-27 | 0.720 | 5,437,662 | +51,800 | 0.68% | 3,915,117 |
| 2022-07-28 | 2022-07-26 | 0.680 | 5,385,862 | +131,600 | 0.67% | 3,662,386 |
| 2022-07-27 | 2022-07-25 | 0.660 | 5,254,262 | -35,000 | 0.66% | 3,467,813 |
| 2022-07-26 | 2022-07-22 | 0.700 | 5,289,262 | +35,000 | 0.66% | 3,702,483 |
| 2022-07-25 | 2022-07-21 | 0.640 | 5,254,262 | -45,500 | 0.66% | 3,362,728 |
| 2022-07-22 | 2022-07-20 | 0.680 | 5,299,762 | +120,400 | 0.66% | 3,603,838 |
| 2022-07-21 | 2022-07-19 | 0.740 | 5,179,362 | +700 | 0.65% | 3,832,728 |
| 2022-07-20 | 2022-07-18 | 0.760 | 5,178,662 | -3,500 | 0.65% | 3,935,783 |
| 2022-07-15 | 2022-07-13 | 0.780 | 5,182,162 | +49,700 | 0.65% | 4,042,086 |
| 2022-07-14 | 2022-07-12 | 0.740 | 5,132,462 | -7,000 | 0.64% | 3,798,022 |
| 2022-07-13 | 2022-07-11 | 0.680 | 5,139,462 | +9,800 | 0.64% | 3,494,834 |
| 2022-07-12 | 2022-07-08 | 0.640 | 5,129,662 | -21,000 | 0.64% | 3,282,984 |
| 2022-07-11 | 2022-07-07 | 0.580 | 5,150,662 | +700 | 0.65% | 2,987,384 |
| 2022-07-08 | 2022-07-06 | 0.540 | 5,149,962 | +28,000 | 0.64% | 2,780,979 |
| 2022-07-07 | 2022-07-05 | 0.580 | 5,121,962 | +700 | 0.64% | 2,970,738 |
| 2022-07-05 | 2022-06-30 | 0.540 | 5,121,262 | -22,400 | 0.64% | 2,765,481 |
| 2022-07-04 | 2022-06-29 | 0.540 | 5,143,662 | +3,500 | 0.64% | 2,777,577 |
| 2022-06-29 | 2022-06-27 | 0.520 | 5,140,162 | +399,000 | 0.64% | 2,672,884 |
| 2022-06-27 | 2022-06-23 | 0.500 | 4,741,162 | +3,500 | 0.59% | 2,370,581 |
| 2022-06-23 | 2022-06-21 | 0.500 | 4,737,662 | +469,000 | 0.59% | 2,368,831 |
| 2022-06-22 | 2022-06-20 | 0.480 | 4,268,662 | -160,300 | 0.53% | 2,048,958 |
| 2022-06-21 | 2022-06-17 | 0.400 | 4,428,962 | -207,200 | 0.55% | 1,771,585 |
| 2022-06-17 | 2022-06-15 | 0.360 | 4,636,162 | +18,200 | 0.58% | 1,669,018 |
| 2022-06-14 | 2022-06-10 | 0.360 | 4,617,962 | +343,000 | 0.58% | 1,662,466 |
| 2022-06-10 | 2022-06-08 | 0.360 | 4,274,962 | +21,000 | 0.54% | 1,538,986 |
| 2022-06-09 | 2022-06-07 | 0.360 | 4,253,962 | +483,000 | 0.53% | 1,531,426 |
| 2022-06-06 | 2022-06-01 | 0.360 | 3,770,962 | +22,400 | 0.47% | 1,357,546 |
| 2022-06-02 | 2022-05-31 | 0.360 | 3,748,562 | -8,400 | 0.47% | 1,349,482 |
| 2022-05-25 | 2022-05-23 | 0.320 | 3,756,962 | +364,700 | 0.47% | 1,202,228 |
| 2022-05-24 | 2022-05-20 | 0.300 | 3,392,262 | +364,700 | 0.42% | 1,017,679 |
| 2022-05-23 | 2022-05-19 | 0.300 | 3,027,562 | +21,000 | 0.38% | 908,269 |
| 2022-05-20 | 2022-05-18 | 0.340 | 3,006,562 | -2,100 | 0.38% | 1,022,231 |
| 2022-05-19 | 2022-05-17 | 0.340 | 3,008,662 | +2,100 | 0.38% | 1,022,945 |
| 2022-05-18 | 2022-05-16 | 0.340 | 3,006,562 | +7,700 | 0.38% | 1,022,231 |
| 2022-05-17 | 2022-05-13 | 0.320 | 2,998,862 | +193,200 | 0.38% | 959,636 |
| 2022-05-13 | 2022-05-11 | 0.320 | 2,805,662 | +2,100 | 0.35% | 897,812 |
| 2022-05-12 | 2022-05-10 | 0.320 | 2,803,562 | +364,700 | 0.35% | 897,140 |
| 2022-05-11 | 2022-05-06 | 0.340 | 2,438,862 | +73,500 | 0.31% | 829,213 |
| 2022-05-10 | 2022-05-05 | 0.380 | 2,365,362 | -70,700 | 0.30% | 898,838 |
| 2022-05-06 | 2022-05-04 | 0.320 | 2,436,062 | +172,900 | 0.31% | 779,540 |
| 2022-05-05 | 2022-05-03 | 0.360 | 2,263,162 | +245,700 | 0.28% | 814,738 |
| 2022-05-04 | 2022-04-29 | 0.260 | 2,017,462 | -53,900 | 0.25% | 524,540 |
| 2022-05-03 | 2022-04-28 | 0.280 | 2,071,362 | +229,600 | 0.26% | 579,981 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,841,762 | -3,500 | 0.23% | 515,693 |
| 2022-04-20 | 2022-04-14 | 0.280 | 1,845,262 | +410,900 | 0.23% | 516,673 |
| 2022-03-21 | 2022-03-17 | 0.360 | 1,434,362 | -21,000 | 0.18% | 516,370 |
| 2022-03-18 | 2022-03-16 | 0.340 | 1,455,362 | +169,400 | 0.18% | 494,823 |
| 2022-03-11 | 2022-03-09 | 0.360 | 1,285,962 | -28,000 | 0.16% | 462,946 |
| 2022-02-28 | 2022-02-24 | 0.480 | 1,313,962 | -25,200 | 0.16% | 630,702 |
| 2022-02-25 | 2022-02-23 | 0.500 | 1,339,162 | +87,500 | 0.17% | 669,581 |
| 2022-02-21 | 2022-02-17 | 0.400 | 1,251,662 | +17,500 | 0.16% | 500,665 |
| 2022-02-18 | 2022-02-16 | 0.280 | 1,234,162 | +21,000 | 0.15% | 345,565 |
| 2021-09-09 | 2021-09-07 | 0.240 | 1,213,162 | -303,100 | 0.15% | 291,159 |
| 2021-08-02 | 2021-07-29 | 0.280 | 1,516,262 | +700 | 0.19% | 424,553 |
| 2021-06-21 | 2021-06-17 | 0.320 | 1,515,562 | -16,800 | 0.19% | 484,980 |
| 2021-03-29 | 2021-03-25 | 0.460 | 1,532,362 | +29,400 | 0.19% | 704,887 |
| 2021-03-25 | 2021-03-23 | 0.500 | 1,502,962 | -105,000 | 0.19% | 751,481 |
| 2021-03-24 | 2021-03-22 | 0.540 | 1,607,962 | +229,600 | 0.20% | 868,299 |
| 2021-02-23 | 2021-02-19 | 0.560 | 1,378,362 | +300,300 | 0.17% | 771,883 |
| 2021-02-19 | 2021-02-17 | 0.560 | 1,078,062 | -59,500 | 0.14% | 603,715 |
| 2021-02-04 | 2021-02-02 | 0.500 | 1,137,562 | +59,500 | 0.14% | 568,781 |
| 2020-12-21 | 2020-12-17 | 0.380 | 1,078,062 | +174,300 | 0.14% | 409,664 |
| 2020-12-04 | 2020-12-02 | 0.520 | 903,762 | -10,500 | 0.11% | 469,956 |
| 2020-11-09 | 2020-11-05 | 0.420 | 914,262 | -3,229 | 0.11% | 383,990 |
| 2020-11-02 | 2020-10-29 | 0.420 | 917,491 | -5,600 | 0.11% | 385,346 |
| 2020-09-30 | 2020-09-28 | 0.420 | 923,091 | -700 | 0.12% | 387,698 |
| 2020-09-25 | 2020-09-23 | 0.440 | 923,791 | +10,500 | 0.12% | 406,468 |
| 2020-08-25 | 2020-08-21 | 0.560 | 913,291 | +3,500 | 0.11% | 511,443 |
| 2020-08-21 | 2020-08-19 | 0.640 | 909,791 | +2,100 | 0.11% | 582,266 |
| 2020-08-18 | 2020-08-14 | 0.560 | 907,691 | -5,600 | 0.11% | 508,307 |
| 2020-05-15 | 2020-05-13 | 0.380 | 913,291 | -49,000 | 0.11% | 347,051 |
| 2020-05-13 | 2020-05-11 | 0.380 | 962,291 | +49,000 | 0.12% | 365,671 |
| 2020-04-20 | 2020-04-16 | 0.480 | 913,291 | -70,000 | 0.11% | 438,380 |
| 2020-04-17 | 2020-04-15 | 0.540 | 983,291 | +70,000 | 0.12% | 530,977 |
| 2020-04-15 | 2020-04-09 | 0.520 | 913,291 | +5,600 | 0.11% | 474,911 |
| 2020-04-01 | 2020-03-30 | 0.660 | 907,691 | -70,000 | 0.11% | 599,076 |
| 2020-03-27 | 2020-03-25 | 0.720 | 977,691 | +42,000 | 0.12% | 703,938 |
| 2020-03-26 | 2020-03-24 | 0.640 | 935,691 | +28,000 | 0.12% | 598,842 |
| 2020-03-16 | 2020-03-12 | 0.700 | 907,691 | -130,900 | 0.11% | 635,384 |
| 2020-03-13 | 2020-03-11 | 0.800 | 1,038,591 | +130,900 | 0.13% | 830,873 |
| 2020-01-16 | 2020-01-14 | 1.020 | 907,691 | -3,500 | 0.12% | 925,845 |
| 2019-11-26 | 2019-11-22 | 1.200 | 911,191 | -3,500 | 0.12% | 1,093,429 |
| 2019-08-16 | 2019-08-14 | 1.700 | 914,691 | +3,500 | 0.12% | 1,554,975 |
| 2019-08-08 | 2019-08-06 | 1.700 | 911,191 | -33,600 | 0.12% | 1,549,025 |
| 2019-08-07 | 2019-08-05 | 1.700 | 944,791 | -25,900 | 0.13% | 1,606,145 |
| 2019-08-06 | 2019-08-02 | 1.700 | 970,691 | -21,000 | 0.13% | 1,650,175 |
| 2019-07-30 | 2019-07-26 | 1.700 | 991,691 | -97 | 0.13% | 1,685,875 |
| 2019-07-22 | 2019-07-18 | 1.700 | 991,788 | -5,600 | 0.13% | 1,686,040 |
| 2019-07-16 | 2019-07-12 | 1.640 | 997,388 | -26,600 | 0.14% | 1,635,716 |
| 2019-06-27 | 2019-06-25 | 1.320 | 1,023,988 | -29,400 | 0.14% | 1,351,664 |
| 2019-06-25 | 2019-06-21 | 1.260 | 1,053,388 | -4,200 | 0.14% | 1,327,269 |
| 2019-06-24 | 2019-06-20 | 1.240 | 1,057,588 | +5,600 | 0.14% | 1,311,409 |
| 2019-06-19 | 2019-06-17 | 0.860 | 1,051,988 | +14,000 | 0.14% | 904,710 |
| 2019-05-29 | 2019-05-27 | 0.940 | 1,037,988 | -6,300 | 0.14% | 975,709 |
| 2019-05-17 | 2019-05-15 | 1.100 | 1,044,288 | +15,400 | 0.14% | 1,148,717 |
| 2019-04-18 | 2019-04-16 | 1.300 | 1,028,888 | -16,100 | 0.14% | 1,337,554 |
