History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 240 +0 0.00% 104
2025-10-13 2025-10-09 0.435 240 +0 0.00% 104
2025-10-10 2025-10-08 0.400 240 +0 0.00% 96
2025-10-09 2025-10-06 0.390 240 +0 0.00% 94
2025-10-08 2025-10-03 0.375 240 +0 0.00% 90
2025-10-06 2025-10-02 0.340 240 +0 0.00% 82
2025-10-03 2025-09-30 0.325 240 +0 0.00% 78
2025-10-02 2025-09-29 0.315 240 +0 0.00% 76
2025-09-30 2025-09-26 0.280 240 +0 0.00% 67
2025-09-29 2025-09-25 0.265 240 +0 0.00% 64
2025-09-26 2025-09-24 0.280 240 +0 0.00% 67
2022-12-19 2022-12-15 2.240 240 -7,700 0.00% 538
2020-09-14 2020-09-10 0.420 7,940 -7,700 0.00% 3,335
2020-02-24 2020-02-20 1.080 15,640 +7,700 0.00% 16,891
2019-07-29 2019-07-25 1.700 7,940 -5,600 0.00% 13,498
2018-03-05 2018-03-01 2.800 13,540 -993,300 0.00% 37,912
2018-03-01 2018-02-27 2.840 1,006,840 +8,400 0.16% 2,859,426
2018-02-27 2018-02-23 2.740 998,440 -700 0.16% 2,735,726
2018-02-26 2018-02-22 2.700 999,140 +7,700 0.16% 2,697,678
2018-02-23 2018-02-21 2.780 991,440 +1,400 0.16% 2,756,203
2018-02-22 2018-02-20 2.780 990,040 -29,400 0.16% 2,752,311
2018-02-21 2018-02-15 2.680 1,019,440 -5,600 0.16% 2,732,099
2018-02-14 2018-02-12 2.540 1,025,040 +7,000 0.16% 2,603,602
2018-02-13 2018-02-09 2.480 1,018,040 +9,100 0.16% 2,524,739
2018-02-12 2018-02-08 2.600 1,008,940 +21,700 0.16% 2,623,244
2018-02-09 2018-02-07 2.620 987,240 -14,700 0.16% 2,586,569
2018-02-08 2018-02-06 2.620 1,001,940 +33,600 0.16% 2,625,083
2018-02-05 2018-02-01 2.900 968,340 +2,100 0.15% 2,808,186
2018-02-02 2018-01-31 2.900 966,240 +11,200 0.15% 2,802,096
2018-02-01 2018-01-30 2.980 955,040 +9,800 0.15% 2,846,019
2018-01-31 2018-01-29 3.120 945,240 -5,600 0.15% 2,949,149
2018-01-30 2018-01-26 3.020 950,840 +10,500 0.15% 2,871,537
2018-01-29 2018-01-25 3.140 940,340 +10,500 0.15% 2,952,668
2018-01-26 2018-01-24 3.200 929,840 +700 0.15% 2,975,488
2018-01-25 2018-01-23 3.340 929,140 +51,100 0.15% 3,103,328
2018-01-24 2018-01-22 3.500 878,040 -11,200 0.14% 3,073,140
2018-01-23 2018-01-19 3.460 889,240 -3,500 0.14% 3,076,770
2018-01-22 2018-01-18 3.540 892,740 +16,800 0.14% 3,160,300
2018-01-19 2018-01-17 3.460 875,940 -18,200 0.14% 3,030,752
2018-01-18 2018-01-16 3.520 894,140 +2,100 0.14% 3,147,373
2018-01-17 2018-01-15 3.520 892,040 -38,500 0.14% 3,139,981
2018-01-16 2018-01-12 3.440 930,540 +18,200 0.15% 3,201,058
2018-01-15 2018-01-11 3.640 912,340 -35,700 0.14% 3,320,918
2018-01-12 2018-01-10 3.520 948,040 -38,500 0.15% 3,337,101
2018-01-11 2018-01-09 3.480 986,540 -29,400 0.16% 3,433,159
2018-01-10 2018-01-08 3.300 1,015,940 -77,000 0.16% 3,352,602
2018-01-09 2018-01-05 3.280 1,092,940 -21,700 0.17% 3,584,843
