History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 72,915 +0 0.01% 31,718
2025-10-13 2025-10-09 0.435 72,915 +0 0.01% 31,718
2025-10-10 2025-10-08 0.400 72,915 +0 0.01% 29,166
2025-10-09 2025-10-06 0.390 72,915 +0 0.01% 28,437
2025-10-08 2025-10-03 0.375 72,915 +0 0.01% 27,343
2025-10-06 2025-10-02 0.340 72,915 +0 0.01% 24,791
2025-10-03 2025-09-30 0.325 72,915 +0 0.01% 23,697
2025-10-02 2025-09-29 0.315 72,915 +0 0.01% 22,968
2025-09-30 2025-09-26 0.280 72,915 +0 0.01% 20,416
2025-09-29 2025-09-25 0.265 72,915 +0 0.01% 19,322
2025-09-26 2025-09-24 0.280 72,915 +0 0.01% 20,416
2025-09-25 2025-09-23 0.280 72,915 -1 0.01% 20,416
2025-06-10 2025-06-06 0.500 72,916 -26,600 0.01% 36,458
2024-10-30 2024-10-28 0.280 99,516 -700 0.01% 27,864
2024-10-08 2024-10-04 0.420 100,216 -105,000 0.01% 42,091
2024-10-07 2024-10-03 0.340 205,216 +105,000 0.02% 69,773
2024-01-26 2024-01-24 0.280 100,216 -160 0.01% 28,060
2023-03-02 2023-02-28 1.740 100,376 -52,500 0.01% 174,654
2023-02-10 2023-02-08 2.080 152,876 -14,000 0.02% 317,982
2023-02-06 2023-02-02 2.700 166,876 +14,000 0.02% 450,565
2023-01-13 2023-01-11 2.280 152,876 +52,500 0.02% 348,557
2023-01-09 2023-01-05 1.980 100,376 -14,000 0.01% 198,744
2023-01-06 2023-01-04 2.160 114,376 -140,000 0.01% 247,052
2023-01-05 2023-01-03 2.220 254,376 -14,000 0.03% 564,715
2022-12-28 2022-12-22 2.200 268,376 +28,000 0.03% 590,427
2022-12-23 2022-12-21 2.280 240,376 +28,000 0.03% 548,057
2022-12-16 2022-12-14 1.980 212,376 +2,800 0.03% 420,504
2022-12-14 2022-12-12 1.740 209,576 -3,500 0.03% 364,662
2022-11-22 2022-11-18 0.900 213,076 -4,900 0.03% 191,768
2022-11-04 2022-11-02 0.960 217,976 -67,900 0.03% 209,257
2022-11-01 2022-10-28 0.860 285,876 -175,000 0.04% 245,853
2022-10-21 2022-10-19 0.600 460,876 +70,000 0.06% 276,526
2022-09-23 2022-09-21 0.540 390,876 -98,000 0.05% 211,073
2022-09-09 2022-09-07 0.580 488,876 +16,800 0.06% 283,548
2022-09-08 2022-09-06 0.560 472,076 +268,100 0.06% 264,363
2022-08-24 2022-08-22 0.720 203,976 +70,000 0.03% 146,863
2022-07-22 2022-07-20 0.680 133,976 +14,000 0.02% 91,104
2022-07-21 2022-07-19 0.740 119,976 +14,000 0.02% 88,782
2022-07-15 2022-07-13 0.780 105,976 +3,500 0.01% 82,661
2022-06-22 2022-06-20 0.480 102,476 -305,200 0.01% 49,188
2022-03-17 2022-03-15 0.300 407,676 +88,200 0.05% 122,303
2022-03-16 2022-03-14 0.320 319,476 +140,000 0.04% 102,232
2022-03-14 2022-03-10 0.360 179,476 -63,000 0.02% 64,611
2022-03-09 2022-03-07 0.320 242,476 +140,000 0.03% 77,592
2022-02-25 2022-02-23 0.500 102,476 -4,900 0.01% 51,238
2022-02-23 2022-02-21 0.440 107,376 +4,900 0.01% 47,245
2021-08-02 2021-07-29 0.280 102,476 -28,000 0.01% 28,693