| 2019-04-16 | 2019-04-12 | 1.280 | 1,044,988 | +16,800 | 0.14% | 1,337,585 |
| 2019-04-12 | 2019-04-10 | 1.160 | 1,028,188 | -28,000 | 0.14% | 1,192,698 |
| 2019-04-09 | 2019-04-04 | 1.140 | 1,056,188 | +14,000 | 0.14% | 1,204,054 |
| 2019-04-02 | 2019-03-29 | 1.220 | 1,042,188 | +46,900 | 0.14% | 1,271,469 |
| 2019-04-01 | 2019-03-28 | 1.240 | 995,288 | +14,000 | 0.14% | 1,234,157 |
| 2019-03-29 | 2019-03-27 | 1.280 | 981,288 | +14,000 | 0.13% | 1,256,049 |
| 2019-03-27 | 2019-03-25 | 1.220 | 967,288 | -31,500 | 0.13% | 1,180,091 |
| 2019-03-26 | 2019-03-22 | 1.400 | 998,788 | +3,500 | 0.14% | 1,398,303 |
| 2019-03-25 | 2019-03-21 | 1.420 | 995,288 | -49,000 | 0.14% | 1,413,309 |
| 2019-03-20 | 2019-03-18 | 1.660 | 1,044,288 | +26,600 | 0.14% | 1,733,518 |
| 2019-03-18 | 2019-03-14 | 1.640 | 1,017,688 | +35,000 | 0.14% | 1,669,008 |
| 2019-03-15 | 2019-03-13 | 1.720 | 982,688 | +42,000 | 0.13% | 1,690,223 |
| 2019-03-14 | 2019-03-12 | 1.500 | 940,688 | -91,700 | 0.13% | 1,411,032 |
| 2019-03-12 | 2019-03-08 | 1.380 | 1,032,388 | -47,600 | 0.14% | 1,424,695 |
| 2019-03-08 | 2019-03-06 | 1.420 | 1,079,988 | +31,500 | 0.15% | 1,533,583 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,048,488 | -50,400 | 0.14% | 1,593,702 |
| 2019-03-06 | 2019-03-04 | 1.200 | 1,098,888 | -219,800 | 0.15% | 1,318,666 |
| 2019-03-04 | 2019-02-28 | 1.100 | 1,318,688 | +16,100 | 0.18% | 1,450,557 |
| 2019-02-21 | 2019-02-19 | 1.020 | 1,302,588 | -2,100 | 0.18% | 1,328,640 |
| 2019-02-20 | 2019-02-18 | 1.000 | 1,304,688 | -63,000 | 0.18% | 1,304,688 |
| 2019-02-19 | 2019-02-15 | 1.020 | 1,367,688 | +14,000 | 0.19% | 1,395,042 |
| 2019-02-18 | 2019-02-14 | 1.140 | 1,353,688 | +28,000 | 0.18% | 1,543,204 |
| 2019-02-15 | 2019-02-13 | 0.920 | 1,325,688 | +35,000 | 0.18% | 1,219,633 |
| 2019-02-14 | 2019-02-12 | 0.920 | 1,290,688 | +14,700 | 0.18% | 1,187,433 |
| 2019-02-13 | 2019-02-11 | 0.880 | 1,275,988 | +8,400 | 0.17% | 1,122,869 |
| 2019-02-11 | 2019-02-04 | 0.740 | 1,267,588 | -11,200 | 0.17% | 938,015 |
| 2019-01-30 | 2019-01-28 | 0.680 | 1,278,788 | +61,600 | 0.17% | 869,576 |
| 2019-01-29 | 2019-01-25 | 0.680 | 1,217,188 | +18,900 | 0.17% | 827,688 |
| 2019-01-25 | 2019-01-23 | 0.680 | 1,198,288 | +196,000 | 0.16% | 814,836 |
| 2019-01-23 | 2019-01-21 | 0.700 | 1,002,288 | +50,400 | 0.14% | 701,602 |
| 2019-01-21 | 2019-01-17 | 0.680 | 951,888 | -2,800 | 0.13% | 647,284 |
| 2019-01-16 | 2019-01-14 | 0.680 | 954,688 | +14,000 | 0.13% | 649,188 |
| 2018-12-07 | 2018-12-05 | 1.040 | 940,688 | -49,700 | 0.13% | 978,316 |
| 2018-12-06 | 2018-12-04 | 0.880 | 990,388 | -67,200 | 0.13% | 871,541 |
| 2018-11-23 | 2018-11-21 | 0.920 | 1,057,588 | -42,000 | 0.14% | 972,981 |
| 2018-11-14 | 2018-11-12 | 0.860 | 1,099,588 | +60,200 | 0.15% | 945,646 |
| 2018-11-06 | 2018-11-02 | 0.960 | 1,039,388 | +9,100 | 0.14% | 997,812 |
| 2018-10-26 | 2018-10-24 | 1.020 | 1,030,288 | -70,000 | 0.14% | 1,050,894 |
| 2018-10-25 | 2018-10-23 | 0.980 | 1,100,288 | -70,000 | 0.15% | 1,078,282 |
| 2018-10-16 | 2018-10-12 | 1.040 | 1,170,288 | +42,000 | 0.16% | 1,217,100 |
| 2018-10-11 | 2018-10-09 | 1.120 | 1,128,288 | -28,000 | 0.15% | 1,263,683 |
| 2018-10-10 | 2018-10-08 | 1.140 | 1,156,288 | -34,300 | 0.16% | 1,318,168 |
| 2018-10-03 | 2018-09-28 | 1.160 | 1,190,588 | +34,300 | 0.16% | 1,381,082 |
| 2018-09-28 | 2018-09-26 | 1.200 | 1,156,288 | -12,600 | 0.16% | 1,387,546 |
| 2018-09-24 | 2018-09-20 | 1.240 | 1,168,888 | +53,900 | 0.16% | 1,449,421 |
| 2018-09-20 | 2018-09-18 | 1.180 | 1,114,988 | -63,700 | 0.15% | 1,315,686 |
| 2018-09-13 | 2018-09-11 | 1.120 | 1,178,688 | +22,400 | 0.16% | 1,320,131 |
| 2018-09-11 | 2018-09-07 | 1.140 | 1,156,288 | -44,800 | 0.16% | 1,318,168 |
| 2018-09-07 | 2018-09-05 | 1.180 | 1,201,088 | +90,300 | 0.16% | 1,417,284 |
| 2018-08-31 | 2018-08-29 | 1.240 | 1,110,788 | -3,500 | 0.15% | 1,377,377 |
| 2018-08-30 | 2018-08-28 | 1.280 | 1,114,288 | +4,200 | 0.15% | 1,426,289 |
| 2018-08-06 | 2018-08-02 | 1.240 | 1,110,088 | +14,000 | 0.15% | 1,376,509 |
| 2018-07-31 | 2018-07-27 | 1.500 | 1,096,088 | +17,229 | 0.15% | 1,644,132 |
| 2018-07-26 | 2018-07-24 | 1.440 | 1,078,859 | +5,600 | 0.15% | 1,553,557 |
| 2018-07-19 | 2018-07-17 | 1.380 | 1,073,259 | -98,000 | 0.15% | 1,481,097 |
| 2018-07-18 | 2018-07-16 | 1.380 | 1,171,259 | +1,400 | 0.16% | 1,616,337 |
| 2018-07-13 | 2018-07-11 | 1.400 | 1,169,859 | -21,000 | 0.16% | 1,637,803 |
| 2018-07-12 | 2018-07-10 | 1.460 | 1,190,859 | -39,200 | 0.16% | 1,738,654 |
| 2018-07-11 | 2018-07-09 | 1.500 | 1,230,059 | +42,000 | 0.17% | 1,845,089 |
| 2018-07-10 | 2018-07-06 | 1.540 | 1,188,059 | -67,200 | 0.16% | 1,829,611 |
| 2018-06-26 | 2018-06-22 | 1.960 | 1,255,259 | -2,100 | 0.17% | 2,460,308 |
| 2018-06-21 | 2018-06-19 | 1.860 | 1,257,359 | +9,800 | 0.17% | 2,338,688 |
| 2018-06-20 | 2018-06-15 | 2.020 | 1,247,559 | +2,100 | 0.17% | 2,520,069 |
| 2018-06-19 | 2018-06-14 | 2.080 | 1,245,459 | +1,400 | 0.17% | 2,590,555 |
| 2018-06-13 | 2018-06-11 | 2.120 | 1,244,059 | +31,500 | 0.17% | 2,637,405 |
| 2018-06-12 | 2018-06-08 | 2.160 | 1,212,559 | +1,400 | 0.16% | 2,619,127 |
| 2018-06-05 | 2018-06-01 | 2.180 | 1,211,159 | +1,908 | 0.19% | 2,640,327 |
| 2018-06-01 | 2018-05-30 | 2.040 | 1,209,251 | -37,717 | 0.19% | 2,466,872 |
| 2018-05-31 | 2018-05-29 | 2.060 | 1,246,968 | +21,000 | 0.20% | 2,568,754 |
| 2018-05-30 | 2018-05-28 | 2.140 | 1,225,968 | +21,000 | 0.19% | 2,623,572 |
| 2018-05-29 | 2018-05-25 | 2.220 | 1,204,968 | +7,700 | 0.19% | 2,675,029 |
| 2018-05-28 | 2018-05-24 | 2.320 | 1,197,268 | +11,200 | 0.19% | 2,777,662 |
| 2018-05-23 | 2018-05-18 | 2.120 | 1,186,068 | -84,000 | 0.19% | 2,514,464 |
| 2018-05-02 | 2018-04-27 | 2.180 | 1,270,068 | -7,700 | 0.20% | 2,768,748 |
| 2018-04-30 | 2018-04-26 | 2.180 | 1,277,768 | -72,800 | 0.20% | 2,785,534 |
| 2018-04-23 | 2018-04-19 | 2.340 | 1,350,568 | -28,000 | 0.21% | 3,160,329 |
| 2018-04-19 | 2018-04-17 | 2.300 | 1,378,568 | -84,000 | 0.22% | 3,170,706 |
| 2018-04-18 | 2018-04-16 | 2.300 | 1,462,568 | -28,000 | 0.23% | 3,363,906 |
| 2018-04-06 | 2018-04-03 | 2.360 | 1,490,568 | -1,400 | 0.23% | 3,517,740 |
| 2018-03-29 | 2018-03-27 | 2.540 | 1,491,968 | +700 | 0.23% | 3,789,599 |
| 2018-03-28 | 2018-03-26 | 2.460 | 1,491,268 | +22,400 | 0.23% | 3,668,519 |
| 2018-03-27 | 2018-03-23 | 2.500 | 1,468,868 | -128,800 | 0.23% | 3,672,170 |
| 2018-03-23 | 2018-03-21 | 2.720 | 1,597,668 | +700 | 0.25% | 4,345,657 |
| 2018-03-12 | 2018-03-08 | 2.760 | 1,596,968 | +54,600 | 0.25% | 4,407,632 |
| 2018-03-09 | 2018-03-07 | 2.740 | 1,542,368 | +54,600 | 0.24% | 4,226,088 |
| 2018-03-08 | 2018-03-06 | 2.820 | 1,487,768 | +15,400 | 0.23% | 4,195,506 |
| 2018-03-07 | 2018-03-05 | 2.760 | 1,472,368 | +11,200 | 0.23% | 4,063,736 |
| 2018-03-06 | 2018-03-02 | 2.800 | 1,461,168 | +11,200 | 0.23% | 4,091,270 |
| 2018-03-02 | 2018-02-28 | 2.780 | 1,449,968 | +22,400 | 0.23% | 4,030,911 |
| 2018-03-01 | 2018-02-27 | 2.840 | 1,427,568 | +15,400 | 0.22% | 4,054,293 |
| 2018-02-28 | 2018-02-26 | 2.940 | 1,412,168 | +35,000 | 0.22% | 4,151,774 |
| 2018-02-27 | 2018-02-23 | 2.740 | 1,377,168 | +56,000 | 0.22% | 3,773,440 |
| 2018-02-23 | 2018-02-21 | 2.780 | 1,321,168 | -42,000 | 0.21% | 3,672,847 |
| 2018-02-22 | 2018-02-20 | 2.780 | 1,363,168 | +42,000 | 0.21% | 3,789,607 |