2018-01-08 2018-01-04 3.460 1,114,640 -71,400 0.18% 3,856,654
2018-01-05 2018-01-03 3.520 1,186,040 -70,700 0.19% 4,174,861
2018-01-04 2018-01-02 3.220 1,256,740 -72,100 0.20% 4,046,703
2018-01-03 2017-12-29 2.700 1,328,840 -11,900 0.21% 3,587,868
2018-01-02 2017-12-28 2.580 1,340,740 +700 0.21% 3,459,109
2017-12-29 2017-12-27 2.600 1,340,040 +8,400 0.21% 3,484,104
2017-12-28 2017-12-22 2.620 1,331,640 -8,400 0.21% 3,488,897
2017-12-27 2017-12-21 2.600 1,340,040 -6,300 0.21% 3,484,104
2017-12-22 2017-12-20 2.620 1,346,340 +7,000 0.21% 3,527,411
2017-12-21 2017-12-19 2.660 1,339,340 -6,300 0.21% 3,562,644
2017-12-20 2017-12-18 2.640 1,345,640 -2,800 0.21% 3,552,490
2017-12-19 2017-12-15 2.500 1,348,440 -700 0.21% 3,371,100
2017-12-18 2017-12-14 2.540 1,349,140 +4,900 0.21% 3,426,816
2017-12-15 2017-12-13 2.600 1,344,240 -33,600 0.21% 3,495,024
2017-12-14 2017-12-12 2.640 1,377,840 -2,100 0.22% 3,637,498
2017-12-13 2017-12-11 2.560 1,379,940 +25,900 0.22% 3,532,646
2017-12-11 2017-12-07 2.500 1,354,040 +5,600 0.21% 3,385,100
2017-12-08 2017-12-06 2.500 1,348,440 +4,900 0.21% 3,371,100
2017-12-07 2017-12-05 2.600 1,343,540 -2,100 0.21% 3,493,204
2017-12-06 2017-12-04 2.720 1,345,640 +5,600 0.21% 3,660,141
2017-12-04 2017-11-30 2.740 1,340,040 +700 0.21% 3,671,710
2017-11-30 2017-11-28 2.780 1,339,340 +11,200 0.21% 3,723,365
2017-11-29 2017-11-27 2.900 1,328,140 -58,100 0.21% 3,851,606
2017-11-27 2017-11-23 2.900 1,386,240 -1,400 0.22% 4,020,096
2017-11-24 2017-11-22 2.760 1,387,640 +6,300 0.22% 3,829,886
2017-11-23 2017-11-21 2.720 1,381,340 +700 0.22% 3,757,245
2017-11-22 2017-11-20 2.760 1,380,640 +5,600 0.22% 3,810,566
2017-11-21 2017-11-17 2.840 1,375,040 +700 0.22% 3,905,114
2017-11-20 2017-11-16 2.800 1,374,340 -5,600 0.22% 3,848,152
2017-11-16 2017-11-14 2.900 1,379,940 -23,100 0.22% 4,001,826
2017-11-15 2017-11-13 2.860 1,403,040 +13,300 0.22% 4,012,694
2017-11-14 2017-11-10 2.820 1,389,740 +4,900 0.22% 3,919,067
2017-11-13 2017-11-09 2.800 1,384,840 +16,800 0.22% 3,877,552
2017-11-10 2017-11-08 2.720 1,368,040 -7,000 0.22% 3,721,069
2017-11-08 2017-11-06 2.760 1,375,040 -9,800 0.22% 3,795,110
2017-11-07 2017-11-03 2.860 1,384,840 -3,500 0.22% 3,960,642
2017-11-06 2017-11-02 2.880 1,388,340 +2,800 0.22% 3,998,419
2017-11-03 2017-11-01 2.900 1,385,540 -7,700 0.22% 4,018,066
2017-11-02 2017-10-31 2.740 1,393,240 -4,900 0.22% 3,817,478
2017-11-01 2017-10-30 2.720 1,398,140 +8,400 0.22% 3,802,941
2017-10-31 2017-10-27 2.760 1,389,740 +7,000 0.22% 3,835,682
2017-10-30 2017-10-26 2.820 1,382,740 +9,100 0.22% 3,899,327
2017-10-26 2017-10-24 2.900 1,373,640 +3,500 0.22% 3,983,556
2017-10-25 2017-10-23 3.000 1,370,140 -7,000 0.22% 4,110,420