2021-05-05 2021-05-03 0.320 130,476 +28,000 0.02% 41,752
2021-04-26 2021-04-22 0.340 102,476 -175,000 0.01% 34,842
2021-04-14 2021-04-12 0.440 277,476 +175,000 0.03% 122,089
2021-03-26 2021-03-24 0.460 102,476 -5,600 0.01% 47,139
2021-03-24 2021-03-22 0.540 108,076 +5,600 0.01% 58,361
2021-02-16 2021-02-09 0.540 102,476 +4,900 0.01% 55,337
2021-01-15 2021-01-13 0.420 97,576 -21,000 0.01% 40,982
2020-12-23 2020-12-21 0.380 118,576 +21,000 0.01% 45,059
2020-06-17 2020-06-15 0.360 97,576 -7,000 0.01% 35,127
2020-04-15 2020-04-09 0.520 104,576 +6,300 0.01% 54,380
2020-04-09 2020-04-07 0.540 98,276 +700 0.01% 53,069
2019-07-12 2019-07-10 1.640 97,576 -4,200 0.01% 160,025
2019-06-14 2019-06-12 0.880 101,776 -14,000 0.01% 89,563
2019-04-08 2019-04-03 1.100 115,776 +2,800 0.02% 127,354
2018-06-01 2018-05-30 2.040 112,976 -1,483 0.02% 230,471
2018-02-26 2018-02-22 2.700 114,459 +700 0.02% 309,039
2018-01-25 2018-01-23 3.340 113,759 -2,800 0.02% 379,955
2018-01-23 2018-01-19 3.460 116,559 -700 0.02% 403,294
2018-01-10 2018-01-08 3.300 117,259 -646 0.02% 386,955
2018-01-09 2018-01-05 3.280 117,905 +3,500 0.02% 386,728
2018-01-05 2018-01-03 3.520 114,405 -226,800 0.02% 402,706
2018-01-04 2018-01-02 3.220 341,205 +54,600 0.05% 1,098,680
2017-12-27 2017-12-21 2.600 286,605 +163,800 0.05% 745,173
2017-12-19 2017-12-15 2.500 122,805 -2,800 0.02% 307,013
2017-11-30 2017-11-28 2.780 125,605 -1,400 0.02% 349,182
2017-11-27 2017-11-23 2.900 127,005 +1,400 0.02% 368,315
2017-11-16 2017-11-14 2.900 125,605 +2,100 0.02% 364,255
2017-11-15 2017-11-13 2.860 123,505 +4,200 0.02% 353,224
2017-11-03 2017-11-01 2.900 119,305 +2,100 0.02% 345,985
2017-10-24 2017-10-20 2.980 117,205 -500 0.02% 349,271
2017-10-11 2017-10-09 3.720 117,705 -2,100 0.02% 437,863
2017-09-29 2017-09-27 3.240 119,805 -1,400 0.02% 388,168
2017-09-25 2017-09-21 2.580 121,205 +700 0.02% 312,709
2017-09-21 2017-09-19 2.560 120,505 -59,500 0.02% 308,493
2017-09-15 2017-09-13 2.460 180,005 +700 0.03% 442,812
2017-09-07 2017-09-05 2.580 179,305 -1,400 0.03% 462,607
2017-09-06 2017-09-04 2.740 180,705 +56,700 0.03% 495,132
2017-09-05 2017-09-01 2.540 124,005 +2,100 0.02% 314,973
2017-08-31 2017-08-29 2.280 121,905 -23,800 0.02% 277,943
2017-08-30 2017-08-28 2.140 145,705 +23,800 0.03% 311,809
2017-08-21 2017-08-17 2.260 121,905 -29,400 0.02% 275,505
2017-08-18 2017-08-16 2.360 151,305 +29,400 0.03% 357,080
2017-07-13 2017-07-11 2.520 121,905 +14,000 0.02% 307,201
2017-06-07 2017-06-05 5.400 107,905 -1,400 0.02% 582,687
2017-06-02 2017-05-31 5.500 109,305 -19,374 0.02% 601,178
2017-05-26 2017-05-24 4.680 128,679 +55,981 0.03% 602,218