| 2018-02-13 | 2018-02-09 | 2.480 | 1,321,168 | -167,300 | 0.21% | 3,276,497 |
| 2018-02-12 | 2018-02-08 | 2.600 | 1,488,468 | -50,400 | 0.23% | 3,870,017 |
| 2018-02-06 | 2018-02-02 | 3.020 | 1,538,868 | +2,800 | 0.24% | 4,647,381 |
| 2018-02-02 | 2018-01-31 | 2.900 | 1,536,068 | +17,500 | 0.24% | 4,454,597 |
| 2018-02-01 | 2018-01-30 | 2.980 | 1,518,568 | +14,700 | 0.24% | 4,525,333 |
| 2018-01-26 | 2018-01-24 | 3.200 | 1,503,868 | +4,900 | 0.24% | 4,812,378 |
| 2018-01-25 | 2018-01-23 | 3.340 | 1,498,968 | +10,500 | 0.24% | 5,006,553 |
| 2018-01-22 | 2018-01-18 | 3.540 | 1,488,468 | -14,700 | 0.23% | 5,269,177 |
| 2018-01-19 | 2018-01-17 | 3.460 | 1,503,168 | -149,800 | 0.24% | 5,200,961 |
| 2018-01-17 | 2018-01-15 | 3.520 | 1,652,968 | -39,200 | 0.26% | 5,818,447 |
| 2018-01-16 | 2018-01-12 | 3.440 | 1,692,168 | +228,900 | 0.27% | 5,821,058 |
| 2018-01-15 | 2018-01-11 | 3.640 | 1,463,268 | -46,900 | 0.23% | 5,326,296 |
| 2018-01-12 | 2018-01-10 | 3.520 | 1,510,168 | +207,200 | 0.24% | 5,315,791 |
| 2018-01-11 | 2018-01-09 | 3.480 | 1,302,968 | -67,900 | 0.20% | 4,534,329 |
| 2018-01-10 | 2018-01-08 | 3.300 | 1,370,868 | +46,900 | 0.22% | 4,523,864 |
| 2018-01-09 | 2018-01-05 | 3.280 | 1,323,968 | -130,900 | 0.21% | 4,342,615 |
| 2018-01-08 | 2018-01-04 | 3.460 | 1,454,868 | -11,900 | 0.23% | 5,033,843 |
| 2018-01-05 | 2018-01-03 | 3.520 | 1,466,768 | +18,200 | 0.23% | 5,163,023 |
| 2018-01-04 | 2018-01-02 | 3.220 | 1,448,568 | -69,300 | 0.23% | 4,664,389 |
| 2018-01-03 | 2017-12-29 | 2.700 | 1,517,868 | +98,000 | 0.24% | 4,098,244 |
| 2017-12-29 | 2017-12-27 | 2.600 | 1,419,868 | +7,000 | 0.22% | 3,691,657 |
| 2017-12-28 | 2017-12-22 | 2.620 | 1,412,868 | -700 | 0.22% | 3,701,714 |
| 2017-12-27 | 2017-12-21 | 2.600 | 1,413,568 | +22,400 | 0.22% | 3,675,277 |
| 2017-12-21 | 2017-12-19 | 2.660 | 1,391,168 | +429,100 | 0.22% | 3,700,507 |
| 2017-12-20 | 2017-12-18 | 2.640 | 962,068 | -13,300 | 0.15% | 2,539,860 |
| 2017-12-08 | 2017-12-06 | 2.500 | 975,368 | -66,500 | 0.15% | 2,438,420 |
| 2017-12-07 | 2017-12-05 | 2.600 | 1,041,868 | +38,500 | 0.16% | 2,708,857 |
| 2017-12-06 | 2017-12-04 | 2.720 | 1,003,368 | +3,500 | 0.16% | 2,729,161 |
| 2017-12-05 | 2017-12-01 | 2.740 | 999,868 | +7,000 | 0.16% | 2,739,638 |
| 2017-12-04 | 2017-11-30 | 2.740 | 992,868 | +6,300 | 0.16% | 2,720,458 |
| 2017-12-01 | 2017-11-29 | 2.860 | 986,568 | +13,300 | 0.16% | 2,821,584 |
| 2017-11-30 | 2017-11-28 | 2.780 | 973,268 | +8,400 | 0.15% | 2,705,685 |
| 2017-11-29 | 2017-11-27 | 2.900 | 964,868 | -2,100 | 0.15% | 2,798,117 |
| 2017-11-28 | 2017-11-24 | 2.860 | 966,968 | +4,200 | 0.15% | 2,765,528 |
| 2017-11-27 | 2017-11-23 | 2.900 | 962,768 | -18,200 | 0.15% | 2,792,027 |
| 2017-11-24 | 2017-11-22 | 2.760 | 980,968 | +7,700 | 0.15% | 2,707,472 |
| 2017-11-23 | 2017-11-21 | 2.720 | 973,268 | -26,600 | 0.15% | 2,647,289 |
| 2017-11-22 | 2017-11-20 | 2.760 | 999,868 | +4,900 | 0.16% | 2,759,636 |
| 2017-11-17 | 2017-11-15 | 2.840 | 994,968 | -8,400 | 0.16% | 2,825,709 |
| 2017-11-16 | 2017-11-14 | 2.900 | 1,003,368 | -4,900 | 0.16% | 2,909,767 |
| 2017-11-15 | 2017-11-13 | 2.860 | 1,008,268 | +9,800 | 0.16% | 2,883,646 |
| 2017-11-13 | 2017-11-09 | 2.800 | 998,468 | +6,300 | 0.16% | 2,795,710 |
| 2017-11-10 | 2017-11-08 | 2.720 | 992,168 | +2,800 | 0.16% | 2,698,697 |
| 2017-11-08 | 2017-11-06 | 2.760 | 989,368 | +3,500 | 0.16% | 2,730,656 |
| 2017-11-03 | 2017-11-01 | 2.900 | 985,868 | -23,100 | 0.16% | 2,859,017 |
| 2017-11-01 | 2017-10-30 | 2.720 | 1,008,968 | -2,100 | 0.16% | 2,744,393 |
| 2017-10-30 | 2017-10-26 | 2.820 | 1,011,068 | -22,400 | 0.16% | 2,851,212 |
| 2017-10-26 | 2017-10-24 | 2.900 | 1,033,468 | +700 | 0.16% | 2,997,057 |
| 2017-10-25 | 2017-10-23 | 3.000 | 1,032,768 | +5,600 | 0.16% | 3,098,304 |
| 2017-10-24 | 2017-10-20 | 2.980 | 1,027,168 | +23,800 | 0.16% | 3,060,961 |
| 2017-10-23 | 2017-10-19 | 2.960 | 1,003,368 | -7,000 | 0.16% | 2,969,969 |
| 2017-10-20 | 2017-10-18 | 3.080 | 1,010,368 | +32,200 | 0.16% | 3,111,933 |
| 2017-10-18 | 2017-10-16 | 2.840 | 978,168 | -28,000 | 0.15% | 2,777,997 |
| 2017-10-17 | 2017-10-13 | 3.040 | 1,006,168 | -177,100 | 0.16% | 3,058,751 |
| 2017-10-16 | 2017-10-12 | 3.160 | 1,183,268 | -11,200 | 0.19% | 3,739,127 |
| 2017-10-13 | 2017-10-11 | 3.120 | 1,194,468 | -135,100 | 0.19% | 3,726,740 |
| 2017-10-12 | 2017-10-10 | 3.540 | 1,329,568 | -795,200 | 0.21% | 4,706,671 |
| 2017-10-11 | 2017-10-09 | 3.720 | 2,124,768 | +1,073,800 | 0.33% | 7,904,137 |
| 2017-10-10 | 2017-10-06 | 3.260 | 1,050,968 | -20,300 | 0.17% | 3,426,156 |
| 2017-10-09 | 2017-10-04 | 3.380 | 1,071,268 | -145,600 | 0.17% | 3,620,886 |
| 2017-10-06 | 2017-10-03 | 3.440 | 1,216,868 | -9,800 | 0.19% | 4,186,026 |
| 2017-10-04 | 2017-09-29 | 3.320 | 1,226,668 | +32,200 | 0.19% | 4,072,538 |
| 2017-10-03 | 2017-09-28 | 3.140 | 1,194,468 | +259,700 | 0.19% | 3,750,630 |
| 2017-09-29 | 2017-09-27 | 3.240 | 934,768 | +144,900 | 0.15% | 3,028,648 |
| 2017-09-27 | 2017-09-25 | 2.420 | 789,868 | +9,100 | 0.12% | 1,911,481 |
| 2017-09-26 | 2017-09-22 | 2.560 | 780,768 | -92,400 | 0.12% | 1,998,766 |
| 2017-09-25 | 2017-09-21 | 2.580 | 873,168 | +700 | 0.14% | 2,252,773 |
| 2017-09-22 | 2017-09-20 | 2.600 | 872,468 | -63,000 | 0.14% | 2,268,417 |
| 2017-09-21 | 2017-09-19 | 2.560 | 935,468 | +5,600 | 0.15% | 2,394,798 |
| 2017-09-20 | 2017-09-18 | 2.700 | 929,868 | +10,500 | 0.15% | 2,510,644 |
| 2017-09-19 | 2017-09-15 | 2.580 | 919,368 | +3,500 | 0.14% | 2,371,969 |
| 2017-09-18 | 2017-09-14 | 2.580 | 915,868 | +3,500 | 0.14% | 2,362,939 |
| 2017-09-15 | 2017-09-13 | 2.460 | 912,368 | +17,500 | 0.14% | 2,244,425 |
| 2017-09-14 | 2017-09-12 | 2.520 | 894,868 | +86,800 | 0.14% | 2,255,067 |
| 2017-09-13 | 2017-09-11 | 2.560 | 808,068 | +9,100 | 0.13% | 2,068,654 |
| 2017-09-12 | 2017-09-08 | 2.440 | 798,968 | -9,800 | 0.14% | 1,949,482 |
| 2017-09-11 | 2017-09-07 | 2.400 | 808,768 | -14,700 | 0.14% | 1,941,043 |
| 2017-09-08 | 2017-09-06 | 2.560 | 823,468 | -125,300 | 0.14% | 2,108,078 |
| 2017-09-07 | 2017-09-05 | 2.580 | 948,768 | +305,900 | 0.18% | 2,447,821 |
| 2017-09-06 | 2017-09-04 | 2.740 | 642,868 | -34,300 | 0.12% | 1,761,458 |
| 2017-09-05 | 2017-09-01 | 2.540 | 677,168 | +58,100 | 0.13% | 1,720,007 |
| 2017-09-04 | 2017-08-31 | 2.240 | 619,068 | +16,100 | 0.12% | 1,386,712 |
| 2017-09-01 | 2017-08-30 | 2.220 | 602,968 | -9,800 | 0.11% | 1,338,589 |
| 2017-08-31 | 2017-08-29 | 2.280 | 612,768 | +29,400 | 0.11% | 1,397,111 |
| 2017-08-30 | 2017-08-28 | 2.140 | 583,368 | +4,900 | 0.11% | 1,248,408 |
| 2017-08-29 | 2017-08-25 | 2.160 | 578,468 | -3,500 | 0.11% | 1,249,491 |
| 2017-08-28 | 2017-08-24 | 2.160 | 581,968 | +7,000 | 0.11% | 1,257,051 |
| 2017-08-25 | 2017-08-22 | 2.240 | 574,968 | -1,400 | 0.11% | 1,287,928 |
| 2017-08-24 | 2017-08-21 | 2.180 | 576,368 | +1,400 | 0.11% | 1,256,482 |
| 2017-08-22 | 2017-08-18 | 2.180 | 574,968 | -18,900 | 0.11% | 1,253,430 |
| 2017-08-18 | 2017-08-16 | 2.360 | 593,868 | +28,000 | 0.11% | 1,401,528 |
| 2017-08-15 | 2017-08-11 | 2.060 | 565,868 | +2,800 | 0.11% | 1,165,688 |
| 2017-08-11 | 2017-08-09 | 2.200 | 563,068 | -19,600 | 0.10% | 1,238,750 |
| 2017-08-09 | 2017-08-07 | 2.220 | 582,668 | -5,600 | 0.11% | 1,293,523 |
| 2017-08-04 | 2017-08-02 | 2.240 | 588,268 | +2,100 | 0.11% | 1,317,720 |