2017-10-24 2017-10-20 2.980 1,377,140 +16,800 0.22% 4,103,877
2017-10-23 2017-10-19 2.960 1,360,340 +1,400 0.21% 4,026,606
2017-10-18 2017-10-16 2.840 1,358,940 +8,400 0.21% 3,859,390
2017-10-16 2017-10-12 3.160 1,350,540 +4,200 0.21% 4,267,706
2017-10-13 2017-10-11 3.120 1,346,340 +23,800 0.21% 4,200,581
2017-10-12 2017-10-10 3.540 1,322,540 +56,700 0.21% 4,681,792
2017-10-11 2017-10-09 3.720 1,265,840 -62,300 0.20% 4,708,925
2017-10-10 2017-10-06 3.260 1,328,140 -38,500 0.21% 4,329,736
2017-10-09 2017-10-04 3.380 1,366,640 -35,000 0.21% 4,619,243
2017-10-06 2017-10-03 3.440 1,401,640 -1,474,200 0.22% 4,821,642
2017-10-04 2017-09-29 3.320 2,875,840 -60,200 0.45% 9,547,789
2017-10-03 2017-09-28 3.140 2,936,040 -67,900 0.46% 9,219,166
2017-09-29 2017-09-27 3.240 3,003,940 -707,000 0.47% 9,732,766
2017-09-28 2017-09-26 2.460 3,710,940 -2,800 0.58% 9,128,912
2017-09-27 2017-09-25 2.420 3,713,740 -5,600 0.58% 8,987,251
2017-09-26 2017-09-22 2.560 3,719,340 +3,500 0.58% 9,521,510
2017-09-25 2017-09-21 2.580 3,715,840 -74,200 0.58% 9,586,867
2017-09-22 2017-09-20 2.600 3,790,040 +24,500 0.60% 9,854,104
2017-09-21 2017-09-19 2.560 3,765,540 +59,500 0.59% 9,639,782
2017-09-20 2017-09-18 2.700 3,706,040 -25,200 0.58% 10,006,308
2017-09-19 2017-09-15 2.580 3,731,240 -83,300 0.59% 9,626,599
2017-09-18 2017-09-14 2.580 3,814,540 -236,600 0.60% 9,841,513
2017-09-15 2017-09-13 2.460 4,051,140 -58,800 0.64% 9,965,804
2017-09-14 2017-09-12 2.520 4,109,940 +62,300 0.65% 10,357,049
2017-09-13 2017-09-11 2.560 4,047,640 +15,400 0.64% 10,361,958
2017-09-12 2017-09-08 2.440 4,032,240 +31,500 0.69% 9,838,666
2017-09-11 2017-09-07 2.400 4,000,740 +16,100 0.68% 9,601,776
2017-09-08 2017-09-06 2.560 3,984,640 -39,200 0.68% 10,200,678
2017-09-07 2017-09-05 2.580 4,023,840 +9,100 0.75% 10,381,507
2017-09-06 2017-09-04 2.740 4,014,740 +221,200 0.75% 11,000,388
2017-09-05 2017-09-01 2.540 3,793,540 -475,300 0.71% 9,635,592
2017-09-04 2017-08-31 2.240 4,268,840 -32,900 0.80% 9,562,202
2017-09-01 2017-08-30 2.220 4,301,740 +44,100 0.80% 9,549,863
2017-08-31 2017-08-29 2.280 4,257,640 -213,500 0.79% 9,707,419
2017-08-30 2017-08-28 2.140 4,471,140 -44,800 0.83% 9,568,240
2017-08-28 2017-08-24 2.160 4,515,940 -25,900 0.84% 9,754,430
2017-08-25 2017-08-22 2.240 4,541,840 -82,600 0.85% 10,173,722
2017-08-24 2017-08-21 2.180 4,624,440 -52,500 0.86% 10,081,279
2017-08-22 2017-08-18 2.180 4,676,940 -57,400 0.87% 10,195,729
2017-08-21 2017-08-17 2.260 4,734,340 -188,300 0.88% 10,699,608
2017-08-18 2017-08-16 2.360 4,922,640 -301,700 0.92% 11,617,430
2017-08-17 2017-08-15 2.100 5,224,340 -116,900 0.97% 10,971,114
2017-08-16 2017-08-14 2.080 5,341,240 -107,800 1.00% 11,109,779