2017-04-11 2017-04-07 5.900 72,698 -27,300 0.02% 428,918
2017-04-07 2017-04-05 3.140 99,998 -154,700 0.02% 313,994
2017-03-22 2017-03-20 3.360 254,698 -28,000 0.06% 855,785
2017-03-20 2017-03-16 3.400 282,698 +88,200 0.06% 961,173
2017-03-16 2017-03-14 3.380 194,498 +70,000 0.04% 657,403
2017-03-13 2017-03-09 3.400 124,498 -200,900 0.03% 423,293
2017-03-09 2017-03-07 3.580 325,398 +80,500 0.07% 1,164,925
2017-03-08 2017-03-06 3.860 244,898 +86,100 0.05% 945,306
2017-03-01 2017-02-27 3.260 158,798 +14,000 0.04% 517,681
2017-02-22 2017-02-20 3.620 144,798 +70,000 0.03% 524,169
2017-01-04 2016-12-30 3.280 74,798 -700 0.02% 245,337
2016-12-19 2016-12-15 3.260 75,498 -28,000 0.02% 246,123
2016-12-05 2016-12-01 3.600 103,498 +14,000 0.02% 372,593
2016-12-02 2016-11-30 3.500 89,498 +14,000 0.02% 313,243
2016-11-09 2016-11-07 3.680 75,498 -4,900 0.02% 277,833
2016-10-31 2016-10-27 3.840 80,398 +4,900 0.02% 308,728
2016-10-18 2016-10-14 4.400 75,498 -12,600 0.02% 332,191
2016-09-21 2016-09-19 4.520 88,098 +700 0.02% 398,203
2016-06-23 2016-06-21 5.400 87,398 -22,400 0.02% 471,949
2016-04-19 2016-04-15 4.920 109,798 +338 0.02% 540,206
2016-03-23 2016-03-21 6.300 109,460 -700 0.03% 689,598
2016-03-11 2016-03-09 7.000 110,160 +700 0.03% 771,120
2016-02-25 2016-02-23 8.100 109,460 -700 0.03% 886,626
2016-02-02 2016-01-29 7.200 110,160 +700 0.03% 793,152
2016-01-26 2016-01-22 8.300 109,460 +700 0.03% 908,518
2015-12-28 2015-12-22 10.800 108,760 -11,900 0.03% 1,174,608
2015-12-22 2015-12-18 10.400 120,660 +11,900 0.03% 1,254,864
2015-12-21 2015-12-17 9.200 108,760 -700 0.03% 1,000,592
2015-12-18 2015-12-16 8.500 109,460 +700 0.03% 930,410
2015-12-07 2015-12-03 10.200 108,760 -700 0.03% 1,109,352
2015-12-04 2015-12-02 8.100 109,460 -7,000 0.03% 886,626
2015-12-02 2015-11-30 9.800 116,460 -18,900 0.03% 1,141,308
2015-11-25 2015-11-23 12.800 135,360 +5,600 0.03% 1,732,608
2015-11-20 2015-11-18 13.800 129,760 +4,900 0.03% 1,790,688
2015-11-19 2015-11-17 13.800 124,860 +13,300 0.03% 1,723,068
2015-10-12 2015-10-08 14.400 111,560 -700 0.03% 1,606,464
2015-10-07 2015-10-05 15.200 112,260 -1,400 0.03% 1,706,352
2015-10-06 2015-10-02 15.400 113,660 -700 0.03% 1,750,364
2015-10-05 2015-09-30 15.200 114,360 +2,800 0.03% 1,738,272
2015-09-30 2015-09-25 15.400 111,560 -700 0.03% 1,718,024
2015-09-29 2015-09-24 15.400 112,260 +700 0.03% 1,728,804
2015-09-24 2015-09-22 16.400 111,560 -700 0.03% 1,829,584
2015-09-23 2015-09-21 16.800 112,260 +700 0.03% 1,885,968
2015-09-21 2015-09-17 15.200 111,560 -700 0.03% 1,695,712
2015-09-18 2015-09-16 15.600 112,260 +700 0.03% 1,751,256
2015-09-17 2015-09-15 14.200 111,560 -700 0.03% 1,584,152