| 2017-08-03 | 2017-08-01 | 2.280 | 586,168 | -2,100 | 0.11% | 1,336,463 |
| 2017-08-01 | 2017-07-28 | 2.400 | 588,268 | -16,100 | 0.11% | 1,411,843 |
| 2017-07-28 | 2017-07-26 | 2.060 | 604,368 | +5,600 | 0.12% | 1,244,998 |
| 2017-07-24 | 2017-07-20 | 2.100 | 598,768 | +7,000 | 0.12% | 1,257,413 |
| 2017-07-21 | 2017-07-19 | 2.240 | 591,768 | -7,700 | 0.12% | 1,325,560 |
| 2017-07-19 | 2017-07-17 | 2.160 | 599,468 | +16,100 | 0.12% | 1,294,851 |
| 2017-07-18 | 2017-07-14 | 2.440 | 583,368 | +6,300 | 0.11% | 1,423,418 |
| 2017-07-06 | 2017-07-04 | 3.000 | 577,068 | -645 | 0.11% | 1,731,204 |
| 2017-06-30 | 2017-06-28 | 3.400 | 577,713 | -56,663 | 0.11% | 1,964,224 |
| 2017-06-29 | 2017-06-27 | 3.820 | 634,376 | -75,600 | 0.12% | 2,423,316 |
| 2017-06-22 | 2017-06-20 | 4.100 | 709,976 | -1,968 | 0.14% | 2,910,902 |
| 2017-06-21 | 2017-06-19 | 4.200 | 711,944 | -2,100 | 0.14% | 2,990,165 |
| 2017-06-19 | 2017-06-15 | 5.000 | 714,044 | -12,158 | 0.14% | 3,570,220 |
| 2017-06-16 | 2017-06-14 | 5.300 | 726,202 | +7,000 | 0.14% | 3,848,871 |
| 2017-06-14 | 2017-06-12 | 5.300 | 719,202 | +15,400 | 0.14% | 3,811,771 |
| 2017-06-09 | 2017-06-07 | 5.300 | 703,802 | -486 | 0.14% | 3,730,151 |
| 2017-06-08 | 2017-06-06 | 5.400 | 704,288 | -700 | 0.14% | 3,803,155 |
| 2017-06-06 | 2017-06-02 | 5.400 | 704,988 | -226 | 0.14% | 3,806,935 |
| 2017-06-02 | 2017-05-31 | 5.500 | 705,214 | -12,900 | 0.14% | 3,878,677 |
| 2017-05-31 | 2017-05-26 | 5.400 | 718,114 | +42,000 | 0.14% | 3,877,816 |
| 2017-05-29 | 2017-05-25 | 5.700 | 676,114 | -70,000 | 0.13% | 3,853,850 |
| 2017-05-26 | 2017-05-24 | 4.680 | 746,114 | +106,031 | 0.15% | 3,491,814 |
| 2017-05-15 | 2017-05-11 | 4.960 | 640,083 | -28,000 | 0.12% | 3,174,812 |
| 2017-05-10 | 2017-05-08 | 4.720 | 668,083 | -1,400 | 0.13% | 3,153,352 |
| 2017-05-04 | 2017-04-28 | 4.600 | 669,483 | +1,400 | 0.15% | 3,079,622 |
| 2017-05-02 | 2017-04-27 | 4.840 | 668,083 | -35,000 | 0.15% | 3,233,522 |
| 2017-04-28 | 2017-04-26 | 4.960 | 703,083 | -17,500 | 0.16% | 3,487,292 |
| 2017-04-27 | 2017-04-25 | 4.760 | 720,583 | +26,600 | 0.16% | 3,429,975 |
| 2017-04-26 | 2017-04-24 | 3.960 | 693,983 | +60,200 | 0.15% | 2,748,173 |
| 2017-04-24 | 2017-04-20 | 4.140 | 633,783 | -138,600 | 0.14% | 2,623,862 |
| 2017-04-21 | 2017-04-19 | 4.900 | 772,383 | +38,500 | 0.17% | 3,784,677 |
| 2017-04-20 | 2017-04-18 | 5.100 | 733,883 | -11,900 | 0.16% | 3,742,803 |
| 2017-04-19 | 2017-04-13 | 5.100 | 745,783 | -61,600 | 0.17% | 3,803,493 |
| 2017-04-18 | 2017-04-12 | 5.100 | 807,383 | +42,000 | 0.18% | 4,117,653 |
| 2017-04-13 | 2017-04-11 | 5.300 | 765,383 | +18,900 | 0.17% | 4,056,530 |
| 2017-04-12 | 2017-04-10 | 4.900 | 746,483 | +76,300 | 0.17% | 3,657,767 |
| 2017-04-11 | 2017-04-07 | 5.900 | 670,183 | +165,200 | 0.15% | 3,954,080 |
| 2017-04-10 | 2017-04-06 | 3.820 | 504,983 | -7,000 | 0.11% | 1,929,035 |
| 2017-04-06 | 2017-04-03 | 3.100 | 511,983 | +3,500 | 0.11% | 1,587,147 |
| 2017-04-05 | 2017-03-31 | 3.120 | 508,483 | +7,700 | 0.11% | 1,586,467 |
| 2017-03-17 | 2017-03-15 | 3.460 | 500,783 | +2,100 | 0.11% | 1,732,709 |
| 2017-03-16 | 2017-03-14 | 3.380 | 498,683 | +9,800 | 0.11% | 1,685,549 |
| 2017-03-08 | 2017-03-06 | 3.860 | 488,883 | +15,400 | 0.11% | 1,887,088 |
| 2017-03-07 | 2017-03-03 | 3.320 | 473,483 | -9,100 | 0.11% | 1,571,964 |
| 2017-02-28 | 2017-02-24 | 3.340 | 482,583 | -14,000 | 0.11% | 1,611,827 |
| 2017-02-24 | 2017-02-22 | 3.380 | 496,583 | +7,000 | 0.11% | 1,678,451 |
| 2017-02-20 | 2017-02-16 | 3.060 | 489,583 | +11,200 | 0.11% | 1,498,124 |
| 2017-02-10 | 2017-02-08 | 3.040 | 478,383 | -3,500 | 0.11% | 1,454,284 |
| 2016-12-30 | 2016-12-28 | 3.200 | 481,883 | -7,000 | 0.11% | 1,542,026 |
| 2016-12-29 | 2016-12-23 | 3.240 | 488,883 | +3,500 | 0.11% | 1,583,981 |
| 2016-12-14 | 2016-12-12 | 3.000 | 485,383 | -14,000 | 0.11% | 1,456,149 |
| 2016-12-13 | 2016-12-09 | 3.220 | 499,383 | -1,400 | 0.11% | 1,608,013 |
| 2016-12-08 | 2016-12-06 | 3.600 | 500,783 | -7,000 | 0.11% | 1,802,819 |
| 2016-12-07 | 2016-12-05 | 3.520 | 507,783 | -2,100 | 0.11% | 1,787,396 |
| 2016-11-24 | 2016-11-22 | 3.620 | 509,883 | -81,900 | 0.11% | 1,845,776 |
| 2016-11-11 | 2016-11-09 | 3.760 | 591,783 | +700 | 0.13% | 2,225,104 |
| 2016-11-04 | 2016-11-02 | 3.640 | 591,083 | +700 | 0.13% | 2,151,542 |
| 2016-11-03 | 2016-11-01 | 3.700 | 590,383 | +15,400 | 0.13% | 2,184,417 |
| 2016-11-02 | 2016-10-31 | 3.720 | 574,983 | +2,100 | 0.13% | 2,138,937 |
| 2016-10-31 | 2016-10-27 | 3.840 | 572,883 | -1,114,400 | 0.13% | 2,199,871 |
| 2016-10-26 | 2016-10-24 | 3.820 | 1,687,283 | -14,000 | 0.38% | 6,445,421 |
| 2016-10-24 | 2016-10-19 | 3.960 | 1,701,283 | -4,200 | 0.38% | 6,737,081 |
| 2016-10-19 | 2016-10-17 | 4.080 | 1,705,483 | -34,300 | 0.38% | 6,958,371 |
| 2016-10-18 | 2016-10-14 | 4.400 | 1,739,783 | -24,500 | 0.39% | 7,655,045 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,764,283 | +82,600 | 0.39% | 7,304,132 |
| 2016-10-12 | 2016-10-07 | 3.940 | 1,681,683 | +658,000 | 0.38% | 6,625,831 |
| 2016-10-11 | 2016-10-06 | 4.060 | 1,023,683 | +72,100 | 0.23% | 4,156,153 |
| 2016-10-07 | 2016-10-05 | 3.760 | 951,583 | +408,100 | 0.21% | 3,577,952 |
| 2016-10-06 | 2016-10-04 | 3.860 | 543,483 | +10,500 | 0.12% | 2,097,844 |
| 2016-10-05 | 2016-10-03 | 4.040 | 532,983 | +10,500 | 0.12% | 2,153,251 |
| 2016-10-04 | 2016-09-30 | 4.100 | 522,483 | +31,500 | 0.12% | 2,142,180 |
| 2016-10-03 | 2016-09-29 | 4.320 | 490,983 | +31,500 | 0.11% | 2,121,047 |
| 2016-09-30 | 2016-09-28 | 4.540 | 459,483 | +31,500 | 0.10% | 2,086,053 |
| 2016-09-28 | 2016-09-26 | 4.660 | 427,983 | -9,800 | 0.10% | 1,994,401 |
| 2016-09-27 | 2016-09-23 | 4.940 | 437,783 | +94,500 | 0.10% | 2,162,648 |
| 2016-08-25 | 2016-08-23 | 4.940 | 343,283 | -23,800 | 0.08% | 1,695,818 |
| 2016-08-19 | 2016-08-17 | 5.200 | 367,083 | +9,800 | 0.08% | 1,908,832 |
| 2016-08-09 | 2016-08-05 | 4.920 | 357,283 | +12,600 | 0.08% | 1,757,832 |
| 2016-08-08 | 2016-08-04 | 4.940 | 344,683 | -2,800 | 0.08% | 1,702,734 |
| 2016-07-28 | 2016-07-26 | 5.100 | 347,483 | -54,600 | 0.08% | 1,772,163 |
| 2016-07-11 | 2016-07-07 | 5.100 | 402,083 | -3,500 | 0.09% | 2,050,623 |
| 2016-07-04 | 2016-06-29 | 5.200 | 405,583 | -17,500 | 0.09% | 2,109,032 |
| 2016-06-28 | 2016-06-24 | 5.100 | 423,083 | +700 | 0.09% | 2,157,723 |
| 2016-06-27 | 2016-06-23 | 5.300 | 422,383 | +700 | 0.09% | 2,238,630 |
| 2016-06-10 | 2016-06-07 | 5.300 | 421,683 | +9,100 | 0.09% | 2,234,920 |
| 2016-06-02 | 2016-05-31 | 5.300 | 412,583 | +9,800 | 0.09% | 2,186,690 |
| 2016-05-31 | 2016-05-27 | 5.200 | 402,783 | +2,800 | 0.09% | 2,094,472 |
| 2016-05-24 | 2016-05-20 | 5.100 | 399,983 | +7,000 | 0.09% | 2,039,913 |
| 2016-05-20 | 2016-05-18 | 5.200 | 392,983 | -700 | 0.09% | 2,043,512 |
| 2016-05-12 | 2016-05-10 | 5.400 | 393,683 | -700 | 0.09% | 2,125,888 |
| 2016-05-10 | 2016-05-06 | 5.600 | 394,383 | -2,800 | 0.09% | 2,208,545 |
| 2016-05-06 | 2016-05-04 | 5.500 | 397,183 | -3,500 | 0.09% | 2,184,507 |
| 2016-04-29 | 2016-04-27 | 5.900 | 400,683 | +4,900 | 0.09% | 2,364,030 |
| 2016-04-27 | 2016-04-25 | 5.600 | 395,783 | -140,000 | 0.09% | 2,216,385 |
| 2016-04-26 | 2016-04-22 | 5.700 | 535,783 | -387,100 | 0.12% | 3,053,963 |
| 2016-04-25 | 2016-04-21 | 5.800 | 922,883 | +193,900 | 0.21% | 5,352,721 |