2017-08-15 2017-08-11 2.060 5,449,040 -116,200 1.02% 11,225,022
2017-08-14 2017-08-10 2.120 5,565,240 -48,300 1.04% 11,798,309
2017-08-11 2017-08-09 2.200 5,613,540 +9,100 1.05% 12,349,788
2017-08-10 2017-08-08 2.240 5,604,440 +7,000 1.04% 12,553,946
2017-08-09 2017-08-07 2.220 5,597,440 +16,100 1.04% 12,426,317
2017-08-08 2017-08-04 2.280 5,581,340 -3,500 1.04% 12,725,455
2017-08-07 2017-08-03 2.200 5,584,840 +23,100 1.04% 12,286,648
2017-08-04 2017-08-02 2.240 5,561,740 -28,700 1.04% 12,458,298
2017-08-03 2017-08-01 2.280 5,590,440 +120,400 1.09% 12,746,203
2017-08-02 2017-07-31 2.380 5,470,040 -25,200 1.07% 13,018,695
2017-08-01 2017-07-28 2.400 5,495,240 -222,600 1.07% 13,188,576
2017-07-31 2017-07-27 2.120 5,717,840 -20,300 1.11% 12,121,821
2017-07-28 2017-07-26 2.060 5,738,140 -255,500 1.12% 11,820,568
2017-07-27 2017-07-25 2.100 5,993,640 -43,400 1.17% 12,586,644
2017-07-26 2017-07-24 2.060 6,037,040 -68,600 1.18% 12,436,302
2017-07-25 2017-07-21 2.040 6,105,640 +56,700 1.19% 12,455,506
2017-07-24 2017-07-20 2.100 6,048,940 -78,400 1.18% 12,702,774
2017-07-21 2017-07-19 2.240 6,127,340 -177,100 1.19% 13,725,242
2017-07-20 2017-07-18 2.080 6,304,440 -252,700 1.23% 13,113,235
2017-07-19 2017-07-17 2.160 6,557,140 -1,264,900 1.28% 14,163,422
2017-07-18 2017-07-14 2.440 7,822,040 +1,006,600 1.52% 19,085,778
2017-07-17 2017-07-13 2.540 6,815,440 +1,220,800 1.33% 17,311,218
2017-07-14 2017-07-12 2.520 5,594,640 +98,000 1.09% 14,098,493
2017-07-13 2017-07-11 2.520 5,496,640 -239,400 1.07% 13,851,533
2017-07-12 2017-07-10 2.640 5,736,040 +48,300 1.12% 15,143,146
2017-07-11 2017-07-07 2.760 5,687,740 -119,000 1.11% 15,698,162
2017-07-10 2017-07-06 2.600 5,806,740 +31,500 1.13% 15,097,524
2017-07-07 2017-07-05 2.820 5,775,240 -12,600 1.13% 16,286,177
2017-07-06 2017-07-04 3.000 5,787,840 +79,100 1.13% 17,363,520
2017-07-05 2017-07-03 3.460 5,708,740 +47,600 1.11% 19,752,240
2017-07-04 2017-06-30 3.740 5,661,140 +718,900 1.10% 21,172,664
2017-07-03 2017-06-29 3.560 4,942,240 +213,500 0.96% 17,594,374
2017-06-30 2017-06-28 3.400 4,728,740 -154,000 0.92% 16,077,716
2017-06-29 2017-06-27 3.820 4,882,740 +297,500 0.95% 18,652,067
2017-06-28 2017-06-26 3.960 4,585,240 +319,900 0.89% 18,157,550
2017-06-27 2017-06-23 3.900 4,265,340 +507,500 0.83% 16,634,826
2017-06-26 2017-06-22 3.680 3,757,840 -187,793 0.73% 13,828,851
2017-06-23 2017-06-21 3.900 3,945,633 +115,500 0.77% 15,387,969
2017-06-22 2017-06-20 4.100 3,830,133 +700 0.75% 15,703,545
2017-06-21 2017-06-19 4.200 3,829,433 +114,800 0.75% 16,083,619
2017-06-20 2017-06-16 4.800 3,714,633 +89,600 0.72% 17,830,238
2017-06-19 2017-06-15 5.000 3,625,033 +827,400 0.71% 18,125,165