2015-09-10 2015-09-08 14.400 112,260 +700 0.03% 1,616,544
2015-09-09 2015-09-07 13.600 111,560 -3,500 0.03% 1,517,216
2015-09-08 2015-09-04 13.800 115,060 +3,500 0.03% 1,587,828
2015-08-26 2015-08-24 14.400 111,560 -14,000 0.03% 1,606,464
2015-08-19 2015-08-17 16.400 125,560 -2,100 0.03% 2,059,184
2015-08-18 2015-08-14 17.400 127,660 +700 0.03% 2,221,284
2015-08-17 2015-08-13 17.000 126,960 +700 0.06% 2,158,320
2015-08-13 2015-08-11 17.800 126,260 +1,400 0.06% 2,247,428
2015-08-12 2015-08-10 19.400 124,860 +700 0.06% 2,422,284
2015-08-10 2015-08-06 23.800 124,160 -700 0.06% 2,955,008
2015-08-07 2015-08-05 23.000 124,860 -4,200 0.06% 2,871,780
2015-08-06 2015-08-04 22.400 129,060 +13,300 0.06% 2,890,944
2015-08-05 2015-08-03 18.200 115,760 -700 0.05% 2,106,832
2015-08-03 2015-07-30 18.200 116,460 +700 0.05% 2,119,572
2015-07-30 2015-07-28 18.200 115,760 -1,400 0.05% 2,106,832
2015-07-29 2015-07-27 17.600 117,160 +700 0.05% 2,062,016
2015-07-28 2015-07-24 20.800 116,460 +700 0.05% 2,422,368
2015-07-27 2015-07-23 21.200 115,760 -5,600 0.05% 2,454,112
2015-07-24 2015-07-22 20.200 121,360 +75,600 0.06% 2,451,472
2015-07-20 2015-07-16 14.600 45,760 -700 0.02% 668,096
2015-07-17 2015-07-15 14.000 46,460 +600 0.02% 650,440
2015-07-07 2015-07-03 13.800 45,860 -12,600 0.02% 632,868
2015-07-03 2015-06-30 19.800 58,460 -700 0.03% 1,157,508
2015-06-29 2015-06-25 24.000 59,160 +15,400 0.03% 1,419,840
2015-06-26 2015-06-24 24.200 43,760 -700 0.02% 1,058,992
2015-06-25 2015-06-23 23.200 44,460 +700 0.02% 1,031,472
2015-06-24 2015-06-22 25.000 43,760 -2,100 0.02% 1,094,000
2015-06-22 2015-06-18 25.800 45,860 -1,400 0.02% 1,183,188
2015-06-18 2015-06-16 22.600 47,260 +1,400 0.02% 1,068,076
2015-06-17 2015-06-15 24.800 45,860 -700 0.02% 1,137,328
2015-06-16 2015-06-12 25.600 46,560 -700 0.02% 1,191,936
2015-06-12 2015-06-10 24.800 47,260 -1,400 0.02% 1,172,048
2015-06-11 2015-06-09 26.400 48,660 -16,100 0.02% 1,284,624
2015-06-10 2015-06-08 27.800 64,760 +700 0.03% 1,800,328
2015-06-05 2015-06-03 28.000 64,060 -1,400 0.03% 1,793,680
2015-06-04 2015-06-02 27.200 65,460 +1,400 0.03% 1,780,512
2015-06-03 2015-06-01 25.600 64,060 +1,400 0.03% 1,639,936
2015-06-02 2015-05-29 24.800 62,660 +16,800 0.03% 1,553,968
2015-06-01 2015-05-28 24.800 45,860 +22,400 0.02% 1,137,328
2015-05-21 2015-05-19 19.200 23,460 -3,500 0.01% 450,432
2015-05-15 2015-05-13 15.000 26,960 +11,200 0.01% 404,400
2015-05-11 2015-05-07 12.800 15,760 +700 0.01% 201,728
2015-05-07 2015-05-05 14.200 15,060 +700 0.01% 213,852
2015-04-29 2015-04-27 16.800 14,360 -700 0.01% 241,248
2015-04-27 2015-04-23 14.800 15,060 -5,600 0.01% 222,888