| 2016-04-22 | 2016-04-20 | 5.600 | 728,983 | +95,900 | 0.16% | 4,082,305 |
| 2016-04-21 | 2016-04-19 | 5.700 | 633,083 | +235,900 | 0.14% | 3,608,573 |
| 2016-04-15 | 2016-04-13 | 4.980 | 397,183 | +1,400 | 0.09% | 1,977,971 |
| 2016-04-13 | 2016-04-11 | 5.300 | 395,783 | +7,700 | 0.09% | 2,097,650 |
| 2016-04-07 | 2016-04-05 | 5.700 | 388,083 | -2,800 | 0.09% | 2,212,073 |
| 2016-04-06 | 2016-04-01 | 5.300 | 390,883 | -61,600 | 0.09% | 2,071,680 |
| 2016-04-05 | 2016-03-31 | 5.600 | 452,483 | +64,400 | 0.11% | 2,533,905 |
| 2016-04-01 | 2016-03-30 | 4.660 | 388,083 | +6,300 | 0.09% | 1,808,467 |
| 2016-03-29 | 2016-03-23 | 5.500 | 381,783 | -4,900 | 0.09% | 2,099,807 |
| 2016-03-23 | 2016-03-21 | 6.300 | 386,683 | +2,100 | 0.09% | 2,436,103 |
| 2016-03-22 | 2016-03-18 | 6.400 | 384,583 | -8,400 | 0.09% | 2,461,331 |
| 2016-03-21 | 2016-03-17 | 6.300 | 392,983 | +14,700 | 0.09% | 2,475,793 |
| 2016-03-16 | 2016-03-14 | 6.900 | 378,283 | -2,100 | 0.09% | 2,610,153 |
| 2016-03-15 | 2016-03-11 | 7.000 | 380,383 | -2,100 | 0.09% | 2,662,681 |
| 2016-03-14 | 2016-03-10 | 7.200 | 382,483 | -2,800 | 0.09% | 2,753,878 |
| 2016-03-03 | 2016-03-01 | 7.600 | 385,283 | -6,300 | 0.09% | 2,928,151 |
| 2016-02-25 | 2016-02-23 | 8.100 | 391,583 | -7,000 | 0.09% | 3,171,822 |
| 2016-02-19 | 2016-02-17 | 7.100 | 398,583 | -700 | 0.09% | 2,829,939 |
| 2016-02-17 | 2016-02-15 | 7.100 | 399,283 | +7,000 | 0.09% | 2,834,909 |
| 2016-02-05 | 2016-02-03 | 6.800 | 392,283 | +1,400 | 0.09% | 2,667,524 |
| 2016-02-03 | 2016-02-01 | 7.200 | 390,883 | +1,400 | 0.09% | 2,814,358 |
| 2016-02-02 | 2016-01-29 | 7.200 | 389,483 | +8,400 | 0.09% | 2,804,278 |
| 2016-01-28 | 2016-01-26 | 7.600 | 381,083 | +3,500 | 0.09% | 2,896,231 |
| 2016-01-26 | 2016-01-22 | 8.300 | 377,583 | +4,900 | 0.09% | 3,133,939 |
| 2016-01-22 | 2016-01-20 | 8.100 | 372,683 | +4,200 | 0.09% | 3,018,732 |
| 2016-01-21 | 2016-01-19 | 8.600 | 368,483 | +1,400 | 0.09% | 3,168,954 |
| 2016-01-20 | 2016-01-18 | 8.600 | 367,083 | +1,400 | 0.09% | 3,156,914 |
| 2016-01-19 | 2016-01-15 | 8.700 | 365,683 | +1,400 | 0.09% | 3,181,442 |
| 2016-01-14 | 2016-01-12 | 9.400 | 364,283 | +2,100 | 0.09% | 3,424,260 |
| 2016-01-11 | 2016-01-07 | 8.800 | 362,183 | +4,900 | 0.09% | 3,187,210 |
| 2016-01-08 | 2016-01-06 | 10.200 | 357,283 | +52,500 | 0.08% | 3,644,287 |
| 2016-01-07 | 2016-01-05 | 10.200 | 304,783 | +2,100 | 0.07% | 3,108,787 |
| 2016-01-06 | 2016-01-04 | 10.800 | 302,683 | +15,400 | 0.07% | 3,268,976 |
| 2016-01-05 | 2015-12-31 | 11.800 | 287,283 | -3,500 | 0.07% | 3,389,939 |
| 2016-01-04 | 2015-12-29 | 12.800 | 290,783 | +23,100 | 0.07% | 3,722,022 |
| 2015-12-30 | 2015-12-28 | 12.600 | 267,683 | +9,100 | 0.06% | 3,372,806 |
| 2015-12-29 | 2015-12-24 | 11.400 | 258,583 | -6,300 | 0.06% | 2,947,846 |
| 2015-12-28 | 2015-12-22 | 10.800 | 264,883 | -700 | 0.06% | 2,860,736 |
| 2015-12-23 | 2015-12-21 | 10.400 | 265,583 | -6,300 | 0.06% | 2,762,063 |
| 2015-12-22 | 2015-12-18 | 10.400 | 271,883 | +6,300 | 0.06% | 2,827,583 |
| 2015-12-21 | 2015-12-17 | 9.200 | 265,583 | -16,800 | 0.06% | 2,443,364 |
| 2015-12-18 | 2015-12-16 | 8.500 | 282,383 | -8,400 | 0.07% | 2,400,256 |
| 2015-12-11 | 2015-12-09 | 8.700 | 290,783 | +3,500 | 0.07% | 2,529,812 |
| 2015-12-10 | 2015-12-08 | 8.800 | 287,283 | +25,200 | 0.07% | 2,528,090 |
| 2015-12-08 | 2015-12-04 | 9.100 | 262,083 | +9,800 | 0.06% | 2,384,955 |
| 2015-12-07 | 2015-12-03 | 10.200 | 252,283 | +2,800 | 0.06% | 2,573,287 |
| 2015-12-04 | 2015-12-02 | 8.100 | 249,483 | -5,600 | 0.06% | 2,020,812 |
| 2015-12-02 | 2015-11-30 | 9.800 | 255,083 | +700 | 0.06% | 2,499,813 |
| 2015-11-30 | 2015-11-26 | 11.600 | 254,383 | -32,900 | 0.06% | 2,950,843 |
| 2015-11-16 | 2015-11-12 | 12.600 | 287,283 | +33,600 | 0.07% | 3,619,766 |
| 2015-11-11 | 2015-11-09 | 13.400 | 253,683 | +48,300 | 0.06% | 3,399,352 |
| 2015-11-10 | 2015-11-06 | 13.600 | 205,383 | +3,500 | 0.05% | 2,793,209 |
| 2015-11-09 | 2015-11-05 | 13.600 | 201,883 | +700 | 0.05% | 2,745,609 |
| 2015-11-02 | 2015-10-29 | 14.800 | 201,183 | -12,600 | 0.05% | 2,977,508 |
| 2015-10-30 | 2015-10-28 | 14.600 | 213,783 | -2,100 | 0.05% | 3,121,232 |
| 2015-10-23 | 2015-10-20 | 14.200 | 215,883 | +15,400 | 0.05% | 3,065,539 |
| 2015-10-20 | 2015-10-16 | 14.000 | 200,483 | +700 | 0.05% | 2,806,762 |
| 2015-10-16 | 2015-10-14 | 14.200 | 199,783 | -4,200 | 0.05% | 2,836,919 |
| 2015-10-13 | 2015-10-09 | 14.800 | 203,983 | -4,200 | 0.05% | 3,018,948 |
| 2015-10-12 | 2015-10-08 | 14.400 | 208,183 | +4,200 | 0.05% | 2,997,835 |
| 2015-10-08 | 2015-10-06 | 15.600 | 203,983 | -6,300 | 0.05% | 3,182,135 |
| 2015-10-07 | 2015-10-05 | 15.200 | 210,283 | +2,800 | 0.05% | 3,196,302 |
| 2015-10-06 | 2015-10-02 | 15.400 | 207,483 | +6,300 | 0.05% | 3,195,238 |
| 2015-09-25 | 2015-09-23 | 15.800 | 201,183 | -3,500 | 0.05% | 3,178,691 |
| 2015-09-24 | 2015-09-22 | 16.400 | 204,683 | -311,500 | 0.05% | 3,356,801 |
| 2015-09-23 | 2015-09-21 | 16.800 | 516,183 | +4,900 | 0.12% | 8,671,874 |
| 2015-09-22 | 2015-09-18 | 16.800 | 511,283 | -2,800 | 0.12% | 8,589,554 |
| 2015-09-21 | 2015-09-17 | 15.200 | 514,083 | -4,200 | 0.12% | 7,814,062 |
| 2015-09-18 | 2015-09-16 | 15.600 | 518,283 | +4,200 | 0.12% | 8,085,215 |
| 2015-09-17 | 2015-09-15 | 14.200 | 514,083 | -21,000 | 0.12% | 7,299,979 |
| 2015-09-15 | 2015-09-11 | 14.600 | 535,083 | +4,200 | 0.13% | 7,812,212 |
| 2015-09-11 | 2015-09-09 | 14.200 | 530,883 | +27,300 | 0.13% | 7,538,539 |
| 2015-09-09 | 2015-09-07 | 13.600 | 503,583 | -700 | 0.12% | 6,848,729 |
| 2015-09-07 | 2015-09-02 | 14.200 | 504,283 | +140,000 | 0.12% | 7,160,819 |
| 2015-09-04 | 2015-09-01 | 14.200 | 364,283 | +1,400 | 0.09% | 5,172,819 |
| 2015-09-02 | 2015-08-31 | 14.800 | 362,883 | -28,700 | 0.09% | 5,370,668 |
| 2015-09-01 | 2015-08-28 | 15.600 | 391,583 | -34,300 | 0.09% | 6,108,695 |
| 2015-08-31 | 2015-08-27 | 15.600 | 425,883 | +50,400 | 0.10% | 6,643,775 |
| 2015-08-28 | 2015-08-26 | 15.000 | 375,483 | +21,000 | 0.09% | 5,632,245 |
| 2015-08-27 | 2015-08-25 | 15.000 | 354,483 | +174,300 | 0.08% | 5,317,245 |
| 2015-08-26 | 2015-08-24 | 14.400 | 180,183 | -6,300 | 0.04% | 2,594,635 |
| 2015-08-25 | 2015-08-21 | 16.000 | 186,483 | -4,900 | 0.04% | 2,983,728 |
| 2015-08-24 | 2015-08-20 | 16.200 | 191,383 | +700 | 0.05% | 3,100,405 |
| 2015-08-21 | 2015-08-19 | 17.000 | 190,683 | +20,300 | 0.05% | 3,241,611 |
| 2015-08-20 | 2015-08-18 | 15.200 | 170,383 | -1,400 | 0.04% | 2,589,822 |
| 2015-08-19 | 2015-08-17 | 16.400 | 171,783 | +4,200 | 0.04% | 2,817,241 |
| 2015-08-18 | 2015-08-14 | 17.400 | 167,583 | +9,800 | 0.04% | 2,915,944 |
| 2015-08-17 | 2015-08-13 | 17.000 | 157,783 | +5,600 | 0.07% | 2,682,311 |
| 2015-08-14 | 2015-08-12 | 18.200 | 152,183 | -2,100 | 0.07% | 2,769,731 |
| 2015-08-13 | 2015-08-11 | 17.800 | 154,283 | +4,900 | 0.07% | 2,746,237 |
| 2015-08-12 | 2015-08-10 | 19.400 | 149,383 | +9,800 | 0.07% | 2,898,030 |
| 2015-08-10 | 2015-08-06 | 23.800 | 139,583 | -4,900 | 0.06% | 3,322,075 |
| 2015-08-07 | 2015-08-05 | 23.000 | 144,483 | -4,900 | 0.07% | 3,323,109 |
| 2015-08-06 | 2015-08-04 | 22.400 | 149,383 | +700 | 0.07% | 3,346,179 |
| 2015-08-04 | 2015-07-31 | 17.600 | 148,683 | +2,100 | 0.07% | 2,616,821 |
| 2015-08-03 | 2015-07-30 | 18.200 | 146,583 | -1,400 | 0.07% | 2,667,811 |
| 2015-07-31 | 2015-07-29 | 18.600 | 147,983 | +4,200 | 0.07% | 2,752,484 |