2017-06-16 2017-06-14 5.300 2,797,633 +786,100 0.55% 14,827,455
2017-06-15 2017-06-13 5.500 2,011,533 +276,500 0.39% 11,063,432
2017-06-14 2017-06-12 5.300 1,735,033 +234,500 0.34% 9,195,675
2017-06-13 2017-06-09 5.100 1,500,533 +231,000 0.29% 7,652,718
2017-06-12 2017-06-08 5.300 1,269,533 +368,200 0.25% 6,728,525
2017-06-09 2017-06-07 5.300 901,333 +75,600 0.18% 4,777,065
2017-06-08 2017-06-06 5.400 825,733 +177,800 0.16% 4,458,958
2017-06-07 2017-06-05 5.400 647,933 +79,800 0.13% 3,498,838
2017-06-06 2017-06-02 5.400 568,133 +64,400 0.11% 3,067,918
2017-06-05 2017-06-01 5.300 503,733 +74,900 0.10% 2,669,785
2017-06-02 2017-05-31 5.500 428,833 +46,900 0.08% 2,358,582
2017-06-01 2017-05-29 5.600 381,933 +149,100 0.07% 2,138,825
2017-05-31 2017-05-26 5.400 232,833 +166,600 0.05% 1,257,298
2017-05-29 2017-05-25 5.700 66,233 -15,400 0.01% 377,528
2017-05-26 2017-05-24 4.680 81,633 +17,933 0.02% 382,042
2017-05-25 2017-05-23 4.700 63,700 +30,100 0.01% 299,390
2017-05-24 2017-05-22 4.720 33,600 +1,400 0.01% 158,592
2017-05-17 2017-05-15 4.820 32,200 +11,200 0.01% 155,204
2017-05-16 2017-05-12 4.760 21,000 +11,900 0.00% 99,960
2017-05-12 2017-05-10 4.980 9,100 +700 0.00% 45,318
2017-05-11 2017-05-09 4.960 8,400 -700 0.00% 41,664
2017-05-09 2017-05-05 4.740 9,100 +700 0.00% 43,134
2017-04-27 2017-04-25 4.760 8,400 -1,400 0.00% 39,984
2017-04-26 2017-04-24 3.960 9,800 +700 0.00% 38,808
2017-04-24 2017-04-20 4.140 9,100 +700 0.00% 37,674
2017-04-12 2017-04-10 4.900 8,400 +700 0.00% 41,160
2017-04-11 2017-04-07 5.900 7,700 -1,400 0.00% 45,430
2017-04-10 2017-04-06 3.820 9,100 -3,500 0.00% 34,762
2017-04-05 2017-03-31 3.120 12,600 +700 0.00% 39,312
2017-03-24 2017-03-22 3.320 11,900 +1,400 0.00% 39,508
2017-03-17 2017-03-15 3.460 10,500 -700 0.00% 36,330
2017-03-16 2017-03-14 3.380 11,200 -700 0.00% 37,856
2017-03-15 2017-03-13 3.280 11,900 +700 0.00% 39,032
2017-03-13 2017-03-09 3.400 11,200 +1,400 0.00% 38,080
2017-03-08 2017-03-06 3.860 9,800 -2,100 0.00% 37,828
2017-03-01 2017-02-27 3.260 11,900 +700 0.00% 38,794
2017-02-28 2017-02-24 3.340 11,200 +700 0.00% 37,408
2017-02-24 2017-02-22 3.380 10,500 -700 0.00% 35,490
2017-02-23 2017-02-21 3.340 11,200 +700 0.00% 37,408
2017-02-22 2017-02-20 3.620 10,500 -2,100 0.00% 38,010
2017-02-10 2017-02-08 3.040 12,600 +1,400 0.00% 38,304
2017-01-13 2017-01-11 3.300 11,200 -1,400 0.00% 36,960
2017-01-11 2017-01-09 3.340 12,600 +1,400 0.00% 42,084
2016-11-14 2016-11-10 3.700 11,200 +700 0.00% 41,440
2016-10-19 2016-10-17 4.080 10,500 +700 0.00% 42,840
2016-10-17 2016-10-13 4.140 9,800 -700 0.00% 40,572
2016-10-04 2016-09-30 4.100 10,500 +700 0.00% 43,050
2016-09-28 2016-09-26 4.660 9,800 +6,300 0.00% 45,668