2015-04-24 2015-04-22 14.600 20,660 +7,700 0.01% 301,636
2015-04-23 2015-04-21 16.400 12,960 -700 0.01% 212,544
2015-04-22 2015-04-20 21.400 13,660 +2,800 0.01% 292,324
2015-04-21 2015-04-17 14.400 10,860 -10,900 0.01% 156,384
2015-04-20 2015-04-16 10.000 21,760 +4,200 0.01% 217,600
2015-04-17 2015-04-15 6.700 17,560 +11,200 0.01% 117,652
2015-04-16 2015-04-14 5.300 6,360 -18,900 0.00% 33,708
2015-04-15 2015-04-13 4.400 25,260 +18,900 0.01% 111,144
2015-04-09 2015-04-02 3.700 6,360 -700 0.00% 23,532
2015-04-08 2015-04-01 4.620 7,060 +2,280 0.00% 32,617
2015-03-31 2015-03-27 5.400 4,780 +700 0.02% 25,812
2015-03-23 2015-03-19 4.780 4,080 -2,000 0.01% 19,502
2015-03-11 2015-03-09 4.700 6,080 -4,400 0.02% 28,576
2015-03-05 2015-03-03 4.540 10,480 -750 0.04% 47,579
2015-03-03 2015-02-27 4.522 11,230 -22,047 0.04% 50,783
2015-03-02 2015-02-26 4.860 33,277 -5,334 0.04% 161,712
2015-02-17 2015-02-13 5.130 38,611 +2,223 0.04% 198,057
2015-02-12 2015-02-10 5.062 36,388 -6,519 0.04% 184,198
2015-02-10 2015-02-06 4.387 42,907 +6,519 0.05% 188,238
2015-02-09 2015-02-05 4.320 36,388 +889 0.04% 157,183
2015-01-29 2015-01-27 4.050 35,499 -445 0.04% 143,758
2015-01-23 2015-01-21 4.320 35,944 +13,038 0.04% 155,265
2015-01-19 2015-01-15 4.117 22,906 -2,963 0.03% 94,307
2015-01-13 2015-01-09 4.590 25,869 +445 0.03% 118,728
2014-12-30 2014-12-24 4.050 25,424 -7,408 0.03% 102,958
2014-12-29 2014-12-22 4.387 32,832 -8,149 0.04% 144,038
2014-12-23 2014-12-19 4.522 40,981 +6,222 0.05% 185,320
2014-12-16 2014-12-12 4.657 34,759 -17,334 0.04% 161,876
2014-12-15 2014-12-11 4.792 52,093 +19,112 0.06% 249,634
2014-12-12 2014-12-10 4.252 32,981 -2,518 0.04% 140,240
2014-12-11 2014-12-09 4.860 35,499 +889 0.04% 172,510
2014-12-08 2014-12-04 9.517 34,610 -3,556 0.04% 329,372
2014-12-05 2014-12-03 9.719 38,166 +7,408 0.04% 370,941
2014-12-04 2014-12-02 9.719 30,758 -5,927 0.03% 298,942
2014-11-28 2014-11-26 11.069 36,685 -79,710 0.04% 406,068
2014-11-27 2014-11-25 11.474 116,395 +81,933 0.14% 1,335,517
2014-11-26 2014-11-24 10.664 34,462 -20,446 0.04% 367,505
2014-11-24 2014-11-20 11.879 54,908 +16,742 0.07% 652,250
2014-11-21 2014-11-19 11.407 38,166 -35,114 0.05% 435,341
2014-11-20 2014-11-18 11.879 73,280 -5,186 0.11% 870,491
2014-11-19 2014-11-17 12.284 78,466 +44,745 0.11% 963,871
2014-11-18 2014-11-14 11.811 33,721 +6,519 0.05% 398,295
2014-11-17 2014-11-13 8.707 27,202 -9,335 0.04% 236,841
2014-11-14 2014-11-12 9.584 36,537 -2,666 0.05% 350,177
2014-11-12 2014-11-10 10.124 39,203 -4,742 0.06% 396,896
2014-11-11 2014-11-07 10.732 43,945 +9,186 0.06% 471,599
2014-11-07 2014-11-05 11.744 34,759 -13,186 0.05% 408,209