| 2015-07-29 | 2015-07-27 | 17.600 | 143,783 | -2,100 | 0.07% | 2,530,581 |
| 2015-07-28 | 2015-07-24 | 20.800 | 145,883 | -9,100 | 0.07% | 3,034,366 |
| 2015-07-27 | 2015-07-23 | 21.200 | 154,983 | -18,900 | 0.07% | 3,285,640 |
| 2015-07-24 | 2015-07-22 | 20.200 | 173,883 | +13,300 | 0.08% | 3,512,437 |
| 2015-07-23 | 2015-07-21 | 21.600 | 160,583 | -85,400 | 0.07% | 3,468,593 |
| 2015-07-22 | 2015-07-20 | 14.400 | 245,983 | +1,400 | 0.11% | 3,542,155 |
| 2015-07-21 | 2015-07-17 | 14.600 | 244,583 | +15,400 | 0.11% | 3,570,912 |
| 2015-07-20 | 2015-07-16 | 14.600 | 229,183 | +21,000 | 0.10% | 3,346,072 |
| 2015-07-17 | 2015-07-15 | 14.000 | 208,183 | -63,700 | 0.09% | 2,914,562 |
| 2015-07-16 | 2015-07-14 | 14.800 | 271,883 | +2,100 | 0.12% | 4,023,868 |
| 2015-07-15 | 2015-07-13 | 15.400 | 269,783 | +9,800 | 0.12% | 4,154,658 |
| 2015-07-14 | 2015-07-10 | 15.000 | 259,983 | +70,700 | 0.12% | 3,899,745 |
| 2015-07-13 | 2015-07-09 | 14.000 | 189,283 | -2,100 | 0.09% | 2,649,962 |
| 2015-07-10 | 2015-07-08 | 8.000 | 191,383 | -9,100 | 0.09% | 1,531,064 |
| 2015-07-08 | 2015-07-06 | 9.800 | 200,483 | -11,200 | 0.09% | 1,964,733 |
| 2015-07-07 | 2015-07-03 | 13.800 | 211,683 | +1,400 | 0.10% | 2,921,225 |
| 2015-07-06 | 2015-07-02 | 17.400 | 210,283 | +11,200 | 0.10% | 3,658,924 |
| 2015-07-02 | 2015-06-29 | 20.600 | 199,083 | -1,400 | 0.09% | 4,101,110 |
| 2015-06-29 | 2015-06-25 | 24.000 | 200,483 | -17,550 | 0.09% | 4,811,592 |
| 2015-06-26 | 2015-06-24 | 24.200 | 218,033 | +21,700 | 0.10% | 5,276,399 |
| 2015-06-25 | 2015-06-23 | 23.200 | 196,333 | +3,500 | 0.09% | 4,554,926 |
| 2015-06-23 | 2015-06-19 | 25.000 | 192,833 | -7,000 | 0.09% | 4,820,825 |
| 2015-06-22 | 2015-06-18 | 25.800 | 199,833 | +22,400 | 0.09% | 5,155,691 |
| 2015-06-19 | 2015-06-17 | 25.800 | 177,433 | -13,300 | 0.08% | 4,577,771 |
| 2015-06-18 | 2015-06-16 | 22.600 | 190,733 | +4,200 | 0.09% | 4,310,566 |
| 2015-06-17 | 2015-06-15 | 24.800 | 186,533 | +700 | 0.09% | 4,626,018 |
| 2015-06-16 | 2015-06-12 | 25.600 | 185,833 | +4,900 | 0.08% | 4,757,325 |
| 2015-06-15 | 2015-06-11 | 25.000 | 180,933 | -700 | 0.08% | 4,523,325 |
| 2015-06-11 | 2015-06-09 | 26.400 | 181,633 | -23,800 | 0.08% | 4,795,111 |
| 2015-06-10 | 2015-06-08 | 27.800 | 205,433 | +5,600 | 0.09% | 5,711,037 |
| 2015-06-09 | 2015-06-05 | 28.000 | 199,833 | +42,650 | 0.09% | 5,595,324 |
| 2015-06-08 | 2015-06-04 | 27.800 | 157,183 | +6,300 | 0.07% | 4,369,687 |
| 2015-06-05 | 2015-06-03 | 28.000 | 150,883 | -2,100 | 0.07% | 4,224,724 |
| 2015-06-04 | 2015-06-02 | 27.200 | 152,983 | -7,850 | 0.07% | 4,161,138 |
| 2015-06-03 | 2015-06-01 | 25.600 | 160,833 | +21,000 | 0.07% | 4,117,325 |
| 2015-06-02 | 2015-05-29 | 24.800 | 139,833 | +450 | 0.06% | 3,467,858 |
| 2015-06-01 | 2015-05-28 | 24.800 | 139,383 | -161,285 | 0.06% | 3,456,698 |
| 2015-05-21 | 2015-05-19 | 19.200 | 300,668 | -67,200 | 0.14% | 5,772,826 |
| 2015-05-20 | 2015-05-18 | 14.000 | 367,868 | -37,800 | 0.17% | 5,150,152 |
| 2015-05-19 | 2015-05-15 | 14.000 | 405,668 | +140,000 | 0.19% | 5,679,352 |
| 2015-05-18 | 2015-05-14 | 14.400 | 265,668 | +114,800 | 0.12% | 3,825,619 |
| 2015-05-15 | 2015-05-13 | 15.000 | 150,868 | +28,000 | 0.07% | 2,263,020 |
| 2015-05-07 | 2015-05-05 | 14.200 | 122,868 | +6,300 | 0.06% | 1,744,726 |
| 2015-05-06 | 2015-05-04 | 15.400 | 116,568 | +18,200 | 0.05% | 1,795,147 |
| 2015-05-05 | 2015-04-30 | 15.200 | 98,368 | +1,400 | 0.05% | 1,495,194 |
| 2015-05-04 | 2015-04-29 | 15.600 | 96,968 | -2,100 | 0.05% | 1,512,701 |
| 2015-04-30 | 2015-04-28 | 16.400 | 99,068 | +7,700 | 0.05% | 1,624,715 |
| 2015-04-29 | 2015-04-27 | 16.800 | 91,368 | -6,300 | 0.04% | 1,534,982 |
| 2015-04-28 | 2015-04-24 | 14.600 | 97,668 | +17,500 | 0.05% | 1,425,953 |
| 2015-04-27 | 2015-04-23 | 14.800 | 80,168 | +2,100 | 0.04% | 1,186,486 |
| 2015-04-24 | 2015-04-22 | 14.600 | 78,068 | -102,200 | 0.04% | 1,139,793 |
| 2015-04-23 | 2015-04-21 | 16.400 | 180,268 | -14,250 | 0.09% | 2,956,395 |
| 2015-04-22 | 2015-04-20 | 21.400 | 194,518 | +900 | 0.09% | 4,162,685 |
| 2015-04-21 | 2015-04-17 | 14.400 | 193,618 | +116,300 | 0.09% | 2,788,099 |
| 2015-04-20 | 2015-04-16 | 10.000 | 77,318 | -2,800 | 0.04% | 773,180 |
| 2015-04-17 | 2015-04-15 | 6.700 | 80,118 | -16,150 | 0.04% | 536,791 |
| 2015-04-16 | 2015-04-14 | 5.300 | 96,268 | -36,400 | 0.05% | 510,220 |
| 2015-04-15 | 2015-04-13 | 4.400 | 132,668 | -34,300 | 0.06% | 583,739 |
| 2015-04-14 | 2015-04-10 | 3.780 | 166,968 | +9,100 | 0.08% | 631,139 |
| 2015-04-13 | 2015-04-09 | 3.380 | 157,868 | -10,500 | 0.08% | 533,594 |
| 2015-04-09 | 2015-04-02 | 3.700 | 168,368 | +11,900 | 0.08% | 622,962 |
| 2015-04-08 | 2015-04-01 | 4.620 | 156,468 | +96,600 | 0.07% | 722,882 |
| 2015-03-30 | 2015-03-26 | 5.400 | 59,868 | -25,200 | 0.20% | 323,287 |
| 2015-03-27 | 2015-03-25 | 5.200 | 85,068 | -14,700 | 0.28% | 442,354 |
| 2015-03-26 | 2015-03-24 | 5.700 | 99,768 | +12,600 | 0.33% | 568,678 |
| 2015-03-25 | 2015-03-23 | 6.900 | 87,168 | +33,200 | 0.29% | 601,459 |
| 2015-03-23 | 2015-03-19 | 4.780 | 53,968 | -3,500 | 0.18% | 257,967 |
| 2015-03-19 | 2015-03-17 | 4.800 | 57,468 | -500 | 0.19% | 275,846 |
| 2015-03-16 | 2015-03-12 | 4.840 | 57,968 | -2,500 | 0.19% | 280,565 |
| 2015-03-13 | 2015-03-11 | 4.440 | 60,468 | -1,250 | 0.20% | 268,478 |
| 2015-03-05 | 2015-03-03 | 4.540 | 61,718 | -1,000 | 0.21% | 280,200 |
| 2015-03-03 | 2015-02-27 | 4.522 | 62,718 | -123,131 | 0.21% | 283,618 |
| 2015-02-16 | 2015-02-12 | 5.130 | 185,849 | -8,149 | 0.21% | 953,323 |
| 2015-02-13 | 2015-02-11 | 4.995 | 193,998 | -29,780 | 0.22% | 968,936 |
| 2015-02-12 | 2015-02-10 | 5.062 | 223,778 | -10,816 | 0.25% | 1,132,778 |
| 2015-02-11 | 2015-02-09 | 4.927 | 234,594 | +3,408 | 0.26% | 1,155,862 |
| 2015-02-10 | 2015-02-06 | 4.387 | 231,186 | -1,482 | 0.26% | 1,014,241 |
| 2015-02-09 | 2015-02-05 | 4.320 | 232,668 | +14,224 | 0.26% | 1,005,039 |
| 2015-02-06 | 2015-02-04 | 4.320 | 218,444 | -29,336 | 0.25% | 943,596 |
| 2015-02-05 | 2015-02-03 | 4.252 | 247,780 | +29,484 | 0.28% | 1,053,593 |
| 2015-02-02 | 2015-01-29 | 3.982 | 218,296 | +4,593 | 0.25% | 869,288 |
| 2015-01-30 | 2015-01-28 | 4.050 | 213,703 | +1,482 | 0.24% | 865,422 |
| 2015-01-28 | 2015-01-26 | 4.185 | 212,221 | -445 | 0.24% | 888,068 |
| 2015-01-26 | 2015-01-22 | 4.185 | 212,666 | -4,593 | 0.24% | 889,930 |
| 2015-01-23 | 2015-01-21 | 4.320 | 217,259 | +2,223 | 0.24% | 938,477 |
| 2015-01-20 | 2015-01-16 | 3.982 | 215,036 | -4,001 | 0.24% | 856,307 |
| 2015-01-16 | 2015-01-14 | 4.185 | 219,037 | +1,482 | 0.25% | 916,590 |
| 2015-01-14 | 2015-01-12 | 4.252 | 217,555 | +296 | 0.25% | 925,072 |
| 2015-01-13 | 2015-01-09 | 4.590 | 217,259 | -4,000 | 0.24% | 997,132 |
| 2015-01-12 | 2015-01-08 | 4.657 | 221,259 | +6,519 | 0.25% | 1,030,424 |
| 2015-01-09 | 2015-01-07 | 4.860 | 214,740 | -12,149 | 0.24% | 1,043,546 |
| 2014-12-30 | 2014-12-24 | 4.050 | 226,889 | +1,481 | 0.26% | 918,821 |
| 2014-12-29 | 2014-12-22 | 4.387 | 225,408 | +1,334 | 0.25% | 988,892 |
| 2014-12-19 | 2014-12-17 | 4.455 | 224,074 | +1,926 | 0.25% | 998,163 |
| 2014-12-17 | 2014-12-15 | 4.320 | 222,148 | +3,111 | 0.25% | 959,596 |
| 2014-12-15 | 2014-12-11 | 4.792 | 219,037 | +38,078 | 0.25% | 1,049,644 |
| 2014-12-12 | 2014-12-10 | 4.252 | 180,959 | -2,223 | 0.20% | 769,461 |