2016-09-27 2016-09-23 4.940 3,500 -700 0.00% 17,290
2016-09-12 2016-09-08 4.840 4,200 +700 0.00% 20,328
2016-09-07 2016-09-05 4.900 3,500 -700 0.00% 17,150
2016-09-05 2016-09-01 4.660 4,200 +700 0.00% 19,572
2016-08-22 2016-08-18 5.100 3,500 +700 0.00% 17,850
2016-04-25 2016-04-21 5.800 2,800 -700 0.00% 16,240
2016-04-22 2016-04-20 5.600 3,500 +700 0.00% 19,600
2016-04-21 2016-04-19 5.700 2,800 -1,400 0.00% 15,960
2016-04-15 2016-04-13 4.980 4,200 +700 0.00% 20,916
2016-04-08 2016-04-06 5.500 3,500 +700 0.00% 19,250
2016-04-07 2016-04-05 5.700 2,800 -700 0.00% 15,960
2016-04-06 2016-04-01 5.300 3,500 +700 0.00% 18,550
2016-03-22 2016-03-18 6.400 2,800 +700 0.00% 17,920
2016-03-10 2016-03-08 7.300 2,100 +700 0.00% 15,330
2016-02-24 2016-02-22 7.600 1,400 -700 0.00% 10,640
2016-02-22 2016-02-18 7.100 2,100 +700 0.00% 14,910
2016-02-12 2016-02-05 7.500 1,400 -700 0.00% 10,500
2016-02-02 2016-01-29 7.200 2,100 +700 0.00% 15,120
2016-01-28 2016-01-26 7.600 1,400 -700 0.00% 10,640
2016-01-27 2016-01-25 8.200 2,100 +700 0.00% 17,220
2016-01-20 2016-01-18 8.600 1,400 +700 0.00% 12,040
2016-01-11 2016-01-07 8.800 700 +700 0.00% 6,160
2015-12-29 2015-12-24 11.400 0 -700
2015-12-23 2015-12-21 10.400 700 +700 0.00% 7,280
2015-12-22 2015-12-18 10.400 0 -2,100
2015-12-18 2015-12-16 8.500 2,100 +700 0.00% 17,850
2015-12-11 2015-12-09 8.700 1,400 +700 0.00% 12,180
2015-12-10 2015-12-08 8.800 700 +700 0.00% 6,160
2015-08-13 2015-08-11 17.800 0 -1,400
2015-08-12 2015-08-10 19.400 1,400 +1,400 0.00% 27,160
2015-07-07 2015-07-03 13.800 0 -17,500
2015-06-05 2015-06-03 28.000 17,500 -14,000 0.01% 490,000
2015-06-01 2015-05-28 24.800 31,500 -28,000 0.01% 781,200
2015-05-21 2015-05-19 19.200 59,500 -19,600 0.03% 1,142,400
2015-05-15 2015-05-13 15.000 79,100 -700 0.04% 1,186,500
2015-05-11 2015-05-07 12.800 79,800 +700 0.04% 1,021,440
2015-04-28 2015-04-24 14.600 79,100 -700 0.04% 1,154,860
2015-04-27 2015-04-23 14.800 79,800 +700 0.04% 1,181,040
2015-04-24 2015-04-22 14.600 79,100 +19,600 0.04% 1,154,860
2015-04-23 2015-04-21 16.400 59,500 -700 0.03% 975,800
2015-04-22 2015-04-20 21.400 60,200 +4,300 0.03% 1,288,280
2015-04-21 2015-04-17 14.400 55,900 -3,500 0.03% 804,960
2015-04-20 2015-04-16 10.000 59,400 -37,800 0.03% 594,000
2015-04-17 2015-04-15 6.700 97,200 -23,100 0.05% 651,240
2015-04-15 2015-04-13 4.400 120,300 +2,100 0.06% 529,320
2015-04-14 2015-04-10 3.780 118,200 +2,800 0.06% 446,796
2015-04-09 2015-04-02 3.700 115,400 -700 0.06% 426,980
2015-04-08 2015-04-01 4.620 116,100 +98,400 0.06% 536,382
2015-03-03 2015-02-27 4.522 17,700 -34,749 0.06% 80,041
2015-02-09 2015-02-05 4.320 52,449 -26,669 0.06% 226,560