2014-11-06 2014-11-04 12.014 47,945 -145,198 0.08% 576,009
2014-11-05 2014-11-03 12.486 193,143 +7,408 0.32% 2,411,664
2014-11-04 2014-10-31 12.216 185,735 +39,856 0.30% 2,269,021
2014-11-03 2014-10-30 12.621 145,879 +105,935 0.24% 1,841,198
2014-10-31 2014-10-29 11.879 39,944 -117,344 0.07% 474,494
2014-10-30 2014-10-28 14.444 157,288 +125,937 0.26% 2,271,828
2014-10-29 2014-10-27 14.309 31,351 +14,816 0.05% 448,594
2014-10-28 2014-10-24 17.211 16,535 +2,371 0.03% 284,584
2014-10-27 2014-10-23 18.223 14,164 -3,260 0.02% 258,117
2014-10-24 2014-10-22 22.611 17,424 +1,186 0.03% 393,966
2014-10-23 2014-10-21 28.348 16,238 +889 0.03% 460,307
2014-10-22 2014-10-20 33.410 15,349 +1,629 0.03% 512,804
2014-10-21 2014-10-17 31.722 13,720 +3,408 0.02% 435,229
2014-10-15 2014-10-13 60.070 10,312 +296 0.02% 619,440
2014-10-13 2014-10-09 63.444 10,016 -444 0.02% 635,460
2014-10-09 2014-10-07 63.444 10,460 +444 0.02% 663,629
2014-09-25 2014-09-23 72.894 10,016 +4,445 0.02% 730,103
2014-09-23 2014-09-19 66.144 5,571 +148 0.01% 368,490
2014-09-22 2014-09-18 66.144 5,423 +297 0.01% 358,700
2014-09-17 2014-09-15 60.745 5,126 -4,742 0.01% 311,377
2014-09-12 2014-09-10 70.869 9,868 +4,742 0.02% 699,334
2014-09-08 2014-09-04 68.169 5,126 -149 0.01% 349,435
2014-09-05 2014-09-03 70.869 5,275 -18,371 0.01% 373,833
2014-09-03 2014-09-01 69.519 23,646 +592 0.04% 1,643,846
2014-09-02 2014-08-29 67.494 23,054 +7,260 0.04% 1,556,010
2014-09-01 2014-08-28 63.444 15,794 +8,149 0.03% 1,002,042
2014-08-29 2014-08-27 56.695 7,645 +3,852 0.01% 433,434
2014-08-27 2014-08-25 57.370 3,793 -1,482 0.01% 217,604
2014-08-22 2014-08-20 53.320 5,275 +297 0.01% 281,265
2014-08-21 2014-08-19 58.045 4,978 +2,074 0.01% 288,948
2014-08-19 2014-08-15 46.571 2,904 +2,222 0.01% 135,242
2014-08-18 2014-08-14 38.472 682 -740 0.00% 26,238
2014-08-15 2014-08-13 31.722 1,422 -10,372 0.00% 45,109
2014-08-14 2014-08-12 31.385 11,794 +741 0.03% 370,152
2014-08-13 2014-08-11 35.097 11,053 -444 0.03% 387,927
2014-08-11 2014-08-07 30.710 11,497 +444 0.03% 353,071
2014-08-08 2014-08-06 30.710 11,053 -3,111 0.03% 339,436
2014-08-06 2014-08-04 33.410 14,164 +10,371 0.04% 473,214
2014-08-05 2014-08-01 27.335 3,793 -8,890 0.01% 103,682
2014-08-04 2014-07-31 27.335 12,683 +12,001 0.04% 346,691
2014-07-11 2014-07-09 11.272 682 -1,481 0.00% 7,687
2014-06-30 2014-06-26 10.664 2,163 -1,185 0.01% 23,066
2014-06-26 2014-06-24 9.517 3,348 -889 0.01% 31,862
2014-06-24 2014-06-20 10.664 4,237 +889 0.01% 45,184
2014-06-23 2014-06-19 11.474 3,348 +2,666 0.01% 38,415
2014-06-10 2014-06-06 9.314 682 -296 0.00% 6,352
2013-10-17 2013-10-15 6.614 978 -1,481 0.00% 6,469
2013-10-16 2013-10-11 7.289 2,459 +1,481 0.01% 17,925
2013-09-06 2013-09-04 9.449 978 +296 0.01% 9,241
2013-08-19 2013-08-15 7.559 682 -194 0.01% 5,155
2013-04-15 2013-04-11 10.447 876 -3,505 0.01% 9,151
2013-03-27 2013-03-25 11.024 4,381 +3,505 0.03% 48,296
2012-09-14 2012-09-12 18.898 876 -305 0.01% 16,555
2012-03-09 2012-03-07 24.673 1,181 -610 0.01% 29,139
2012-03-08 2012-03-06 27.823 1,791 +610 0.02% 49,830
2011-04-15 2011-04-13 33.860 1,181 -76 0.01% 39,988
2011-04-08 2011-04-06 36.747 1,257 +76 0.01% 46,191
2008-07-14 2008-07-10 53.808 1,181 +381 0.01% 63,547
2008-06-30 2008-06-26 68.244 800 -381 0.01% 54,595
2008-06-12 2008-06-10 59.582 1,181 +381 0.01% 70,367
2008-06-10 2008-06-05 70.869 800 -114 0.01% 56,695
2008-05-29 2008-05-27 70.869 914 +228 0.01% 64,774
2008-05-19 2008-05-15 80.056 686 -114 0.01% 54,918
2008-05-09 2008-05-07 83.993 800 +114 0.01% 67,194
2008-05-06 2008-05-02 93.179 686 -266 0.01% 63,921
2008-04-11 2008-04-09 72.181 952 +114 0.01% 68,717
2008-04-02 2008-03-31 78.743 838 -114 0.01% 65,987
2008-04-01 2008-03-28 77.431 952 +114 0.01% 73,714
2008-03-27 2008-03-25 80.056 838 -114 0.01% 67,087
2008-03-26 2008-03-20 81.368 952 +114 0.01% 77,462
2008-03-14 2008-03-12 94.492 838 +152 0.01% 79,184
2008-03-12 2008-03-10 98.429 686 -114 0.01% 67,522
2008-03-05 2008-03-03 104.991 800 +114 0.01% 83,993
2008-02-27 2008-02-25 102.366 686 -190 0.01% 70,223
2008-02-25 2008-02-21 98.429 876 +114 0.01% 86,224
2008-02-22 2008-02-20 103.679 762 -38 0.01% 79,003
2008-02-19 2008-02-15 82.680 800 +114 0.01% 66,144
2008-02-18 2008-02-14 80.056 686 -114 0.01% 54,918
2008-02-12 2008-02-06 81.368 800 +114 0.01% 65,094
2008-02-05 2008-02-01 76.118 686 -114 0.01% 52,217
2008-01-31 2008-01-29 78.743 800 +114 0.01% 62,995
2008-01-30 2008-01-28 82.680 686 -114 0.01% 56,719
2008-01-29 2008-01-25 90.555 800 +114 0.01% 72,444
2008-01-25 2008-01-23 93.179 686 -76 0.01% 63,921
2008-01-24 2008-01-22 89.242 762 +76 0.01% 68,003
2008-01-21 2008-01-17 111.553 686 -152 0.01% 76,525
2008-01-10 2008-01-08 124.677 838 +76 0.01% 104,479
2007-12-27 2007-12-20 118.115 762 +76 0.01% 90,003
2007-12-04 2007-11-30 141.738 686 -76 0.01% 97,232
2007-11-29 2007-11-27 131.239 762 +76 0.01% 100,004
2007-11-28 2007-11-26 133.863 686 +76 0.01% 91,830
2007-11-02 2007-10-31 136.488 610 -152 0.01% 83,258
2007-10-30 2007-10-26 114.178 762 -76 0.01% 87,003
2007-10-17 2007-10-15 127.301 838 +228 0.01% 106,679
2007-10-15 2007-10-11 131.239 610 -76 0.01% 80,056
2007-10-11 2007-10-09 115.490 686 +191 0.01% 79,226
2007-08-06 2007-08-02 76.118 495 -76 0.01% 37,679
2007-06-26 2007-06-22 68.244 571 0.01% 38,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top