| 2014-12-11 | 2014-12-09 | 4.860 | 183,182 | -55,137 | 0.21% | 890,187 |
| 2014-12-09 | 2014-12-05 | 9.314 | 238,319 | -4,741 | 0.27% | 2,219,749 |
| 2014-12-08 | 2014-12-04 | 9.517 | 243,060 | -3,937 | 0.27% | 2,313,123 |
| 2014-12-05 | 2014-12-03 | 9.719 | 246,997 | +39,559 | 0.28% | 2,400,603 |
| 2014-12-04 | 2014-12-02 | 9.719 | 207,438 | +13,631 | 0.23% | 2,016,122 |
| 2014-12-03 | 2014-12-01 | 10.124 | 193,807 | +5,778 | 0.22% | 1,962,126 |
| 2014-12-02 | 2014-11-28 | 10.597 | 188,029 | -30,817 | 0.21% | 1,992,464 |
| 2014-12-01 | 2014-11-27 | 10.664 | 218,846 | +20,150 | 0.25% | 2,333,790 |
| 2014-11-28 | 2014-11-26 | 11.069 | 198,696 | +13,779 | 0.24% | 2,199,374 |
| 2014-11-27 | 2014-11-25 | 11.474 | 184,917 | +47,263 | 0.23% | 2,121,739 |
| 2014-11-26 | 2014-11-24 | 10.664 | 137,654 | -18,817 | 0.17% | 1,467,953 |
| 2014-11-25 | 2014-11-21 | 11.609 | 156,471 | -24,150 | 0.19% | 1,816,471 |
| 2014-11-24 | 2014-11-20 | 11.879 | 180,621 | +7,112 | 0.22% | 2,145,591 |
| 2014-11-21 | 2014-11-19 | 11.407 | 173,509 | -14,075 | 0.21% | 1,979,132 |
| 2014-11-20 | 2014-11-18 | 11.879 | 187,584 | -45,634 | 0.27% | 2,228,305 |
| 2014-11-19 | 2014-11-17 | 12.284 | 233,218 | +48,893 | 0.34% | 2,864,835 |
| 2014-11-18 | 2014-11-14 | 11.811 | 184,325 | +74,377 | 0.27% | 2,177,150 |
| 2014-11-17 | 2014-11-13 | 8.707 | 109,948 | -5,778 | 0.16% | 957,289 |
| 2014-11-14 | 2014-11-12 | 9.584 | 115,726 | +5,334 | 0.17% | 1,109,137 |
| 2014-11-13 | 2014-11-11 | 10.192 | 110,392 | +22,668 | 0.16% | 1,125,073 |
| 2014-11-12 | 2014-11-10 | 10.124 | 87,724 | -148 | 0.13% | 888,128 |
| 2014-11-11 | 2014-11-07 | 10.732 | 87,872 | +1,333 | 0.13% | 943,004 |
| 2014-11-10 | 2014-11-06 | 11.541 | 86,539 | +4,149 | 0.13% | 998,790 |
| 2014-11-07 | 2014-11-05 | 11.744 | 82,390 | -4,297 | 0.12% | 967,587 |
| 2014-11-06 | 2014-11-04 | 12.014 | 86,687 | -36,299 | 0.14% | 1,041,454 |
| 2014-11-05 | 2014-11-03 | 12.486 | 122,986 | -1,037 | 0.20% | 1,535,654 |
| 2014-11-04 | 2014-10-31 | 12.216 | 124,023 | +42,077 | 0.20% | 1,515,120 |
| 2014-11-03 | 2014-10-30 | 12.621 | 81,946 | +1,927 | 0.13% | 1,034,274 |
| 2014-10-31 | 2014-10-29 | 11.879 | 80,019 | -2,075 | 0.13% | 950,543 |
| 2014-10-30 | 2014-10-28 | 14.444 | 82,094 | +18,669 | 0.13% | 1,185,745 |
| 2014-10-29 | 2014-10-27 | 14.309 | 63,425 | +15,556 | 0.10% | 907,533 |
| 2014-10-28 | 2014-10-24 | 17.211 | 47,869 | -39,114 | 0.08% | 823,874 |
| 2014-10-27 | 2014-10-23 | 18.223 | 86,983 | -889 | 0.14% | 1,585,128 |
| 2014-10-24 | 2014-10-22 | 22.611 | 87,872 | +23,261 | 0.14% | 1,986,833 |
| 2014-10-23 | 2014-10-21 | 28.348 | 64,611 | +18,838 | 0.11% | 1,831,563 |
| 2014-10-22 | 2014-10-20 | 33.410 | 45,773 | +4,000 | 0.08% | 1,529,258 |
| 2014-10-21 | 2014-10-17 | 31.722 | 41,773 | +889 | 0.07% | 1,325,133 |
| 2014-10-20 | 2014-10-16 | 59.395 | 40,884 | -741 | 0.07% | 2,428,299 |
| 2014-10-16 | 2014-10-14 | 60.070 | 41,625 | +889 | 0.07% | 2,500,405 |
| 2014-10-15 | 2014-10-13 | 60.070 | 40,736 | +889 | 0.07% | 2,447,003 |
| 2014-10-14 | 2014-10-10 | 62.095 | 39,847 | +12,797 | 0.07% | 2,474,284 |
| 2014-10-13 | 2014-10-09 | 63.444 | 27,050 | -889 | 0.04% | 1,716,174 |
| 2014-10-10 | 2014-10-08 | 63.444 | 27,939 | -1,778 | 0.05% | 1,772,576 |
| 2014-10-07 | 2014-10-03 | 61.420 | 29,717 | +297 | 0.05% | 1,825,208 |
| 2014-10-06 | 2014-09-30 | 60.745 | 29,420 | +592 | 0.05% | 1,787,110 |
| 2014-10-03 | 2014-09-29 | 59.395 | 28,828 | +889 | 0.05% | 1,712,235 |
| 2014-09-30 | 2014-09-26 | 61.420 | 27,939 | +1,186 | 0.05% | 1,716,004 |
| 2014-09-29 | 2014-09-25 | 64.119 | 26,753 | +148 | 0.04% | 1,715,387 |
| 2014-09-26 | 2014-09-24 | 68.844 | 26,605 | +4,000 | 0.04% | 1,831,595 |
| 2014-09-25 | 2014-09-23 | 72.894 | 22,605 | -508 | 0.04% | 1,647,762 |
| 2014-09-24 | 2014-09-22 | 68.169 | 23,113 | -1,185 | 0.04% | 1,575,592 |
| 2014-09-23 | 2014-09-19 | 66.144 | 24,298 | -2,815 | 0.04% | 1,607,173 |
| 2014-09-22 | 2014-09-18 | 66.144 | 27,113 | -297 | 0.04% | 1,793,369 |
| 2014-09-19 | 2014-09-17 | 64.794 | 27,410 | -889 | 0.05% | 1,776,014 |
| 2014-09-18 | 2014-09-16 | 58.720 | 28,299 | -4,148 | 0.05% | 1,661,715 |
| 2014-09-17 | 2014-09-15 | 60.745 | 32,447 | -7,853 | 0.05% | 1,970,984 |
| 2014-09-16 | 2014-09-12 | 62.095 | 40,300 | +1,038 | 0.07% | 2,502,413 |
| 2014-09-15 | 2014-09-11 | 66.144 | 39,262 | +2,658 | 0.06% | 2,596,956 |
| 2014-09-12 | 2014-09-10 | 70.869 | 36,604 | -258 | 0.06% | 2,594,083 |
| 2014-09-11 | 2014-09-08 | 60.745 | 36,862 | +741 | 0.06% | 2,239,172 |
| 2014-09-10 | 2014-09-05 | 66.144 | 36,121 | +42 | 0.06% | 2,389,197 |
| 2014-09-08 | 2014-09-04 | 68.169 | 36,079 | +741 | 0.06% | 2,459,472 |
| 2014-09-05 | 2014-09-03 | 70.869 | 35,338 | -4,233 | 0.06% | 2,504,364 |
| 2014-09-04 | 2014-09-02 | 72.219 | 39,571 | -297 | 0.07% | 2,857,768 |
| 2014-09-03 | 2014-09-01 | 69.519 | 39,868 | -529 | 0.07% | 2,771,582 |
| 2014-09-02 | 2014-08-29 | 67.494 | 40,397 | -1,037 | 0.07% | 2,726,561 |
| 2014-09-01 | 2014-08-28 | 63.444 | 41,434 | -8,001 | 0.07% | 2,628,759 |
| 2014-08-29 | 2014-08-27 | 56.695 | 49,435 | -11,408 | 0.08% | 2,802,721 |
| 2014-08-28 | 2014-08-26 | 54.670 | 60,843 | +741 | 0.10% | 3,326,302 |
| 2014-08-27 | 2014-08-25 | 57.370 | 60,102 | +15,675 | 0.10% | 3,448,053 |
| 2014-08-26 | 2014-08-22 | 58.045 | 44,427 | -1,926 | 0.07% | 2,578,764 |
| 2014-08-25 | 2014-08-21 | 58.045 | 46,353 | -1,482 | 0.08% | 2,690,558 |
| 2014-08-22 | 2014-08-20 | 53.320 | 47,835 | -1,289 | 0.09% | 2,550,580 |
| 2014-08-21 | 2014-08-19 | 58.045 | 49,124 | +1,630 | 0.13% | 2,851,401 |
| 2014-08-20 | 2014-08-18 | 53.320 | 47,494 | +1,712 | 0.12% | 2,532,398 |
| 2014-08-19 | 2014-08-15 | 46.571 | 45,782 | +5,630 | 0.13% | 2,132,112 |
| 2014-08-18 | 2014-08-14 | 38.472 | 40,152 | -3,259 | 0.11% | 1,544,714 |
| 2014-08-15 | 2014-08-13 | 31.722 | 43,411 | +3,556 | 0.12% | 1,377,095 |
| 2014-08-14 | 2014-08-12 | 31.385 | 39,855 | +4,741 | 0.11% | 1,250,840 |
| 2014-08-13 | 2014-08-11 | 35.097 | 35,114 | -593 | 0.10% | 1,232,394 |
| 2014-08-12 | 2014-08-08 | 30.710 | 35,707 | +1,482 | 0.10% | 1,096,556 |
| 2014-08-11 | 2014-08-07 | 30.710 | 34,225 | +148 | 0.09% | 1,051,044 |
| 2014-08-08 | 2014-08-06 | 30.710 | 34,077 | -1,630 | 0.09% | 1,046,499 |
| 2014-08-07 | 2014-08-05 | 34.422 | 35,707 | -592 | 0.10% | 1,229,107 |
| 2014-08-06 | 2014-08-04 | 33.410 | 36,299 | +3,111 | 0.10% | 1,212,735 |
| 2014-08-05 | 2014-08-01 | 27.335 | 33,188 | -11,408 | 0.09% | 907,198 |
| 2014-08-04 | 2014-07-31 | 27.335 | 44,596 | -19,410 | 0.12% | 1,219,037 |
| 2014-08-01 | 2014-07-30 | 16.536 | 64,006 | +10,964 | 0.18% | 1,058,407 |
| 2014-07-29 | 2014-07-25 | 13.161 | 53,042 | -1,185 | 0.15% | 698,105 |
| 2014-07-28 | 2014-07-24 | 12.891 | 54,227 | -6,963 | 0.15% | 699,061 |
| 2014-07-25 | 2014-07-23 | 13.229 | 61,190 | -6,668 | 0.17% | 809,473 |
| 2014-07-24 | 2014-07-22 | 12.689 | 67,858 | +1,482 | 0.19% | 861,043 |
| 2014-07-23 | 2014-07-21 | 12.284 | 66,376 | -4,741 | 0.22% | 815,358 |
| 2014-07-22 | 2014-07-18 | 11.339 | 71,117 | -741 | 0.24% | 806,397 |
| 2014-07-18 | 2014-07-16 | 10.799 | 71,858 | +1,037 | 0.24% | 775,999 |
| 2014-07-16 | 2014-07-14 | 11.002 | 70,821 | +6,815 | 0.24% | 779,140 |
| 2014-07-15 | 2014-07-11 | 10.732 | 64,006 | -4,444 | 0.21% | 686,885 |
| 2014-07-11 | 2014-07-09 | 11.272 | 68,450 | -10,223 | 0.23% | 771,536 |