2015-01-23 2015-01-21 4.320 79,118 -26,669 0.09% 341,760
2015-01-20 2015-01-16 3.982 105,787 +14,816 0.12% 421,260
2015-01-08 2015-01-06 4.117 90,971 -14,816 0.10% 374,541
2014-12-30 2014-12-24 4.050 105,787 +23,706 0.12% 428,400
2014-12-15 2014-12-11 4.792 82,081 +1,481 0.09% 393,339
2014-12-11 2014-12-09 4.860 80,600 +77,637 0.09% 391,682
2014-12-09 2014-12-05 9.314 2,963 -7,408 0.00% 27,598
2014-12-04 2014-12-02 9.719 10,371 +296 0.01% 100,797
2014-12-03 2014-12-01 10.124 10,075 +296 0.01% 102,001
2014-11-28 2014-11-26 11.069 9,779 +297 0.01% 108,244
2014-11-27 2014-11-25 11.474 9,482 -297 0.01% 108,797
2014-11-26 2014-11-24 10.664 9,779 +297 0.01% 104,284
2014-11-25 2014-11-21 11.609 9,482 +296 0.01% 110,076
2014-11-24 2014-11-20 11.879 9,186 -296 0.01% 109,120
2014-11-21 2014-11-19 11.407 9,482 +444 0.01% 108,157
2014-11-20 2014-11-18 11.879 9,038 +7,408 0.01% 107,362
2014-11-18 2014-11-14 11.811 1,630 -63,857 0.00% 19,253
2014-11-17 2014-11-13 8.707 65,487 -17,779 0.10% 570,179
2014-11-14 2014-11-12 9.584 83,266 +82,377 0.12% 798,035
2014-11-07 2014-11-05 11.744 889 -8,890 0.00% 10,440
2014-11-04 2014-10-31 12.216 9,779 +4,445 0.02% 119,465
2014-11-03 2014-10-30 12.621 5,334 +4,445 0.01% 67,323
2014-10-31 2014-10-29 11.879 889 +889 0.00% 10,560
2014-09-04 2014-09-02 72.219 0 -1,482
2014-09-03 2014-09-01 69.519 1,482 +741 0.00% 103,027
2014-09-02 2014-08-29 67.494 741 +741 0.00% 50,013
2014-08-22 2014-08-20 53.320 0 -7,408
2014-08-21 2014-08-19 58.045 7,408 +2,519 0.02% 429,997
2014-08-20 2014-08-18 53.320 4,889 -1,037 0.01% 260,683
2014-08-19 2014-08-15 46.571 5,926 +5,926 0.02% 275,980
2014-08-18 2014-08-14 38.472 0 -2,074
2014-08-14 2014-08-12 31.385 2,074 +2,074 0.01% 65,092
2014-08-05 2014-08-01 27.335 0 -26,521
2014-08-04 2014-07-31 27.335 26,521 -25,928 0.07% 724,955
2014-08-01 2014-07-30 16.536 52,449 +12,446 0.15% 867,300
2014-07-31 2014-07-29 13.499 40,003 +7,408 0.11% 539,994
2014-07-30 2014-07-28 13.026 32,595 +8,297 0.09% 424,595
2014-07-29 2014-07-25 13.161 24,298 +5,037 0.07% 319,795
2014-07-24 2014-07-22 12.689 19,261 -4,000 0.05% 244,401
2014-07-23 2014-07-21 12.284 23,261 -445 0.08% 285,737
2014-07-18 2014-07-16 10.799 23,706 -444 0.08% 256,003
2014-07-16 2014-07-14 11.002 24,150 +444 0.08% 265,687
2014-07-11 2014-07-09 11.272 23,706 -17,631 0.08% 267,203
2014-07-08 2014-07-04 9.787 41,337 +36,892 0.14% 404,551
2014-07-07 2014-07-03 10.597 4,445 +2,963 0.01% 47,102
2014-05-12 2014-05-08 8.774 1,482 +1,482 0.00% 13,003
2014-02-18 2014-02-14 15.726 0 -4,889
2014-01-09 2014-01-07 7.762 4,889 +444 0.02% 37,948
2013-12-12 2013-12-10 7.694 4,445 +4,445 0.01% 34,201
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top