| 2014-07-08 | 2014-07-04 | 9.787 | 78,673 | -1,186 | 0.26% | 769,945 |
| 2014-06-30 | 2014-06-26 | 10.664 | 79,859 | -1,185 | 0.27% | 851,622 |
| 2014-06-25 | 2014-06-23 | 9.449 | 81,044 | +3,259 | 0.27% | 765,799 |
| 2014-06-24 | 2014-06-20 | 10.664 | 77,785 | +593 | 0.26% | 829,505 |
| 2014-06-23 | 2014-06-19 | 11.474 | 77,192 | -148 | 0.26% | 885,701 |
| 2014-06-20 | 2014-06-18 | 11.946 | 77,340 | -5,186 | 0.26% | 923,940 |
| 2014-06-19 | 2014-06-17 | 11.137 | 82,526 | +3,408 | 0.27% | 919,054 |
| 2014-05-19 | 2014-05-15 | 9.517 | 79,118 | +593 | 0.26% | 752,940 |
| 2014-05-05 | 2014-04-30 | 9.314 | 78,525 | +148 | 0.26% | 731,397 |
| 2014-04-24 | 2014-04-22 | 9.517 | 78,377 | +1,333 | 0.26% | 745,888 |
| 2014-04-22 | 2014-04-16 | 8.842 | 77,044 | -61,635 | 0.26% | 681,202 |
| 2014-04-16 | 2014-04-14 | 9.044 | 138,679 | +1,778 | 0.46% | 1,254,243 |
| 2014-04-08 | 2014-04-04 | 10.799 | 136,901 | +4,890 | 0.45% | 1,478,403 |
| 2014-04-07 | 2014-04-03 | 11.137 | 132,011 | -4,742 | 0.44% | 1,470,145 |
| 2014-04-04 | 2014-04-02 | 11.744 | 136,753 | -2,074 | 0.45% | 1,606,025 |
| 2014-04-02 | 2014-03-31 | 10.124 | 138,827 | -2,074 | 0.46% | 1,405,501 |
| 2014-03-28 | 2014-03-26 | 10.462 | 140,901 | +3,259 | 0.47% | 1,474,049 |
| 2014-03-27 | 2014-03-25 | 10.934 | 137,642 | +593 | 0.46% | 1,504,985 |
| 2014-03-25 | 2014-03-21 | 11.609 | 137,049 | -2,667 | 0.45% | 1,591,001 |
| 2014-03-24 | 2014-03-20 | 12.081 | 139,716 | -57,486 | 0.46% | 1,687,972 |
| 2014-03-21 | 2014-03-19 | 12.351 | 197,202 | -2,964 | 0.65% | 2,435,726 |
| 2014-03-18 | 2014-03-14 | 12.689 | 200,166 | +445 | 0.66% | 2,539,886 |
| 2014-03-14 | 2014-03-12 | 12.486 | 199,721 | +5,186 | 0.66% | 2,493,800 |
| 2014-03-13 | 2014-03-11 | 13.769 | 194,535 | +19,705 | 0.65% | 2,678,515 |
| 2014-03-12 | 2014-03-10 | 13.364 | 174,830 | -1,185 | 0.58% | 2,336,400 |
| 2014-03-11 | 2014-03-07 | 13.904 | 176,015 | +741 | 0.58% | 2,447,276 |
| 2014-03-10 | 2014-03-06 | 14.174 | 175,274 | -11,705 | 0.58% | 2,484,293 |
| 2014-03-06 | 2014-03-04 | 14.646 | 186,979 | +9,927 | 0.62% | 2,738,537 |
| 2014-03-04 | 2014-02-28 | 15.254 | 177,052 | +37,484 | 0.59% | 2,700,694 |
| 2014-03-03 | 2014-02-27 | 14.849 | 139,568 | +7,260 | 0.46% | 2,072,405 |
| 2014-02-28 | 2014-02-26 | 15.321 | 132,308 | -10,075 | 0.44% | 2,027,113 |
| 2014-02-26 | 2014-02-24 | 14.174 | 142,383 | +7,260 | 0.47% | 2,018,104 |
| 2014-02-25 | 2014-02-21 | 14.579 | 135,123 | +5,630 | 0.45% | 1,969,922 |
| 2014-02-21 | 2014-02-19 | 14.444 | 129,493 | +3,704 | 0.43% | 1,870,364 |
| 2014-02-20 | 2014-02-18 | 14.646 | 125,789 | +2,371 | 0.42% | 1,842,335 |
| 2014-02-19 | 2014-02-17 | 15.186 | 123,418 | +148 | 0.41% | 1,874,248 |
| 2014-02-18 | 2014-02-14 | 15.726 | 123,270 | +2,371 | 0.41% | 1,938,561 |
| 2014-02-17 | 2014-02-13 | 16.199 | 120,899 | +12,001 | 0.40% | 1,958,394 |
| 2014-02-14 | 2014-02-12 | 15.996 | 108,898 | -1,482 | 0.36% | 1,741,945 |
| 2014-02-13 | 2014-02-11 | 13.566 | 110,380 | -1,482 | 0.37% | 1,497,451 |
| 2014-02-12 | 2014-02-10 | 13.836 | 111,862 | +2,519 | 0.37% | 1,547,756 |
| 2014-02-11 | 2014-02-07 | 13.971 | 109,343 | -10,075 | 0.36% | 1,527,663 |
| 2014-02-10 | 2014-02-06 | 13.161 | 119,418 | +20,446 | 0.40% | 1,571,703 |
| 2014-02-07 | 2014-02-05 | 15.186 | 98,972 | +13,928 | 0.33% | 1,503,007 |
| 2014-02-06 | 2014-02-04 | 12.959 | 85,044 | -23,410 | 0.28% | 1,102,075 |
| 2014-02-05 | 2014-01-30 | 12.351 | 108,454 | +80,896 | 0.36% | 1,339,562 |
| 2014-02-04 | 2014-01-28 | 9.044 | 27,558 | +148 | 0.09% | 249,240 |
| 2014-01-29 | 2014-01-27 | 9.247 | 27,410 | -9,334 | 0.09% | 253,452 |
| 2014-01-28 | 2014-01-24 | 9.652 | 36,744 | -7,260 | 0.12% | 354,641 |
| 2014-01-27 | 2014-01-23 | 9.044 | 44,004 | -10,371 | 0.15% | 397,982 |
| 2014-01-24 | 2014-01-22 | 8.572 | 54,375 | +17,779 | 0.18% | 466,089 |
| 2014-01-23 | 2014-01-21 | 8.302 | 36,596 | +593 | 0.12% | 303,812 |
| 2014-01-22 | 2014-01-20 | 8.099 | 36,003 | +3,408 | 0.12% | 291,599 |
| 2014-01-20 | 2014-01-16 | 8.774 | 32,595 | -15,409 | 0.11% | 285,996 |
| 2013-12-30 | 2013-12-24 | 7.964 | 48,004 | +13,927 | 0.16% | 382,319 |
| 2013-12-27 | 2013-12-20 | 7.289 | 34,077 | +148 | 0.11% | 248,400 |
| 2013-12-23 | 2013-12-19 | 7.492 | 33,929 | +5,186 | 0.11% | 254,191 |
| 2013-12-16 | 2013-12-12 | 7.559 | 28,743 | +16,446 | 0.10% | 217,278 |
| 2013-12-11 | 2013-12-09 | 7.964 | 12,297 | +2,963 | 0.04% | 97,937 |
| 2013-12-10 | 2013-12-06 | 8.302 | 9,334 | -1,778 | 0.03% | 77,489 |
| 2013-12-09 | 2013-12-05 | 8.437 | 11,112 | -889 | 0.04% | 93,749 |
| 2013-12-06 | 2013-12-04 | 8.234 | 12,001 | +741 | 0.04% | 98,820 |
| 2013-12-05 | 2013-12-03 | 9.112 | 11,260 | -1,037 | 0.04% | 102,598 |
| 2013-12-03 | 2013-11-29 | 8.774 | 12,297 | +148 | 0.04% | 107,897 |
| 2013-12-02 | 2013-11-28 | 7.559 | 12,149 | +1,037 | 0.04% | 91,838 |
| 2013-11-25 | 2013-11-21 | 7.289 | 11,112 | -10,371 | 0.04% | 80,999 |
| 2013-11-21 | 2013-11-19 | 7.492 | 21,483 | -7,853 | 0.07% | 160,947 |
| 2013-11-19 | 2013-11-15 | 7.627 | 29,336 | +148 | 0.10% | 223,741 |
| 2013-11-14 | 2013-11-12 | 7.762 | 29,188 | +3,112 | 0.10% | 226,552 |
| 2013-11-11 | 2013-11-07 | 7.694 | 26,076 | -24,595 | 0.09% | 200,637 |
| 2013-11-08 | 2013-11-06 | 8.167 | 50,671 | +5,186 | 0.17% | 413,819 |
| 2013-11-07 | 2013-11-05 | 7.559 | 45,485 | -10,224 | 0.15% | 343,837 |
| 2013-10-31 | 2013-10-29 | 8.234 | 55,709 | +2,964 | 0.18% | 458,724 |
| 2013-10-30 | 2013-10-28 | 8.909 | 52,745 | +11,704 | 0.18% | 469,917 |
| 2013-10-29 | 2013-10-25 | 6.749 | 41,041 | +36,892 | 0.14% | 277,003 |
| 2013-10-23 | 2013-10-21 | 6.412 | 4,149 | -40,744 | 0.01% | 26,603 |
| 2013-10-21 | 2013-10-17 | 6.682 | 44,893 | +2,074 | 0.15% | 299,971 |
| 2013-10-18 | 2013-10-16 | 6.479 | 42,819 | +6,520 | 0.14% | 277,443 |
| 2013-10-17 | 2013-10-15 | 6.614 | 36,299 | -35,411 | 0.12% | 240,097 |
| 2013-10-16 | 2013-10-11 | 7.289 | 71,710 | +70,525 | 0.24% | 522,721 |
| 2013-09-26 | 2013-09-24 | 6.007 | 1,185 | +296 | 0.00% | 7,118 |
| 2013-09-25 | 2013-09-23 | 6.074 | 889 | -16,890 | 0.00% | 5,400 |
| 2013-09-24 | 2013-09-19 | 6.412 | 17,779 | +296 | 0.06% | 113,998 |
| 2013-09-19 | 2013-09-17 | 8.234 | 17,483 | +14,520 | 0.06% | 143,960 |
| 2013-09-17 | 2013-09-13 | 8.437 | 2,963 | -6,964 | 0.03% | 24,998 |
| 2013-09-16 | 2013-09-12 | 8.302 | 9,927 | -741 | 0.10% | 82,412 |
| 2013-09-12 | 2013-09-10 | 8.707 | 10,668 | -11,556 | 0.11% | 92,884 |
| 2013-09-09 | 2013-09-05 | 8.774 | 22,224 | +4,445 | 0.22% | 194,999 |
| 2013-09-06 | 2013-09-04 | 9.449 | 17,779 | +17,779 | 0.18% | 167,997 |
| 2013-09-04 | 2013-09-02 | 9.989 | 0 | -296 | ||
| 2013-08-21 | 2013-08-19 | 8.774 | 296 | -1,482 | 0.00% | 2,597 |
| 2013-08-20 | 2013-08-16 | 7.874 | 1,778 | +1,482 | 0.02% | 14,001 |
| 2013-08-19 | 2013-08-15 | 7.559 | 296 | -85 | 0.00% | 2,238 |
| 2013-04-15 | 2013-04-11 | 10.447 | 381 | -1,524 | 0.00% | 3,980 |
| 2013-03-27 | 2013-03-25 | 11.024 | 1,905 | +1,524 | 0.01% | 21,001 |
| 2012-04-11 | 2012-04-05 | 24.935 | 381 | +381 | 0.00% | 9,500 |
| 2009-06-04 | 2009-06-02 | 41.471 | 0 | -762 | ||
| 2009-05-25 | 2009-05-21 | 41.996 | 762 | +762 | 0.01% | 32,001 |
| 2007-11-15 | 2007-11-13 | 173.235 | 0 | -190 | ||
| 2007-11-14 | 2007-11-12 | 170.610 | 190 | +190 | 0.00% | 32,416 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy