History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.780 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.820 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.860 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.120 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.160 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.100 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.460 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.740 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.920 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 2.100 0 +0
2023-02-22 2023-02-20 2.040 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.200 0 +0
2023-02-17 2023-02-15 2.180 0 +0
2023-02-16 2023-02-14 2.180 0 +0
2023-02-15 2023-02-13 2.180 0 +0
2023-02-14 2023-02-10 2.260 0 +0
2023-02-13 2023-02-09 2.220 0 +0
2023-02-10 2023-02-08 2.080 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.700 0 +0
2023-02-03 2023-02-01 2.680 0 +0
2023-02-02 2023-01-31 2.660 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.620 0 +0
2023-01-30 2023-01-26 2.600 0 +0
2023-01-27 2023-01-20 2.540 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.460 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.340 0 +0
2023-01-16 2023-01-12 2.300 0 +0
2023-01-13 2023-01-11 2.280 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.140 0 +0
2023-01-10 2023-01-06 2.100 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.160 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.380 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.200 0 +0
2022-12-23 2022-12-21 2.280 0 +0
2022-12-22 2022-12-20 2.180 0 +0
2022-12-21 2022-12-19 2.780 0 +0
2022-12-20 2022-12-16 2.280 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 1.980 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.740 0 +0
2022-12-13 2022-12-09 1.600 0 +0
2022-12-12 2022-12-08 1.320 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.860 0 +0
2022-11-11 2022-11-09 0.860 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.560 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.660 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.720 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.780 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 -97,039
2022-06-15 2022-06-13 0.360 97,039 -591 0.01% 34,934
2022-05-17 2022-05-13 0.320 97,630 -32 0.01% 31,242
2022-05-16 2022-05-12 0.300 97,662 -32 0.01% 29,299
2022-04-13 2022-04-11 0.300 97,694 -5,276 0.01% 29,308
2022-04-12 2022-04-08 0.300 102,970 -7,700 0.01% 30,891
2022-04-04 2022-03-31 0.300 110,670 -4,900 0.01% 33,201
2022-04-01 2022-03-30 0.320 115,570 -2,100 0.01% 36,982
2022-03-30 2022-03-28 0.320 117,670 -829 0.01% 37,654
2022-03-29 2022-03-25 0.340 118,499 -56,204 0.01% 40,290
2022-03-28 2022-03-24 0.320 174,703 -7,735 0.02% 55,905
2022-03-25 2022-03-23 0.340 182,438 -18,900 0.02% 62,029
2022-03-24 2022-03-22 0.360 201,338 -28,700 0.03% 72,482
2022-03-23 2022-03-21 0.360 230,038 -14,700 0.03% 82,814
2022-03-22 2022-03-18 0.360 244,738 -8,004 0.03% 88,106
2022-03-21 2022-03-17 0.360 252,742 -8,400 0.03% 90,987
2022-03-17 2022-03-15 0.300 261,142 -25,200 0.03% 78,343
2022-03-16 2022-03-14 0.320 286,342 -3,284 0.04% 91,629
2022-03-15 2022-03-11 0.360 289,626 -16,100 0.04% 104,265
2022-03-14 2022-03-10 0.360 305,726 -33,812 0.04% 110,061
2022-03-11 2022-03-09 0.360 339,538 -5,600 0.04% 122,234
2022-03-10 2022-03-08 0.320 345,138 -73,600 0.04% 110,444
2022-03-09 2022-03-07 0.320 418,738 -262,500 0.05% 133,996
2022-03-08 2022-03-04 0.340 681,238 -116,200 0.09% 231,621
2022-03-07 2022-03-03 0.400 797,438 -11,900 0.10% 318,975
2022-03-04 2022-03-02 0.420 809,338 -101,500 0.10% 339,922
2022-03-03 2022-03-01 0.480 910,838 -100,100 0.11% 437,202
2022-03-02 2022-02-28 0.500 1,010,938 +20,300 0.13% 505,469
2022-03-01 2022-02-25 0.440 990,638 -1,400 0.12% 435,881
2022-02-24 2022-02-22 0.500 992,038 +57,400 0.12% 496,019
2022-02-23 2022-02-21 0.440 934,638 +35,000 0.12% 411,241
2022-02-22 2022-02-18 0.380 899,638 +34,300 0.11% 341,862
2022-02-21 2022-02-17 0.400 865,338 +98,000 0.11% 346,135
2022-02-18 2022-02-16 0.280 767,338 +53,200 0.10% 214,855
2022-02-07 2022-01-31 0.200 714,138 -25,900 0.09% 142,828
2022-02-04 2022-01-27 0.200 740,038 -262,500 0.09% 148,008
2022-01-27 2022-01-25 0.200 1,002,538 -74,200 0.13% 200,508
2022-01-05 2022-01-03 0.200 1,076,738 -700 0.13% 215,348
2021-12-08 2021-12-06 0.200 1,077,438 +24,500 0.13% 215,488
2021-12-02 2021-11-30 0.220 1,052,938 +65,800 0.13% 231,646
2021-11-29 2021-11-25 0.220 987,138 +700 0.12% 217,170
2021-11-22 2021-11-18 0.240 986,438 +5,600 0.12% 236,745
2021-11-03 2021-11-01 0.220 980,838 +70,000 0.12% 215,784
2021-10-21 2021-10-19 0.240 910,838 -24,500 0.11% 218,601
2021-10-18 2021-10-12 0.240 935,338 +137,200 0.12% 224,481
2021-10-07 2021-10-05 0.260 798,138 -45,500 0.10% 207,516
2021-10-06 2021-10-04 0.240 843,638 -70,700 0.11% 202,473
2021-10-04 2021-09-29 0.260 914,338 -6,300 0.11% 237,728
2021-09-29 2021-09-27 0.260 920,638 +70,700 0.12% 239,366
2021-09-13 2021-09-09 0.280 849,938 +28,000 0.11% 237,983
2021-09-10 2021-09-08 0.280 821,938 -130,200 0.10% 230,143
2021-09-09 2021-09-07 0.240 952,138 +17,500 0.12% 228,513
2021-09-01 2021-08-30 0.260 934,638 -17,500 0.12% 243,006
2021-08-27 2021-08-25 0.260 952,138 -1 0.12% 247,556
2021-08-24 2021-08-20 0.260 952,139 -20,300 0.12% 247,556
2021-08-20 2021-08-18 0.260 972,439 +25,900 0.12% 252,834
2021-08-17 2021-08-13 0.260 946,539 -20,300 0.12% 246,100
2021-08-12 2021-08-10 0.280 966,839 +20,300 0.12% 270,715
2021-07-28 2021-07-26 0.300 946,539 -25,900 0.12% 283,962
2021-07-27 2021-07-23 0.300 972,439 +88,900 0.12% 291,732
2021-07-20 2021-07-16 0.320 883,539 +20,300 0.11% 282,732
2021-07-19 2021-07-15 0.320 863,239 +5,600 0.11% 276,236
2021-07-16 2021-07-14 0.320 857,639 -20,300 0.11% 274,444
2021-07-15 2021-07-13 0.300 877,939 +21,000 0.11% 263,382
2021-07-09 2021-07-07 0.320 856,939 -24,500 0.11% 274,220
2021-07-08 2021-07-06 0.300 881,439 +55,300 0.11% 264,432
2021-07-07 2021-07-05 0.320 826,139 +43,400 0.10% 264,364
2021-07-06 2021-07-02 0.340 782,739 -20,300 0.10% 266,131
2021-06-30 2021-06-28 0.340 803,039 +11,200 0.10% 273,033
2021-06-29 2021-06-25 0.340 791,839 +28,700 0.10% 269,225
2021-06-28 2021-06-24 0.340 763,139 +38,500 0.10% 259,467
2021-06-24 2021-06-22 0.340 724,639 -26,600 0.09% 246,377
2021-06-18 2021-06-16 0.320 751,239 +75,600 0.09% 240,396
2021-06-17 2021-06-15 0.340 675,639 +81,900 0.08% 229,717
2021-06-15 2021-06-10 0.340 593,739 -20,300 0.07% 201,871
2021-06-10 2021-06-08 0.360 614,039 +20,300 0.08% 221,054
2021-06-03 2021-06-01 0.360 593,739 -4,900 0.07% 213,746
2021-05-26 2021-05-24 0.400 598,639 -5,600 0.07% 239,456
2021-05-25 2021-05-21 0.340 604,239 -16,100 0.08% 205,441
2021-05-24 2021-05-20 0.340 620,339 -28,000 0.08% 210,915
2021-05-14 2021-05-12 0.300 648,339 +29,400 0.08% 194,502
2021-05-13 2021-05-11 0.300 618,939 -39,900 0.08% 185,682
2021-05-12 2021-05-10 0.320 658,839 +10,500 0.08% 210,828
2021-05-11 2021-05-07 0.320 648,339 +4,900 0.08% 207,468
2021-05-10 2021-05-06 0.320 643,439 +39,900 0.08% 205,900
2021-05-06 2021-05-04 0.340 603,539 -5,600 0.08% 205,203
2021-05-05 2021-05-03 0.320 609,139 -29,400 0.08% 194,924
2021-05-03 2021-04-29 0.360 638,539 +5,600 0.08% 229,874
2021-04-30 2021-04-28 0.360 632,939 -11,900 0.08% 227,858
2021-04-29 2021-04-27 0.360 644,839 +12,600 0.08% 232,142
2021-04-28 2021-04-26 0.340 632,239 +7,000 0.08% 214,961
2021-04-26 2021-04-22 0.340 625,239 +2,100 0.08% 212,581
2021-04-23 2021-04-21 0.360 623,139 +11,900 0.08% 224,330
2021-04-22 2021-04-20 0.380 611,239 +18,900 0.08% 232,271
2021-04-21 2021-04-19 0.360 592,339 +49,700 0.07% 213,242
2021-04-01 2021-03-30 0.440 542,639 -2,800 0.07% 238,761
2021-03-30 2021-03-26 0.460 545,439 -20,300 0.07% 250,902
2021-03-26 2021-03-24 0.460 565,739 +20,300 0.07% 260,240
2021-03-25 2021-03-23 0.500 545,439 +6,300 0.07% 272,720
2021-03-24 2021-03-22 0.540 539,139 -2,800 0.07% 291,135
2021-03-19 2021-03-17 0.420 541,939 +7,000 0.07% 227,614
2021-03-18 2021-03-16 0.400 534,939 -212,100 0.07% 213,976
2021-03-17 2021-03-15 0.380 747,039 +21,000 0.09% 283,875
2021-03-12 2021-03-10 0.420 726,039 -39,900 0.09% 304,936
2021-03-11 2021-03-09 0.420 765,939 +193,900 0.10% 321,694
2021-03-10 2021-03-08 0.440 572,039 +40,600 0.07% 251,697
2021-03-02 2021-02-26 0.520 531,439 +3,500 0.07% 276,348
2021-03-01 2021-02-25 0.540 527,939 +700 0.07% 285,087
2021-02-26 2021-02-24 0.540 527,239 -9,100 0.07% 284,709
2021-02-24 2021-02-22 0.560 536,339 -5,600 0.07% 300,350
2021-02-23 2021-02-19 0.560 541,939 -18,200 0.07% 303,486
2021-02-22 2021-02-18 0.580 560,139 -20,300 0.07% 324,881
2021-02-19 2021-02-17 0.560 580,439 -4,900 0.07% 325,046
2021-02-17 2021-02-11 0.620 585,339 +26,600 0.07% 362,910
2021-02-16 2021-02-09 0.540 558,739 +3,500 0.07% 301,719
2021-02-10 2021-02-08 0.480 555,239 -44,100 0.07% 266,515
2021-02-09 2021-02-05 0.460 599,339 +44,100 0.08% 275,696
2021-02-08 2021-02-04 0.500 555,239 -9,100 0.07% 277,620
2021-02-05 2021-02-03 0.520 564,339 -1,400 0.07% 293,456
2021-02-04 2021-02-02 0.500 565,739 -123,200 0.07% 282,870
2021-01-29 2021-01-27 0.440 688,939 -700 0.09% 303,133
2021-01-28 2021-01-26 0.440 689,639 -18,200 0.09% 303,441
2021-01-27 2021-01-25 0.440 707,839 +11,200 0.09% 311,449
2021-01-26 2021-01-22 0.420 696,639 -25,200 0.09% 292,588
2021-01-22 2021-01-20 0.400 721,839 -20,300 0.09% 288,736
2021-01-21 2021-01-19 0.400 742,139 +20,300 0.09% 296,856
2021-01-19 2021-01-15 0.400 721,839 +700 0.09% 288,736
2021-01-11 2021-01-07 0.400 721,139 -206,500 0.09% 288,456
2021-01-08 2021-01-06 0.420 927,639 +1,400 0.12% 389,608
2021-01-07 2021-01-05 0.400 926,239 -67,200 0.12% 370,496
2021-01-05 2020-12-31 0.400 993,439 -11,900 0.12% 397,376
2020-12-30 2020-12-28 0.380 1,005,339 -19,600 0.13% 382,029
2020-12-29 2020-12-24 0.360 1,024,939 +56,700 0.13% 368,978
2020-12-23 2020-12-21 0.380 968,239 -19,600 0.12% 367,931
2020-12-22 2020-12-18 0.380 987,839 +219,100 0.12% 375,379
2020-12-21 2020-12-17 0.380 768,739 +72,100 0.10% 292,121
2020-12-18 2020-12-16 0.400 696,639 +68,600 0.09% 278,656
2020-12-17 2020-12-15 0.420 628,039 +19,600 0.08% 263,776
2020-12-16 2020-12-14 0.420 608,439 -20,300 0.08% 255,544
2020-12-15 2020-12-11 0.380 628,739 -18,200 0.08% 238,921
2020-12-14 2020-12-10 0.400 646,939 +24,500 0.08% 258,776
2020-12-11 2020-12-09 0.400 622,439 -32,200 0.08% 248,976
2020-12-10 2020-12-08 0.420 654,639 +15,400 0.08% 274,948
2020-12-09 2020-12-07 0.460 639,239 +17,500 0.08% 294,050
2020-12-08 2020-12-04 0.440 621,739 -53,200 0.08% 273,565
2020-12-07 2020-12-03 0.500 674,939 -58,800 0.08% 337,470
2020-12-04 2020-12-02 0.520 733,739 +96,600 0.09% 381,544
2020-12-03 2020-12-01 0.400 637,139 +50,400 0.08% 254,856
2020-11-30 2020-11-26 0.420 586,739 +19,600 0.07% 246,430
2020-11-20 2020-11-18 0.420 567,139 +1,400 0.07% 238,198
2020-11-16 2020-11-12 0.400 565,739 -19,600 0.07% 226,296
2020-11-13 2020-11-11 0.420 585,339 +19,600 0.07% 245,842
2020-10-28 2020-10-23 0.420 565,739 -20,300 0.07% 237,610
2020-10-27 2020-10-22 0.400 586,039 +20,300 0.07% 234,416
2020-10-07 2020-10-05 0.400 565,739 -700 0.07% 226,296
2020-09-23 2020-09-21 0.420 566,439 -21,000 0.07% 237,904
2020-09-22 2020-09-18 0.400 587,439 +21,000 0.07% 234,976
2020-09-18 2020-09-16 0.440 566,439 -19,600 0.07% 249,233
2020-09-16 2020-09-14 0.440 586,039 +19,600 0.07% 257,857
2020-09-10 2020-09-08 0.420 566,439 -35,700 0.07% 237,904
2020-09-09 2020-09-07 0.440 602,139 +14,000 0.08% 264,941
2020-09-07 2020-09-03 0.480 588,139 +20,300 0.07% 282,307
2020-09-04 2020-09-02 0.480 567,839 -23,800 0.07% 272,563
2020-09-03 2020-09-01 0.500 591,639 +20,300 0.07% 295,820
2020-09-02 2020-08-31 0.480 571,339 -20,300 0.07% 274,243
2020-09-01 2020-08-28 0.480 591,639 +20,300 0.07% 283,987
2020-08-31 2020-08-27 0.500 571,339 -20,300 0.07% 285,670
2020-08-28 2020-08-26 0.540 591,639 +20,300 0.07% 319,485
2020-08-26 2020-08-24 0.540 571,339 -39,200 0.07% 308,523
2020-08-25 2020-08-21 0.560 610,539 -15,400 0.08% 341,902
2020-08-24 2020-08-20 0.560 625,939 +28,000 0.08% 350,526
2020-08-21 2020-08-19 0.640 597,939 +1,400 0.07% 382,681
2020-08-20 2020-08-18 0.620 596,539 -9,100 0.07% 369,854
2020-08-19 2020-08-17 0.660 605,639 +16,100 0.08% 399,722
2020-08-18 2020-08-14 0.560 589,539 +11,200 0.07% 330,142
2020-08-05 2020-08-03 0.480 578,339 -14,700 0.07% 277,603
2020-07-28 2020-07-24 0.440 593,039 -153,300 0.07% 260,937
2020-07-27 2020-07-23 0.480 746,339 +84,000 0.09% 358,243
2020-07-23 2020-07-21 0.560 662,339 -65,800 0.08% 370,910
2020-07-22 2020-07-20 0.540 728,139 +21,700 0.09% 393,195
2020-07-21 2020-07-17 0.540 706,439 +13,300 0.09% 381,477
2020-07-20 2020-07-16 0.520 693,139 -18,200 0.09% 360,432
2020-07-17 2020-07-15 0.520 711,339 -4,900 0.09% 369,896
2020-07-16 2020-07-14 0.440 716,239 -47,600 0.09% 315,145
2020-07-15 2020-07-13 0.460 763,839 +46,900 0.10% 351,366
2020-07-14 2020-07-10 0.400 716,939 -5,600 0.09% 286,776
2020-07-13 2020-07-09 0.420 722,539 +93,800 0.09% 303,466
2020-07-10 2020-07-08 0.380 628,739 -11,200 0.08% 238,921
2020-07-09 2020-07-07 0.380 639,939 +14,700 0.08% 243,177
2020-07-08 2020-07-06 0.420 625,239 +700 0.08% 262,600
2020-07-07 2020-07-03 0.420 624,539 -78,400 0.08% 262,306
2020-07-06 2020-07-02 0.440 702,939 +49,700 0.09% 309,293
2020-07-03 2020-06-30 0.380 653,239 -700 0.08% 248,231
2020-06-29 2020-06-24 0.380 653,939 +24,500 0.08% 248,497
2020-06-26 2020-06-23 0.380 629,439 -4,900 0.08% 239,187
2020-06-18 2020-06-16 0.380 634,339 -700 0.08% 241,049
2020-06-16 2020-06-12 0.360 635,039 -9,100 0.08% 228,614
2020-06-15 2020-06-11 0.360 644,139 +700 0.08% 231,890
2020-06-09 2020-06-05 0.360 643,439 -7,000 0.08% 231,638
2020-05-27 2020-05-25 0.380 650,439 -75,600 0.08% 247,167
2020-05-26 2020-05-22 0.360 726,039 +31,500 0.09% 261,374
2020-05-25 2020-05-21 0.380 694,539 -30,100 0.09% 263,925
2020-05-22 2020-05-20 0.360 724,639 +21,700 0.09% 260,870
2020-05-21 2020-05-19 0.380 702,939 -24,500 0.09% 267,117
2020-05-20 2020-05-18 0.360 727,439 +24,500 0.09% 261,878
2020-05-19 2020-05-15 0.380 702,939 +5,600 0.09% 267,117
2020-05-18 2020-05-14 0.400 697,339 -49,000 0.09% 278,936
2020-05-14 2020-05-12 0.380 746,339 +24,500 0.09% 283,609
2020-05-13 2020-05-11 0.380 721,839 +24,500 0.09% 274,299
2020-05-12 2020-05-08 0.400 697,339 +18,900 0.09% 278,936
2020-05-07 2020-05-05 0.380 678,439 -24,500 0.08% 257,807
2020-05-06 2020-05-04 0.380 702,939 +32,200 0.09% 267,117
2020-05-05 2020-04-29 0.400 670,739 +48,300 0.08% 268,296
2020-05-04 2020-04-28 0.400 622,439 -89,600 0.08% 248,976
2020-04-29 2020-04-27 0.440 712,039 +13,300 0.09% 313,297
2020-04-28 2020-04-24 0.440 698,739 -58,800 0.09% 307,445
2020-04-27 2020-04-23 0.440 757,539 -2,800 0.09% 333,317
2020-04-24 2020-04-22 0.360 760,339 -11,200 0.10% 273,722
2020-04-23 2020-04-21 0.360 771,539 +62,300 0.10% 277,754
2020-04-22 2020-04-20 0.440 709,239 -11,200 0.09% 312,065
2020-04-21 2020-04-17 0.440 720,439 +82,600 0.09% 316,993
2020-04-20 2020-04-16 0.480 637,839 +7,000 0.08% 306,163
2020-04-17 2020-04-15 0.540 630,839 -10,500 0.08% 340,653
2020-04-16 2020-04-14 0.520 641,339 +35,700 0.08% 333,496
2020-04-15 2020-04-09 0.520 605,639 +21,700 0.08% 314,932
2020-04-14 2020-04-08 0.520 583,939 -46,900 0.07% 303,648
2020-04-09 2020-04-07 0.540 630,839 +55,300 0.08% 340,653
2020-04-08 2020-04-06 0.580 575,539 -11,200 0.07% 333,813
2020-04-07 2020-04-03 0.600 586,739 -34,300 0.07% 352,043
2020-04-06 2020-04-02 0.580 621,039 +45,500 0.08% 360,203
2020-04-02 2020-03-31 0.600 575,539 -20,300 0.07% 345,323
2020-04-01 2020-03-30 0.660 595,839 +20,300 0.07% 393,254
2020-03-27 2020-03-25 0.720 575,539 +1,400 0.07% 414,388
2020-03-26 2020-03-24 0.640 574,139 -12,600 0.07% 367,449
2020-03-25 2020-03-23 0.620 586,739 +12,600 0.07% 363,778
2020-03-23 2020-03-19 0.620 574,139 -24,500 0.07% 355,966
2020-03-20 2020-03-18 0.620 598,639 -44,100 0.07% 371,156
2020-03-19 2020-03-17 0.600 642,739 +25,900 0.08% 385,643
2020-03-18 2020-03-16 0.640 616,839 -26,600 0.08% 394,777
2020-03-17 2020-03-13 0.640 643,439 +9,800 0.08% 411,801
2020-03-16 2020-03-12 0.700 633,639 +7,000 0.08% 443,547
2020-03-13 2020-03-11 0.800 626,639 +32,900 0.08% 501,311
2020-03-12 2020-03-10 0.800 593,739 -10,500 0.07% 474,991
2020-03-11 2020-03-09 0.800 604,239 +35,700 0.08% 483,391
2020-03-09 2020-03-05 0.920 568,539 -1,400 0.07% 523,056
2020-03-06 2020-03-04 0.920 569,939 +2,100 0.07% 524,344
2020-03-05 2020-03-03 1.180 567,839 +3,500 0.07% 670,050
2020-03-03 2020-02-28 0.980 564,339 -28,000 0.07% 553,052
2020-03-02 2020-02-27 0.980 592,339 +3,500 0.07% 580,492
2020-02-28 2020-02-26 1.020 588,839 +6,300 0.07% 600,616
2020-02-27 2020-02-25 1.020 582,539 +16,800 0.07% 594,190
2020-02-26 2020-02-24 1.100 565,739 -700 0.08% 622,313
2020-02-24 2020-02-20 1.080 566,439 -26,600 0.08% 611,754
2020-02-21 2020-02-19 1.200 593,039 +29,400 0.08% 711,647
2020-02-20 2020-02-18 0.980 563,639 -6,300 0.08% 552,366
2020-02-19 2020-02-17 0.980 569,939 +5,600 0.08% 558,540
2020-02-17 2020-02-13 0.980 564,339 +700 0.08% 553,052
2020-02-11 2020-02-07 0.960 563,639 -10,500 0.08% 541,093
2020-02-10 2020-02-06 0.920 574,139 +10,500 0.08% 528,208
2020-01-21 2020-01-17 1.000 563,639 -19,600 0.08% 563,639
2020-01-20 2020-01-16 1.000 583,239 +19,600 0.08% 583,239
2020-01-09 2020-01-07 1.020 563,639 -21,000 0.08% 574,912
2020-01-08 2020-01-06 1.020 584,639 +21,000 0.08% 596,332
2020-01-03 2019-12-31 1.020 563,639 -2,800 0.08% 574,912
2019-12-30 2019-12-24 1.040 566,439 -52,500 0.08% 589,097
2019-12-27 2019-12-20 1.000 618,939 +9,100 0.08% 618,939
2019-12-23 2019-12-19 1.020 609,839 +22,400 0.08% 622,036
2019-12-20 2019-12-18 1.040 587,439 -6,300 0.08% 610,937
2019-12-19 2019-12-17 1.040 593,739 -4,200 0.08% 617,489
2019-12-18 2019-12-16 1.060 597,939 +14,000 0.08% 633,815
2019-12-17 2019-12-13 1.080 583,939 +17,500 0.08% 630,654
2019-12-13 2019-12-11 1.060 566,439 -31,500 0.08% 600,425
2019-12-12 2019-12-10 1.040 597,939 +3,500 0.08% 621,857
2019-12-11 2019-12-09 1.040 594,439 +28,000 0.08% 618,217
2019-12-09 2019-12-05 1.060 566,439 -14,700 0.08% 600,425
2019-12-06 2019-12-04 1.080 581,139 +17,500 0.08% 627,630
2019-11-22 2019-11-20 1.240 563,639 -51,800 0.08% 698,912
2019-11-15 2019-11-13 1.200 615,439 +1,400 0.08% 738,527
2019-11-13 2019-11-11 1.240 614,039 -4,900 0.08% 761,408
2019-11-12 2019-11-08 1.280 618,939 -7,000 0.08% 792,242
2019-11-11 2019-11-07 1.260 625,939 +56,700 0.09% 788,683
2019-11-05 2019-11-01 1.360 569,239 -16,100 0.08% 774,165
2019-10-09 2019-10-04 1.520 585,339 -7,700 0.08% 889,715
2019-09-30 2019-09-26 1.500 593,039 -7,000 0.08% 889,559
2019-09-27 2019-09-25 1.480 600,039 -7,000 0.08% 888,058
2019-09-18 2019-09-16 1.580 607,039 -2,100 0.08% 959,122
2019-09-11 2019-09-09 1.540 609,139 -2,800 0.08% 938,074
2019-09-10 2019-09-06 1.500 611,939 +2,800 0.08% 917,909
2019-09-06 2019-09-04 1.440 609,139 -700 0.08% 877,160
2019-08-30 2019-08-28 1.260 609,839 -14,000 0.08% 768,397
2019-08-26 2019-08-22 1.420 623,839 -109,200 0.08% 885,851
2019-08-23 2019-08-21 1.400 733,039 +109,200 0.10% 1,026,255
2019-08-21 2019-08-19 1.580 623,839 +11,900 0.08% 985,666
2019-08-05 2019-08-01 1.700 611,939 -700 0.08% 1,040,296
2019-07-31 2019-07-29 1.700 612,639 -700 0.08% 1,041,486
2019-07-29 2019-07-25 1.700 613,339 -19,600 0.08% 1,042,676
2019-07-24 2019-07-22 1.700 632,939 -2,800 0.09% 1,075,996
2019-07-23 2019-07-19 1.700 635,739 +4,900 0.09% 1,080,756
2019-07-22 2019-07-18 1.700 630,839 -1,400 0.09% 1,072,426
2019-07-19 2019-07-17 1.680 632,239 +21,700 0.09% 1,062,162
2019-07-18 2019-07-16 1.680 610,539 +4,900 0.08% 1,025,706
2019-07-17 2019-07-15 1.660 605,639 -9,800 0.08% 1,005,361
2019-07-15 2019-07-11 1.640 615,439 -4,900 0.08% 1,009,320
2019-07-12 2019-07-10 1.640 620,339 +1,400 0.08% 1,017,356
2019-07-11 2019-07-09 1.540 618,939 -13,300 0.08% 953,166
2019-07-10 2019-07-08 1.540 632,239 +4,900 0.09% 973,648
2019-07-09 2019-07-05 1.540 627,339 -16,800 0.09% 966,102
2019-07-08 2019-07-04 1.520 644,139 -14,000 0.09% 979,091
2019-07-05 2019-07-03 1.500 658,139 -42,000 0.09% 987,209
2019-07-04 2019-07-02 1.460 700,139 -4,200 0.10% 1,022,203
2019-07-03 2019-06-28 1.440 704,339 +7,000 0.10% 1,014,248
2019-07-02 2019-06-27 1.420 697,339 +4,900 0.09% 990,221
2019-06-28 2019-06-26 1.360 692,439 -1,400 0.09% 941,717
2019-06-27 2019-06-25 1.320 693,839 -2,800 0.09% 915,867
2019-06-25 2019-06-21 1.260 696,639 +18,900 0.09% 877,765
2019-06-24 2019-06-20 1.240 677,739 -16,800 0.09% 840,396
2019-06-21 2019-06-19 0.880 694,539 -1,400 0.09% 611,194
2019-06-19 2019-06-17 0.860 695,939 +700 0.09% 598,508
2019-06-12 2019-06-10 0.900 695,239 -1,400 0.09% 625,715
2019-06-10 2019-06-05 0.900 696,639 -700 0.09% 626,975
2019-05-31 2019-05-29 0.940 697,339 -700 0.09% 655,499
2019-05-24 2019-05-22 0.980 698,039 +700 0.09% 684,078
2019-05-23 2019-05-21 0.980 697,339 +2,100 0.09% 683,392
2019-05-20 2019-05-16 1.080 695,239 -3,500 0.09% 750,858
2019-05-17 2019-05-15 1.100 698,739 +9,800 0.09% 768,613
2019-05-10 2019-05-08 1.060 688,939 +1,400 0.09% 730,275
2019-05-09 2019-05-07 1.060 687,539 -18,200 0.09% 728,791
2019-05-08 2019-05-06 1.100 705,739 +698 0.10% 776,313
2019-04-29 2019-04-25 1.200 705,041 -7,700 0.10% 846,049
2019-04-26 2019-04-24 1.220 712,741 +7,000 0.10% 869,544
2019-04-25 2019-04-23 1.240 705,741 +14,000 0.10% 875,119
2019-04-24 2019-04-18 1.320 691,741 -15,400 0.09% 913,098
2019-04-23 2019-04-17 1.360 707,141 -15,400 0.10% 961,712
2019-04-18 2019-04-16 1.300 722,541 -11,200 0.10% 939,303
2019-04-17 2019-04-15 1.300 733,741 +7,700 0.10% 953,863
2019-04-16 2019-04-12 1.280 726,041 +28,700 0.10% 929,332
2019-04-15 2019-04-11 1.140 697,341 +2,800 0.09% 794,969
2019-04-11 2019-04-09 1.160 694,541 -32,900 0.09% 805,668
2019-04-10 2019-04-08 1.100 727,441 +48,300 0.10% 800,185
2019-04-09 2019-04-04 1.140 679,141 +5,600 0.09% 774,221
2019-04-08 2019-04-03 1.100 673,541 +18,900 0.09% 740,895
2019-04-02 2019-03-29 1.220 654,641 -74,200 0.09% 798,662
2019-04-01 2019-03-28 1.240 728,841 +5,600 0.10% 903,763
2019-03-29 2019-03-27 1.280 723,241 -9,100 0.10% 925,748
2019-03-28 2019-03-26 1.260 732,341 +11,200 0.10% 922,750
2019-03-27 2019-03-25 1.220 721,141 -4,200 0.10% 879,792
2019-03-26 2019-03-22 1.400 725,341 +2,100 0.10% 1,015,477
2019-03-25 2019-03-21 1.420 723,241 -32,200 0.10% 1,027,002
2019-03-22 2019-03-20 1.580 755,441 -7,700 0.10% 1,193,597
2019-03-21 2019-03-19 1.720 763,141 +10,500 0.10% 1,312,603
2019-03-20 2019-03-18 1.660 752,641 -14,000 0.10% 1,249,384
2019-03-19 2019-03-15 1.680 766,641 +2,100 0.10% 1,287,957
2019-03-18 2019-03-14 1.640 764,541 +81,900 0.10% 1,253,847
2019-03-15 2019-03-13 1.720 682,641 +38,500 0.09% 1,174,143
2019-03-14 2019-03-12 1.500 644,141 +12,600 0.09% 966,212
2019-03-13 2019-03-11 1.520 631,541 -4,200 0.09% 959,942
2019-03-12 2019-03-08 1.380 635,741 -10,500 0.09% 877,323
2019-03-11 2019-03-07 1.460 646,241 -9,800 0.09% 943,512
2019-03-08 2019-03-06 1.420 656,041 -80,500 0.09% 931,578
2019-03-07 2019-03-05 1.520 736,541 -308,700 0.10% 1,119,542
2019-03-06 2019-03-04 1.200 1,045,241 -25,900 0.14% 1,254,289
2019-03-05 2019-03-01 1.160 1,071,141 +354,200 0.15% 1,242,524
2019-03-01 2019-02-27 1.040 716,941 -15,400 0.10% 745,619
2019-02-28 2019-02-26 0.960 732,341 +23,100 0.10% 703,047
2019-02-27 2019-02-25 0.980 709,241 -53,900 0.10% 695,056
2019-02-26 2019-02-22 1.000 763,141 -4,900 0.10% 763,141
2019-02-25 2019-02-21 0.980 768,041 +1,400 0.10% 752,680
2019-02-22 2019-02-20 1.000 766,641 +3,500 0.10% 766,641
2019-02-21 2019-02-19 1.020 763,141 +13,300 0.10% 778,404
2019-02-20 2019-02-18 1.000 749,841 -9,100 0.10% 749,841
2019-02-19 2019-02-15 1.020 758,941 -18,900 0.10% 774,120
2019-02-18 2019-02-14 1.140 777,841 +43,400 0.11% 886,739
2019-02-15 2019-02-13 0.920 734,441 -21,700 0.10% 675,686
2019-02-14 2019-02-12 0.920 756,141 +23,100 0.10% 695,650
2019-02-13 2019-02-11 0.880 733,041 -4,200 0.10% 645,076
2019-02-11 2019-02-04 0.740 737,241 -2,100 0.10% 545,558
2019-02-01 2019-01-30 0.680 739,341 -24,500 0.10% 502,752
2019-01-31 2019-01-29 0.680 763,841 +700 0.10% 519,412
2019-01-30 2019-01-28 0.680 763,141 -11,200 0.10% 518,936
2019-01-29 2019-01-25 0.680 774,341 +35,000 0.11% 526,552
2019-01-28 2019-01-24 0.680 739,341 -5,600 0.10% 502,752
2019-01-25 2019-01-23 0.680 744,941 -28,000 0.10% 506,560
2019-01-24 2019-01-22 0.700 772,941 +28,000 0.11% 541,059
2019-01-23 2019-01-21 0.700 744,941 -30,100 0.10% 521,459
2019-01-22 2019-01-18 0.700 775,041 +28,000 0.11% 542,529
2019-01-17 2019-01-15 0.700 747,041 -19,600 0.10% 522,929
2019-01-16 2019-01-14 0.680 766,641 -19,600 0.10% 521,316
2019-01-15 2019-01-11 0.720 786,241 +89,600 0.11% 566,094
2019-01-11 2019-01-09 0.780 696,641 -37,800 0.09% 543,380
2019-01-10 2019-01-08 0.800 734,441 +7,000 0.10% 587,553
2019-01-09 2019-01-07 0.820 727,441 -2,100 0.10% 596,502
2019-01-08 2019-01-04 0.820 729,541 +32,900 0.10% 598,224
2019-01-02 2018-12-27 0.840 696,641 -19,600 0.09% 585,178
2018-12-28 2018-12-24 0.820 716,241 +21,700 0.10% 587,318
2018-12-27 2018-12-20 0.880 694,541 -11,900 0.09% 611,196
2018-12-21 2018-12-19 0.920 706,441 +11,900 0.10% 649,926
2018-12-19 2018-12-17 0.900 694,541 -6,300 0.09% 625,087
2018-12-18 2018-12-14 0.900 700,841 +8,400 0.10% 630,757
2018-12-17 2018-12-13 0.980 692,441 -2,100 0.09% 678,592
2018-12-14 2018-12-12 1.000 694,541 +4,200 0.09% 694,541
2018-12-13 2018-12-11 1.060 690,341 -11,200 0.09% 731,761
2018-12-12 2018-12-10 1.080 701,541 -1,400 0.10% 757,664
2018-12-11 2018-12-07 1.060 702,941 -4,200 0.10% 745,117
2018-12-10 2018-12-06 1.040 707,141 +23,100 0.10% 735,427
2018-12-07 2018-12-05 1.040 684,041 -93,800 0.09% 711,403
2018-12-05 2018-12-03 0.880 777,841 -7,700 0.11% 684,500
2018-12-04 2018-11-30 0.860 785,541 -13,300 0.11% 675,565
2018-12-03 2018-11-29 0.860 798,841 +21,000 0.11% 687,003
2018-11-30 2018-11-28 0.900 777,841 -700 0.11% 700,057
2018-11-27 2018-11-23 0.880 778,541 -11,900 0.11% 685,116
2018-11-26 2018-11-22 0.860 790,441 +42,000 0.11% 679,779
2018-11-23 2018-11-21 0.920 748,441 -15,400 0.10% 688,566
2018-11-22 2018-11-20 0.860 763,841 +9,800 0.10% 656,903
2018-11-21 2018-11-19 0.840 754,041 +3,500 0.10% 633,394
2018-11-15 2018-11-13 0.840 750,541 -15,400 0.10% 630,454
2018-11-14 2018-11-12 0.860 765,941 +23,100 0.10% 658,709
2018-11-13 2018-11-09 0.900 742,841 +7,700 0.10% 668,557
2018-11-12 2018-11-08 0.940 735,141 +4,900 0.10% 691,033
2018-11-09 2018-11-07 0.960 730,241 +1,400 0.10% 701,031
2018-11-08 2018-11-06 0.940 728,841 +1,400 0.10% 685,111
2018-11-05 2018-11-01 0.960 727,441 -17,500 0.10% 698,343
2018-11-02 2018-10-31 0.980 744,941 +17,500 0.10% 730,042
2018-11-01 2018-10-30 0.980 727,441 -18,200 0.10% 712,892
2018-10-31 2018-10-29 0.960 745,641 +18,200 0.10% 715,815
2018-10-26 2018-10-24 1.020 727,441 -1,400 0.10% 741,990
2018-10-25 2018-10-23 0.980 728,841 -21,000 0.10% 714,264
2018-10-24 2018-10-22 1.020 749,841 +42,000 0.10% 764,838
2018-10-23 2018-10-19 1.040 707,841 +6,300 0.10% 736,155
2018-10-18 2018-10-15 1.040 701,541 -23,800 0.10% 729,603
2018-10-16 2018-10-12 1.040 725,341 -12,600 0.10% 754,355
2018-10-15 2018-10-11 1.000 737,941 +9,100 0.10% 737,941
2018-10-12 2018-10-10 1.100 728,841 -51,800 0.10% 801,725
2018-10-11 2018-10-09 1.120 780,641 +28,700 0.11% 874,318
2018-10-10 2018-10-08 1.140 751,941 -4,900 0.10% 857,213
2018-10-09 2018-10-05 1.160 756,841 +5,600 0.10% 877,936
2018-10-08 2018-10-04 1.160 751,241 -2,800 0.10% 871,440
2018-10-04 2018-10-02 1.160 754,041 -80,495 0.10% 874,688
2018-10-03 2018-09-28 1.160 834,536 -24,500 0.11% 968,062
2018-10-02 2018-09-27 1.180 859,036 -119,000 0.12% 1,013,662
2018-09-28 2018-09-26 1.200 978,036 -37,100 0.13% 1,173,643
2018-09-27 2018-09-24 1.200 1,015,136 -105,700 0.14% 1,218,163
2018-09-26 2018-09-21 1.240 1,120,836 +28,000 0.15% 1,389,837
2018-09-24 2018-09-20 1.240 1,092,836 +5,600 0.15% 1,355,117
2018-09-21 2018-09-19 1.160 1,087,236 -29,400 0.15% 1,261,194
2018-09-20 2018-09-18 1.180 1,116,636 -9,100 0.15% 1,317,630
2018-09-19 2018-09-17 1.120 1,125,736 +23,100 0.15% 1,260,824
2018-09-18 2018-09-14 1.120 1,102,636 -28,000 0.15% 1,234,952
2018-09-17 2018-09-13 1.120 1,130,636 -19,600 0.15% 1,266,312
2018-09-14 2018-09-12 1.100 1,150,236 -11,900 0.16% 1,265,260
2018-09-13 2018-09-11 1.120 1,162,136 +42,000 0.16% 1,301,592
2018-09-12 2018-09-10 1.140 1,120,136 -1,400 0.15% 1,276,955
2018-09-11 2018-09-07 1.140 1,121,536 -17,500 0.15% 1,278,551
2018-09-10 2018-09-06 1.160 1,139,036 +19,600 0.15% 1,321,282
2018-09-07 2018-09-05 1.180 1,119,436 -42,700 0.15% 1,320,934
2018-09-06 2018-09-04 1.160 1,162,136 +47,600 0.16% 1,348,078
2018-09-05 2018-09-03 1.160 1,114,536 -18,900 0.15% 1,292,862
2018-09-04 2018-08-31 1.200 1,133,436 +48,300 0.15% 1,360,123
2018-09-03 2018-08-30 1.260 1,085,136 -11,200 0.15% 1,367,271
2018-08-31 2018-08-29 1.240 1,096,336 +5,600 0.15% 1,359,457
2018-08-30 2018-08-28 1.280 1,090,736 +44,100 0.15% 1,396,142
2018-08-29 2018-08-27 1.300 1,046,636 -2,800 0.14% 1,360,627
2018-08-28 2018-08-24 1.220 1,049,436 -700 0.14% 1,280,312
2018-08-27 2018-08-23 1.160 1,050,136 +7,700 0.14% 1,218,158
2018-08-24 2018-08-22 1.180 1,042,436 -7,700 0.14% 1,230,074
2018-08-23 2018-08-21 1.200 1,050,136 -4,900 0.14% 1,260,163
2018-08-22 2018-08-20 1.220 1,055,036 +27,300 0.14% 1,287,144
2018-08-21 2018-08-17 1.200 1,027,736 +21,700 0.14% 1,233,283
2018-08-20 2018-08-16 1.240 1,006,036 +21,700 0.14% 1,247,485
2018-08-17 2018-08-15 1.240 984,336 +5,600 0.13% 1,220,577
2018-08-16 2018-08-14 1.280 978,736 -4,900 0.13% 1,252,782
2018-08-15 2018-08-13 1.300 983,636 -39,900 0.13% 1,278,727
2018-08-14 2018-08-10 1.280 1,023,536 +10,500 0.14% 1,310,126
2018-08-13 2018-08-09 1.280 1,013,036 -17,500 0.14% 1,296,686
2018-08-10 2018-08-08 1.280 1,030,536 +5,600 0.14% 1,319,086
2018-08-09 2018-08-07 1.300 1,024,936 -4,900 0.14% 1,332,417
2018-08-08 2018-08-06 1.280 1,029,836 +4,900 0.14% 1,318,190
2018-08-07 2018-08-03 1.260 1,024,936 -16,800 0.14% 1,291,419
2018-08-06 2018-08-02 1.240 1,041,736 -15,400 0.14% 1,291,753
2018-08-03 2018-08-01 1.340 1,057,136 +4,200 0.14% 1,416,562
2018-08-02 2018-07-31 1.360 1,052,936 -2,100 0.14% 1,431,993
2018-08-01 2018-07-30 1.380 1,055,036 +40,600 0.14% 1,455,950
2018-07-31 2018-07-27 1.500 1,014,436 +47,600 0.14% 1,521,654
2018-07-27 2018-07-25 1.420 966,836 -1,400 0.13% 1,372,907
2018-07-26 2018-07-24 1.440 968,236 -50,400 0.13% 1,394,260
2018-07-25 2018-07-23 1.440 1,018,636 -13,300 0.14% 1,466,836
2018-07-24 2018-07-20 1.400 1,031,936 -9,800 0.14% 1,444,710
2018-07-23 2018-07-19 1.400 1,041,736 +15,400 0.14% 1,458,430
2018-07-20 2018-07-18 1.380 1,026,336 -27,300 0.14% 1,416,344
2018-07-19 2018-07-17 1.380 1,053,636 +58,100 0.14% 1,454,018
2018-07-18 2018-07-16 1.380 995,536 -59,500 0.14% 1,373,840
2018-07-17 2018-07-13 1.420 1,055,036 -17,500 0.14% 1,498,151
2018-07-16 2018-07-12 1.360 1,072,536 +2,800 0.15% 1,458,649
2018-07-13 2018-07-11 1.400 1,069,736 -4,200 0.15% 1,497,630
2018-07-12 2018-07-10 1.460 1,073,936 +12,600 0.15% 1,567,947
2018-07-11 2018-07-09 1.500 1,061,336 +4,900 0.14% 1,592,004
2018-07-10 2018-07-06 1.540 1,056,436 -23,800 0.14% 1,626,911
2018-07-09 2018-07-05 1.640 1,080,236 +22,400 0.15% 1,771,587
2018-07-06 2018-07-04 1.760 1,057,836 +65,800 0.14% 1,861,791
2018-07-05 2018-07-03 1.740 992,036 -15,400 0.13% 1,726,143
2018-06-29 2018-06-27 1.800 1,007,436 +700 0.14% 1,813,385
2018-06-28 2018-06-26 1.880 1,006,736 +14,700 0.14% 1,892,664
2018-06-27 2018-06-25 1.920 992,036 +130,200 0.13% 1,904,709
2018-06-26 2018-06-22 1.960 861,836 +67,200 0.12% 1,689,199
2018-06-25 2018-06-21 1.860 794,636 +700 0.11% 1,478,023
2018-06-22 2018-06-20 1.900 793,936 -3,500 0.11% 1,508,478
2018-06-21 2018-06-19 1.860 797,436 -44,100 0.11% 1,483,231
2018-06-20 2018-06-15 2.020 841,536 +27,300 0.11% 1,699,903
2018-06-19 2018-06-14 2.080 814,236 -10,500 0.11% 1,693,611
2018-06-15 2018-06-13 2.060 824,736 -7,700 0.11% 1,698,956
2018-06-14 2018-06-12 2.080 832,436 -35,700 0.11% 1,731,467
2018-06-12 2018-06-08 2.160 868,136 +27,300 0.12% 1,875,174
2018-06-11 2018-06-07 2.180 840,836 -15,400 0.11% 1,833,022
2018-06-07 2018-06-05 2.120 856,236 -2,800 0.12% 1,815,220
2018-06-06 2018-06-04 2.100 859,036 +61,600 0.14% 1,803,976
2018-06-05 2018-06-01 2.180 797,436 -37,100 0.13% 1,738,410
2018-06-01 2018-05-30 2.040 834,536 +7,700 0.13% 1,702,453
2018-05-31 2018-05-29 2.060 826,836 +14,000 0.13% 1,703,282
2018-05-30 2018-05-28 2.140 812,836 +28,000 0.13% 1,739,469
2018-05-29 2018-05-25 2.220 784,836 -14,000 0.12% 1,742,336
2018-05-28 2018-05-24 2.320 798,836 -35,700 0.13% 1,853,300
2018-05-25 2018-05-23 2.080 834,536 +6,300 0.13% 1,735,835
2018-05-24 2018-05-21 2.080 828,236 -7,000 0.13% 1,722,731
2018-05-23 2018-05-18 2.120 835,236 +39,200 0.13% 1,770,700
2018-05-21 2018-05-17 2.160 796,036 -4,900 0.13% 1,719,438
2018-05-18 2018-05-16 2.180 800,936 +9,800 0.13% 1,746,040
2018-05-17 2018-05-15 2.180 791,136 +700 0.12% 1,724,676
2018-05-16 2018-05-14 2.180 790,436 -2,100 0.12% 1,723,150
2018-05-11 2018-05-09 2.220 792,536 -700 0.12% 1,759,430
2018-05-10 2018-05-08 2.180 793,236 -13,300 0.12% 1,729,254
2018-05-09 2018-05-07 2.240 806,536 +2,800 0.13% 1,806,641
2018-05-07 2018-05-03 2.160 803,736 -1,400 0.13% 1,736,070
2018-05-04 2018-05-02 2.200 805,136 +4,200 0.13% 1,771,299
2018-04-30 2018-04-26 2.180 800,936 +13,300 0.13% 1,746,040
2018-04-27 2018-04-25 2.220 787,636 +3,500 0.12% 1,748,552
2018-04-26 2018-04-24 2.240 784,136 -4,900 0.12% 1,756,465
2018-04-23 2018-04-19 2.340 789,036 -4,200 0.12% 1,846,344
2018-04-19 2018-04-17 2.300 793,236 -15,400 0.12% 1,824,443
2018-04-18 2018-04-16 2.300 808,636 +9,100 0.13% 1,859,863
2018-04-17 2018-04-13 2.260 799,536 +18,200 0.13% 1,806,951
2018-04-13 2018-04-11 2.320 781,336 +2,100 0.12% 1,812,700
2018-04-11 2018-04-09 2.340 779,236 +2,100 0.12% 1,823,412
2018-04-09 2018-04-04 2.320 777,136 +28,700 0.12% 1,802,956
2018-04-06 2018-04-03 2.360 748,436 +26,600 0.12% 1,766,309
2018-04-04 2018-03-29 2.440 721,836 +1,400 0.11% 1,761,280
2018-04-03 2018-03-28 2.460 720,436 -16,100 0.11% 1,772,273
2018-03-29 2018-03-27 2.540 736,536 -14,000 0.12% 1,870,801
2018-03-28 2018-03-26 2.460 750,536 -1,400 0.12% 1,846,319
2018-03-27 2018-03-23 2.500 751,936 +22,400 0.12% 1,879,840
2018-03-26 2018-03-22 2.580 729,536 +9,100 0.11% 1,882,203
2018-03-23 2018-03-21 2.720 720,436 +1,400 0.11% 1,959,586
2018-03-22 2018-03-20 2.700 719,036 +17,500 0.11% 1,941,397
2018-03-21 2018-03-19 2.760 701,536 -700 0.11% 1,936,239
2018-03-20 2018-03-16 2.720 702,236 -700 0.11% 1,910,082
2018-03-19 2018-03-15 2.780 702,936 +10,500 0.11% 1,954,162
2018-03-16 2018-03-14 2.780 692,436 -700 0.11% 1,924,972
2018-03-15 2018-03-13 2.760 693,136 +23,100 0.11% 1,913,055
2018-03-14 2018-03-12 2.840 670,036 -4,200 0.11% 1,902,902
2018-03-13 2018-03-09 2.740 674,236 +1,400 0.11% 1,847,407
2018-03-12 2018-03-08 2.760 672,836 -14,000 0.11% 1,857,027
2018-03-09 2018-03-07 2.740 686,836 +14,000 0.11% 1,881,931
2018-03-08 2018-03-06 2.820 672,836 -2,800 0.11% 1,897,398
2018-03-07 2018-03-05 2.760 675,636 -11,200 0.11% 1,864,755
2018-03-06 2018-03-02 2.800 686,836 +5,600 0.11% 1,923,141
2018-03-05 2018-03-01 2.800 681,236 -7,000 0.11% 1,907,461
2018-03-02 2018-02-28 2.780 688,236 +700 0.11% 1,913,296
2018-03-01 2018-02-27 2.840 687,536 -18,900 0.11% 1,952,602
2018-02-28 2018-02-26 2.940 706,436 -7,700 0.11% 2,076,922
2018-02-26 2018-02-22 2.700 714,136 -2,800 0.11% 1,928,167
2018-02-22 2018-02-20 2.780 716,936 -31,500 0.11% 1,993,082
2018-02-21 2018-02-15 2.680 748,436 +700 0.12% 2,005,808
2018-02-20 2018-02-13 2.540 747,736 -4,900 0.12% 1,899,249
2018-02-14 2018-02-12 2.540 752,636 +9,100 0.12% 1,911,695
2018-02-13 2018-02-09 2.480 743,536 +700 0.12% 1,843,969
2018-02-12 2018-02-08 2.600 742,836 +10,495 0.12% 1,931,374
2018-02-09 2018-02-07 2.620 732,341 -14,000 0.12% 1,918,733
2018-02-08 2018-02-06 2.620 746,341 -116,200 0.12% 1,955,413
2018-02-07 2018-02-05 2.880 862,541 +11,900 0.14% 2,484,118
2018-02-06 2018-02-02 3.020 850,641 +14,700 0.13% 2,568,936
2018-02-05 2018-02-01 2.900 835,941 -9,800 0.13% 2,424,229
2018-02-02 2018-01-31 2.900 845,741 -9,800 0.13% 2,452,649
2018-02-01 2018-01-30 2.980 855,541 -32,900 0.13% 2,549,512
2018-01-31 2018-01-29 3.120 888,441 +46,200 0.14% 2,771,936
2018-01-30 2018-01-26 3.020 842,241 -93,800 0.13% 2,543,568
2018-01-29 2018-01-25 3.140 936,041 -4,200 0.15% 2,939,169
2018-01-26 2018-01-24 3.200 940,241 -3,500 0.15% 3,008,771
2018-01-25 2018-01-23 3.340 943,741 +14,000 0.15% 3,152,095
2018-01-24 2018-01-22 3.500 929,741 -15,400 0.15% 3,254,094
2018-01-23 2018-01-19 3.460 945,141 +4,900 0.15% 3,270,188
2018-01-22 2018-01-18 3.540 940,241 -196,700 0.15% 3,328,453
2018-01-19 2018-01-17 3.460 1,136,941 -9,800 0.18% 3,933,816
2018-01-18 2018-01-16 3.520 1,146,741 +164,500 0.18% 4,036,528
2018-01-17 2018-01-15 3.520 982,241 -112,700 0.15% 3,457,488
2018-01-16 2018-01-12 3.440 1,094,941 -240,100 0.17% 3,766,597
2018-01-15 2018-01-11 3.640 1,335,041 +173,600 0.21% 4,859,549
2018-01-12 2018-01-10 3.520 1,161,441 -81,200 0.18% 4,088,272
2018-01-11 2018-01-09 3.480 1,242,641 +125,300 0.20% 4,324,391
2018-01-10 2018-01-08 3.300 1,117,341 +47,600 0.18% 3,687,225
2018-01-09 2018-01-05 3.280 1,069,741 +41,300 0.17% 3,508,750
2018-01-08 2018-01-04 3.460 1,028,441 -89,600 0.16% 3,558,406
2018-01-05 2018-01-03 3.520 1,118,041 +291,900 0.18% 3,935,504
2018-01-04 2018-01-02 3.220 826,141 +93,800 0.13% 2,660,174
2018-01-03 2017-12-29 2.700 732,341 -31,500 0.12% 1,977,321
2018-01-02 2017-12-28 2.580 763,841 +53,200 0.12% 1,970,710
2017-12-28 2017-12-22 2.620 710,641 +28,700 0.11% 1,861,879
2017-12-27 2017-12-21 2.600 681,941 +30,100 0.11% 1,773,047
2017-12-22 2017-12-20 2.620 651,841 +6,300 0.10% 1,707,823
2017-12-20 2017-12-18 2.640 645,541 -60,900 0.10% 1,704,228
2017-12-19 2017-12-15 2.500 706,441 +36,400 0.11% 1,766,103
2017-12-18 2017-12-14 2.540 670,041 -6,300 0.11% 1,701,904
2017-12-15 2017-12-13 2.600 676,341 +4,200 0.11% 1,758,487
2017-12-14 2017-12-12 2.640 672,141 +27,300 0.11% 1,774,452
2017-12-13 2017-12-11 2.560 644,841 +700 0.10% 1,650,793
2017-12-12 2017-12-08 2.460 644,141 -2,800 0.10% 1,584,587
2017-12-11 2017-12-07 2.500 646,941 +6,300 0.10% 1,617,353
2017-12-08 2017-12-06 2.500 640,641 +7,700 0.10% 1,601,603
2017-12-07 2017-12-05 2.600 632,941 -20,300 0.10% 1,645,647
2017-12-06 2017-12-04 2.720 653,241 +2,800 0.10% 1,776,816
2017-12-05 2017-12-01 2.740 650,441 -39,406 0.10% 1,782,208
2017-12-04 2017-11-30 2.740 689,847 +14,000 0.11% 1,890,181
2017-12-01 2017-11-29 2.860 675,847 +21,700 0.11% 1,932,922
2017-11-30 2017-11-28 2.780 654,147 +40,600 0.10% 1,818,529
2017-11-29 2017-11-27 2.900 613,547 +9,100 0.10% 1,779,286
2017-11-28 2017-11-24 2.860 604,447 -36,400 0.10% 1,728,718
2017-11-27 2017-11-23 2.900 640,847 +63,700 0.10% 1,858,456
2017-11-24 2017-11-22 2.760 577,147 -4,200 0.09% 1,592,926
2017-11-23 2017-11-21 2.720 581,347 -2,100 0.09% 1,581,264
2017-11-22 2017-11-20 2.760 583,447 -6,300 0.09% 1,610,314
2017-11-21 2017-11-17 2.840 589,747 +9,800 0.09% 1,674,881
2017-11-20 2017-11-16 2.800 579,947 -2,100 0.09% 1,623,852
2017-11-17 2017-11-15 2.840 582,047 -12,600 0.09% 1,653,013
2017-11-15 2017-11-13 2.860 594,647 -93,100 0.09% 1,700,690
2017-11-14 2017-11-10 2.820 687,747 +18,200 0.11% 1,939,447
2017-11-13 2017-11-09 2.800 669,547 +37,100 0.11% 1,874,732
2017-11-10 2017-11-08 2.720 632,447 -4,900 0.10% 1,720,256
2017-11-09 2017-11-07 2.780 637,347 -4,900 0.10% 1,771,825
2017-11-08 2017-11-06 2.760 642,247 -6,300 0.10% 1,772,602
2017-11-06 2017-11-02 2.880 648,547 -45,500 0.10% 1,867,815
2017-11-03 2017-11-01 2.900 694,047 -11,200 0.11% 2,012,736
2017-11-02 2017-10-31 2.740 705,247 -67,900 0.11% 1,932,377
2017-11-01 2017-10-30 2.720 773,147 -9,100 0.12% 2,102,960
2017-10-31 2017-10-27 2.760 782,247 -5,600 0.12% 2,159,002
2017-10-30 2017-10-26 2.820 787,847 -4,200 0.12% 2,221,729
2017-10-27 2017-10-25 2.900 792,047 -700 0.12% 2,296,936
2017-10-26 2017-10-24 2.900 792,747 +25,200 0.12% 2,298,966
2017-10-25 2017-10-23 3.000 767,547 -37,800 0.12% 2,302,641
2017-10-24 2017-10-20 2.980 805,347 -42,000 0.13% 2,399,934
2017-10-23 2017-10-19 2.960 847,347 -24,500 0.13% 2,508,147
2017-10-20 2017-10-18 3.080 871,847 -32,200 0.14% 2,685,289
2017-10-19 2017-10-17 2.880 904,047 +35,000 0.14% 2,603,655
2017-10-18 2017-10-16 2.840 869,047 +26,600 0.14% 2,468,093
2017-10-17 2017-10-13 3.040 842,447 +24,500 0.13% 2,561,039
2017-10-16 2017-10-12 3.160 817,947 -59,500 0.13% 2,584,713
2017-10-13 2017-10-11 3.120 877,447 +91,700 0.14% 2,737,635
2017-10-12 2017-10-10 3.540 785,747 -2,221,100 0.12% 2,781,544
2017-10-11 2017-10-09 3.720 3,006,847 -668,500 0.47% 11,185,471
2017-10-10 2017-10-06 3.260 3,675,347 +10,500 0.58% 11,981,631
2017-10-09 2017-10-04 3.380 3,664,847 -14,700 0.58% 12,387,183
2017-10-06 2017-10-03 3.440 3,679,547 +3,500 0.58% 12,657,642
2017-10-04 2017-09-29 3.320 3,676,047 -23,800 0.58% 12,204,476
2017-10-03 2017-09-28 3.140 3,699,847 -200,900 0.58% 11,617,520
2017-09-29 2017-09-27 3.240 3,900,747 +980,000 0.61% 12,638,420
2017-09-28 2017-09-26 2.460 2,920,747 +108,500 0.46% 7,185,038
2017-09-27 2017-09-25 2.420 2,812,247 +74,900 0.44% 6,805,638
2017-09-26 2017-09-22 2.560 2,737,347 +9,800 0.43% 7,007,608
2017-09-25 2017-09-21 2.580 2,727,547 -88,900 0.43% 7,037,071
2017-09-22 2017-09-20 2.600 2,816,447 +79,800 0.44% 7,322,762
2017-09-21 2017-09-19 2.560 2,736,647 -36,400 0.43% 7,005,816
2017-09-20 2017-09-18 2.700 2,773,047 +55,300 0.44% 7,487,227
2017-09-19 2017-09-15 2.580 2,717,747 +37,800 0.43% 7,011,787
2017-09-18 2017-09-14 2.580 2,679,947 +83,300 0.42% 6,914,263
2017-09-15 2017-09-13 2.460 2,596,647 -2,100 0.41% 6,387,752
2017-09-14 2017-09-12 2.520 2,598,747 -44,800 0.41% 6,548,842
2017-09-13 2017-09-11 2.560 2,643,547 +60,900 0.42% 6,767,480
2017-09-12 2017-09-08 2.440 2,582,647 +4,200 0.44% 6,301,659
2017-09-11 2017-09-07 2.400 2,578,447 -93,100 0.44% 6,188,273
2017-09-08 2017-09-06 2.560 2,671,547 -33,600 0.46% 6,839,160
2017-09-07 2017-09-05 2.580 2,705,147 +77,700 0.50% 6,979,279
2017-09-06 2017-09-04 2.740 2,627,447 +224,700 0.49% 7,199,205
2017-09-05 2017-09-01 2.540 2,402,747 +217,000 0.45% 6,102,977
2017-09-04 2017-08-31 2.240 2,185,747 -21,700 0.41% 4,896,073
2017-09-01 2017-08-30 2.220 2,207,447 -18,900 0.41% 4,900,532
2017-08-31 2017-08-29 2.280 2,226,347 +76,300 0.41% 5,076,071
2017-08-30 2017-08-28 2.140 2,150,047 +5,600 0.40% 4,601,101
2017-08-29 2017-08-25 2.160 2,144,447 +10,500 0.40% 4,632,006
2017-08-28 2017-08-24 2.160 2,133,947 +65,800 0.40% 4,609,326
2017-08-25 2017-08-22 2.240 2,068,147 -25,200 0.39% 4,632,649
2017-08-24 2017-08-21 2.180 2,093,347 -6,300 0.39% 4,563,496
2017-08-22 2017-08-18 2.180 2,099,647 -12,600 0.39% 4,577,230
2017-08-21 2017-08-17 2.260 2,112,247 +161,700 0.39% 4,773,678
2017-08-18 2017-08-16 2.360 1,950,547 +153,300 0.36% 4,603,291
2017-08-17 2017-08-15 2.100 1,797,247 -2,100 0.33% 3,774,219
2017-08-15 2017-08-11 2.060 1,799,347 -5,600 0.34% 3,706,655
2017-08-14 2017-08-10 2.120 1,804,947 -4,900 0.34% 3,826,488
2017-08-11 2017-08-09 2.200 1,809,847 +19,600 0.34% 3,981,663
2017-08-09 2017-08-07 2.220 1,790,247 -700 0.33% 3,974,348
2017-08-08 2017-08-04 2.280 1,790,947 -14,000 0.33% 4,083,359
2017-08-07 2017-08-03 2.200 1,804,947 +1,400 0.34% 3,970,883
2017-08-04 2017-08-02 2.240 1,803,547 -3,500 0.34% 4,039,945
2017-08-03 2017-08-01 2.280 1,807,047 +3,500 0.35% 4,120,067
2017-08-02 2017-07-31 2.380 1,803,547 +1,400 0.35% 4,292,442
2017-08-01 2017-07-28 2.400 1,802,147 +3,500 0.35% 4,325,153
2017-07-31 2017-07-27 2.120 1,798,647 -31,500 0.35% 3,813,132
2017-07-28 2017-07-26 2.060 1,830,147 +40,600 0.36% 3,770,103
2017-07-27 2017-07-25 2.100 1,789,547 -5,600 0.35% 3,758,049
2017-07-26 2017-07-24 2.060 1,795,147 -15,400 0.35% 3,698,003
2017-07-25 2017-07-21 2.040 1,810,547 +16,800 0.35% 3,693,516
2017-07-24 2017-07-20 2.100 1,793,747 +10,500 0.35% 3,766,869
2017-07-21 2017-07-19 2.240 1,783,247 -17,500 0.35% 3,994,473
2017-07-20 2017-07-18 2.080 1,800,747 +2,100 0.35% 3,745,554
2017-07-19 2017-07-17 2.160 1,798,647 +28,000 0.35% 3,885,078
2017-07-18 2017-07-14 2.440 1,770,647 -13,300 0.34% 4,320,379
2017-07-17 2017-07-13 2.540 1,783,947 +9,100 0.35% 4,531,225
2017-07-14 2017-07-12 2.520 1,774,847 +14,700 0.35% 4,472,614
2017-07-13 2017-07-11 2.520 1,760,147 -25,900 0.34% 4,435,570
2017-07-12 2017-07-10 2.640 1,786,047 +4,900 0.35% 4,715,164
2017-07-11 2017-07-07 2.760 1,781,147 -72,100 0.35% 4,915,966
2017-07-10 2017-07-06 2.600 1,853,247 +33,600 0.36% 4,818,442
2017-07-07 2017-07-05 2.820 1,819,647 -1,400 0.35% 5,131,405
2017-07-06 2017-07-04 3.000 1,821,047 -21,000 0.35% 5,463,141
2017-07-05 2017-07-03 3.460 1,842,047 -3,500 0.36% 6,373,483
2017-07-04 2017-06-30 3.740 1,845,547 +11,900 0.36% 6,902,346
2017-07-03 2017-06-29 3.560 1,833,647 +1,400 0.36% 6,527,783
2017-06-30 2017-06-28 3.400 1,832,247 +21,000 0.36% 6,229,640
2017-06-29 2017-06-27 3.820 1,811,247 -54,600 0.35% 6,918,964
2017-06-28 2017-06-26 3.960 1,865,847 +7,700 0.36% 7,388,754
2017-06-27 2017-06-23 3.900 1,858,147 -2,800 0.36% 7,246,773
2017-06-26 2017-06-22 3.680 1,860,947 +5,600 0.36% 6,848,285
2017-06-23 2017-06-21 3.900 1,855,347 +6,300 0.36% 7,235,853
2017-06-22 2017-06-20 4.100 1,849,047 +127,400 0.36% 7,581,093
2017-06-21 2017-06-19 4.200 1,721,647 +9,800 0.34% 7,230,917
2017-06-20 2017-06-16 4.800 1,711,847 -2,100 0.33% 8,216,866
2017-06-19 2017-06-15 5.000 1,713,947 +49,000 0.33% 8,569,735
2017-06-16 2017-06-14 5.300 1,664,947 +224,700 0.32% 8,824,219
2017-06-15 2017-06-13 5.500 1,440,247 +11,200 0.28% 7,921,359
2017-06-14 2017-06-12 5.300 1,429,047 -206,500 0.28% 7,573,949
2017-06-13 2017-06-09 5.100 1,635,547 +75,600 0.32% 8,341,290
2017-06-12 2017-06-08 5.300 1,559,947 +36,400 0.30% 8,267,719
2017-06-09 2017-06-07 5.300 1,523,547 +22,400 0.30% 8,074,799
2017-06-08 2017-06-06 5.400 1,501,147 +18,200 0.29% 8,106,194
2017-06-07 2017-06-05 5.400 1,482,947 -69,300 0.29% 8,007,914
2017-06-06 2017-06-02 5.400 1,552,247 +28,700 0.30% 8,382,134
2017-06-05 2017-06-01 5.300 1,523,547 +9,800 0.30% 8,074,799
2017-06-02 2017-05-31 5.500 1,513,747 +9,100 0.29% 8,325,609
2017-06-01 2017-05-29 5.600 1,504,647 -60,900 0.29% 8,426,023
2017-05-31 2017-05-26 5.400 1,565,547 -3,500 0.31% 8,453,954
2017-05-29 2017-05-25 5.700 1,569,047 -15,400 0.31% 8,943,568
2017-05-26 2017-05-24 4.680 1,584,447 +17,060 0.31% 7,415,212
2017-05-25 2017-05-23 4.700 1,567,387 +27,300 0.31% 7,366,719
2017-05-24 2017-05-22 4.720 1,540,087 +46,900 0.30% 7,269,211
2017-05-23 2017-05-19 4.540 1,493,187 +59,500 0.29% 6,779,069
2017-05-22 2017-05-18 4.600 1,433,687 +81,200 0.28% 6,594,960
2017-05-19 2017-05-17 4.680 1,352,487 +18,200 0.26% 6,329,639
2017-05-18 2017-05-16 4.760 1,334,287 +51,100 0.26% 6,351,206
2017-05-17 2017-05-15 4.820 1,283,187 +6,300 0.25% 6,184,961
2017-05-16 2017-05-12 4.760 1,276,887 +33,600 0.25% 6,077,982
2017-05-15 2017-05-11 4.960 1,243,287 -13,300 0.24% 6,166,704
2017-05-12 2017-05-10 4.980 1,256,587 +11,900 0.24% 6,257,803
2017-05-11 2017-05-09 4.960 1,244,687 -42,700 0.24% 6,173,648
2017-05-10 2017-05-08 4.720 1,287,387 +2,800 0.25% 6,076,467
2017-05-09 2017-05-05 4.740 1,284,587 +35,700 0.25% 6,088,942
2017-05-08 2017-05-04 4.800 1,248,887 +3,500 0.24% 5,994,658
2017-05-05 2017-05-02 4.820 1,245,387 -2,100 0.28% 6,002,765
2017-05-04 2017-04-28 4.600 1,247,487 +41,300 0.28% 5,738,440
2017-05-02 2017-04-27 4.840 1,206,187 +1,400 0.27% 5,837,945
2017-04-28 2017-04-26 4.960 1,204,787 -32,200 0.27% 5,975,744
2017-04-27 2017-04-25 4.760 1,236,987 -54,600 0.28% 5,888,058
2017-04-26 2017-04-24 3.960 1,291,587 +55,300 0.29% 5,114,685
2017-04-25 2017-04-21 4.000 1,236,287 -4,900 0.28% 4,945,148
2017-04-24 2017-04-20 4.140 1,241,187 +196,000 0.28% 5,138,514
2017-04-21 2017-04-19 4.900 1,045,187 +4,900 0.23% 5,121,416
2017-04-20 2017-04-18 5.100 1,040,287 -5,600 0.23% 5,305,464
2017-04-19 2017-04-13 5.100 1,045,887 +19,600 0.23% 5,334,024
2017-04-18 2017-04-12 5.100 1,026,287 -236,600 0.23% 5,234,064
2017-04-13 2017-04-11 5.300 1,262,887 -179,200 0.28% 6,693,301
2017-04-12 2017-04-10 4.900 1,442,087 -1,715,700 0.32% 7,066,226
2017-04-11 2017-04-07 5.900 3,157,787 +1,081,500 0.70% 18,630,943
2017-04-10 2017-04-06 3.820 2,076,287 +1,414,000 0.46% 7,931,416
2017-04-07 2017-04-05 3.140 662,287 +72,800 0.15% 2,079,581
2017-04-06 2017-04-03 3.100 589,487 -10,500 0.13% 1,827,410
2017-04-03 2017-03-30 3.120 599,987 +126,700 0.13% 1,871,959
2017-03-31 2017-03-29 3.220 473,287 +128,100 0.11% 1,523,984
2017-03-30 2017-03-28 3.240 345,187 +2,100 0.08% 1,118,406
2017-03-29 2017-03-27 3.260 343,087 -3,500 0.08% 1,118,464
2017-03-28 2017-03-24 3.280 346,587 -8,400 0.08% 1,136,805
2017-03-27 2017-03-23 3.300 354,987 -8,400 0.08% 1,171,457
2017-03-24 2017-03-22 3.320 363,387 +1,400 0.08% 1,206,445
2017-03-22 2017-03-20 3.360 361,987 +13,300 0.08% 1,216,276
2017-03-20 2017-03-16 3.400 348,687 -10,500 0.08% 1,185,536
2017-03-17 2017-03-15 3.460 359,187 -8,400 0.08% 1,242,787
2017-03-16 2017-03-14 3.380 367,587 +2,100 0.08% 1,242,444
2017-03-14 2017-03-10 3.300 365,487 +12,600 0.08% 1,206,107
2017-03-13 2017-03-09 3.400 352,887 -1,400 0.08% 1,199,816
2017-03-09 2017-03-07 3.580 354,287 -22,400 0.08% 1,268,347
2017-03-08 2017-03-06 3.860 376,687 +4,200 0.08% 1,454,012
2017-03-07 2017-03-03 3.320 372,487 -3,500 0.08% 1,236,657
2017-03-06 2017-03-02 3.280 375,987 -40,600 0.08% 1,233,237
2017-03-03 2017-03-01 3.300 416,587 +13,300 0.09% 1,374,737
2017-03-02 2017-02-28 3.260 403,287 +20,300 0.09% 1,314,716
2017-02-28 2017-02-24 3.340 382,987 +5,600 0.09% 1,279,177
2017-02-27 2017-02-23 3.300 377,387 +3,500 0.08% 1,245,377
2017-02-24 2017-02-22 3.380 373,887 -4,200 0.08% 1,263,738
2017-02-23 2017-02-21 3.340 378,087 +16,100 0.08% 1,262,811
2017-02-22 2017-02-20 3.620 361,987 -95,900 0.08% 1,310,393
2017-02-21 2017-02-17 3.080 457,887 +57,400 0.10% 1,410,292
2017-02-17 2017-02-15 3.060 400,487 +2,800 0.09% 1,225,490
2017-02-16 2017-02-14 3.040 397,687 -700 0.09% 1,208,968
2017-02-14 2017-02-10 3.020 398,387 -2,800 0.09% 1,203,129
2017-02-13 2017-02-09 3.020 401,187 +2,100 0.09% 1,211,585
2017-02-10 2017-02-08 3.040 399,087 -4,200 0.09% 1,213,224
2017-02-09 2017-02-07 3.020 403,287 -4,900 0.09% 1,217,927
2017-02-08 2017-02-06 3.040 408,187 +10,500 0.09% 1,240,888
2017-01-26 2017-01-24 3.100 397,687 -7,000 0.09% 1,232,830
2017-01-25 2017-01-23 3.040 404,687 +2,800 0.09% 1,230,248
2017-01-24 2017-01-20 3.180 401,887 +700 0.09% 1,278,001
2017-01-23 2017-01-19 3.260 401,187 -3,500 0.09% 1,307,870
2017-01-17 2017-01-13 3.280 404,687 +2,100 0.09% 1,327,373
2017-01-16 2017-01-12 3.320 402,587 -700 0.09% 1,336,589
2017-01-13 2017-01-11 3.300 403,287 -1,400 0.09% 1,330,847
2017-01-12 2017-01-10 3.340 404,687 +700 0.09% 1,351,655
2017-01-11 2017-01-09 3.340 403,987 -16,100 0.09% 1,349,317
2017-01-10 2017-01-06 3.260 420,087 +700 0.09% 1,369,484
2017-01-09 2017-01-05 3.300 419,387 -700 0.09% 1,383,977
2017-01-06 2017-01-04 3.260 420,087 +1,400 0.09% 1,369,484
2017-01-05 2017-01-03 3.260 418,687 -700 0.09% 1,364,920
2017-01-04 2016-12-30 3.280 419,387 -1,400 0.09% 1,375,589
2016-12-29 2016-12-23 3.240 420,787 -4,900 0.09% 1,363,350
2016-12-28 2016-12-22 3.220 425,687 -2,100 0.09% 1,370,712
2016-12-23 2016-12-21 3.220 427,787 +700 0.10% 1,377,474
2016-12-22 2016-12-20 3.240 427,087 +1,400 0.10% 1,383,762
2016-12-21 2016-12-19 3.400 425,687 -1,400 0.09% 1,447,336
2016-12-20 2016-12-16 3.280 427,087 -1,400 0.10% 1,400,845
2016-12-19 2016-12-15 3.260 428,487 +2,800 0.10% 1,396,868
2016-12-16 2016-12-14 3.380 425,687 -9,100 0.09% 1,438,822
2016-12-15 2016-12-13 3.520 434,787 -3,500 0.10% 1,530,450
2016-12-14 2016-12-12 3.000 438,287 +4,900 0.10% 1,314,861
2016-12-13 2016-12-09 3.220 433,387 +9,100 0.10% 1,395,506
2016-12-12 2016-12-08 3.480 424,287 -1,400 0.09% 1,476,519
2016-12-07 2016-12-05 3.520 425,687 +4,200 0.09% 1,498,418
2016-12-06 2016-12-02 3.580 421,487 -10,500 0.09% 1,508,923
2016-12-05 2016-12-01 3.600 431,987 -5,600 0.10% 1,555,153
2016-12-02 2016-11-30 3.500 437,587 +21,700 0.10% 1,531,555
2016-12-01 2016-11-29 3.680 415,887 -2,100 0.09% 1,530,464
2016-11-30 2016-11-28 3.660 417,987 +4,200 0.09% 1,529,832
2016-11-29 2016-11-25 3.640 413,787 +5,600 0.09% 1,506,185
2016-11-28 2016-11-24 3.740 408,187 -5,600 0.09% 1,526,619
2016-11-25 2016-11-23 3.580 413,787 -5,600 0.09% 1,481,357
2016-11-24 2016-11-22 3.620 419,387 +3,500 0.09% 1,518,181
2016-11-23 2016-11-21 3.660 415,887 -2,800 0.09% 1,522,146
2016-11-22 2016-11-18 3.640 418,687 -3,500 0.09% 1,524,021
2016-11-21 2016-11-17 3.680 422,187 -4,900 0.09% 1,553,648
2016-11-18 2016-11-16 3.720 427,087 -2,100 0.10% 1,588,764
2016-11-17 2016-11-15 3.640 429,187 -2,100 0.10% 1,562,241
2016-11-16 2016-11-14 3.620 431,287 -700 0.10% 1,561,259
2016-11-15 2016-11-11 3.680 431,987 -14,000 0.10% 1,589,712
2016-11-14 2016-11-10 3.700 445,987 -3,500 0.10% 1,650,152
2016-11-11 2016-11-09 3.760 449,487 -25,200 0.10% 1,690,071
2016-11-10 2016-11-08 3.840 474,687 -3,500 0.11% 1,822,798
2016-11-09 2016-11-07 3.680 478,187 -8,400 0.11% 1,759,728
2016-11-07 2016-11-03 3.640 486,587 +12,600 0.11% 1,771,177
2016-11-04 2016-11-02 3.640 473,987 -32,200 0.11% 1,725,313
2016-11-03 2016-11-01 3.700 506,187 +4,900 0.11% 1,872,892
2016-11-02 2016-10-31 3.720 501,287 +7,000 0.11% 1,864,788
2016-11-01 2016-10-28 3.780 494,287 -4,900 0.11% 1,868,405
2016-10-31 2016-10-27 3.840 499,187 -1,400 0.11% 1,916,878
2016-10-28 2016-10-26 3.820 500,587 +5,600 0.11% 1,912,242
2016-10-27 2016-10-25 3.780 494,987 +24,500 0.11% 1,871,051
2016-10-26 2016-10-24 3.820 470,487 +10,500 0.10% 1,797,260
2016-10-25 2016-10-20 3.900 459,987 -37,800 0.10% 1,793,949
2016-10-24 2016-10-19 3.960 497,787 -6,300 0.11% 1,971,237
2016-10-20 2016-10-18 4.020 504,087 +18,200 0.11% 2,026,430
2016-10-19 2016-10-17 4.080 485,887 +15,400 0.11% 1,982,419
2016-10-18 2016-10-14 4.400 470,487 +14,000 0.10% 2,070,143
2016-10-17 2016-10-13 4.140 456,487 +63,700 0.10% 1,889,856
2016-10-14 2016-10-12 3.820 392,787 +8,400 0.09% 1,500,446
2016-10-13 2016-10-11 3.980 384,387 +3,500 0.09% 1,529,860
2016-10-12 2016-10-07 3.940 380,887 -9,800 0.08% 1,500,695
2016-10-11 2016-10-06 4.060 390,687 -53,200 0.09% 1,586,189
2016-10-07 2016-10-05 3.760 443,887 -2,100 0.10% 1,669,015
2016-10-06 2016-10-04 3.860 445,987 +43,400 0.10% 1,721,510
2016-10-05 2016-10-03 4.040 402,587 +23,100 0.09% 1,626,451
2016-10-04 2016-09-30 4.100 379,487 -2,800 0.08% 1,555,897
2016-10-03 2016-09-29 4.320 382,287 +18,200 0.09% 1,651,480
2016-09-30 2016-09-28 4.540 364,087 +14,000 0.08% 1,652,955
2016-09-29 2016-09-27 4.680 350,087 +2,800 0.08% 1,638,407
2016-09-28 2016-09-26 4.660 347,287 +54,600 0.08% 1,618,357
2016-09-27 2016-09-23 4.940 292,687 -4,900 0.07% 1,445,874
2016-09-26 2016-09-22 4.440 297,587 +5,600 0.07% 1,321,286
2016-09-23 2016-09-21 4.500 291,987 +4,200 0.07% 1,313,942
2016-09-22 2016-09-20 4.520 287,787 +3,500 0.06% 1,300,797
2016-09-21 2016-09-19 4.520 284,287 -700 0.06% 1,284,977
2016-09-20 2016-09-15 4.420 284,987 +700 0.06% 1,259,643
2016-09-14 2016-09-12 4.800 284,287 +700 0.06% 1,364,578
2016-09-13 2016-09-09 4.980 283,587 +11,200 0.06% 1,412,263
2016-09-12 2016-09-08 4.840 272,387 +11,900 0.06% 1,318,353
2016-09-09 2016-09-07 4.960 260,487 -6,300 0.06% 1,292,016
2016-09-08 2016-09-06 4.940 266,787 +4,200 0.06% 1,317,928
2016-09-07 2016-09-05 4.900 262,587 +2,800 0.06% 1,286,676
2016-09-01 2016-08-30 4.780 259,787 +2,100 0.06% 1,241,782
2016-08-29 2016-08-25 4.860 257,687 +2,100 0.06% 1,252,359
2016-08-24 2016-08-22 4.940 255,587 +700 0.06% 1,262,600
2016-08-23 2016-08-19 5.100 254,887 +700 0.06% 1,299,924
2016-08-22 2016-08-18 5.100 254,187 +30,100 0.06% 1,296,354
2016-08-18 2016-08-16 5.100 224,087 -3,500 0.05% 1,142,844
2016-08-17 2016-08-15 5.200 227,587 -32,200 0.05% 1,183,452
2016-08-12 2016-08-10 4.880 259,787 -27,300 0.06% 1,267,761
2016-08-11 2016-08-09 4.920 287,087 -4,200 0.06% 1,412,468
2016-08-10 2016-08-08 4.940 291,287 +700 0.06% 1,438,958
2016-08-08 2016-08-04 4.940 290,587 +3,500 0.06% 1,435,500
2016-08-05 2016-08-03 4.940 287,087 -31,500 0.06% 1,418,210
2016-08-04 2016-08-01 5.100 318,587 +51,100 0.07% 1,624,794
2016-08-01 2016-07-28 5.200 267,487 +2,100 0.06% 1,390,932
2016-07-29 2016-07-27 5.100 265,387 -11,200 0.06% 1,353,474
2016-07-28 2016-07-26 5.100 276,587 +700 0.06% 1,410,594
2016-07-27 2016-07-25 5.100 275,887 +4,200 0.06% 1,407,024
2016-07-26 2016-07-22 5.100 271,687 -4,900 0.06% 1,385,604
2016-07-25 2016-07-21 5.100 276,587 +1,400 0.06% 1,410,594
2016-07-22 2016-07-20 5.100 275,187 +3,500 0.06% 1,403,454
2016-07-21 2016-07-19 5.100 271,687 +7,000 0.06% 1,385,604
2016-07-20 2016-07-18 5.000 264,687 +700 0.06% 1,323,435
2016-07-19 2016-07-15 5.100 263,987 -700 0.06% 1,346,334
2016-07-14 2016-07-12 5.000 264,687 -6,300 0.06% 1,323,435
2016-07-13 2016-07-11 4.960 270,987 -2,100 0.06% 1,344,096
2016-07-12 2016-07-08 5.000 273,087 +2,100 0.06% 1,365,435
2016-07-11 2016-07-07 5.100 270,987 -11,200 0.06% 1,382,034
2016-07-08 2016-07-06 5.100 282,187 +18,900 0.06% 1,439,154
2016-07-07 2016-07-05 5.200 263,287 -2,100 0.06% 1,369,092
2016-07-06 2016-07-04 5.200 265,387 +14,000 0.06% 1,380,012
2016-07-05 2016-06-30 5.200 251,387 +18,900 0.06% 1,307,212
2016-06-30 2016-06-28 5.200 232,487 -700 0.05% 1,208,932
2016-06-29 2016-06-27 5.300 233,187 -11,200 0.05% 1,235,891
2016-06-28 2016-06-24 5.100 244,387 -10,500 0.05% 1,246,374
2016-06-27 2016-06-23 5.300 254,887 +15,400 0.06% 1,350,901
2016-06-24 2016-06-22 5.400 239,487 +2,100 0.05% 1,293,230
2016-06-23 2016-06-21 5.400 237,387 +3,500 0.05% 1,281,890
2016-06-22 2016-06-20 5.300 233,887 -3,500 0.05% 1,239,601
2016-06-21 2016-06-17 5.400 237,387 +3,500 0.05% 1,281,890
2016-06-17 2016-06-15 5.400 233,887 -700 0.05% 1,262,990
2016-06-16 2016-06-14 5.300 234,587 -14,000 0.05% 1,243,311
2016-06-15 2016-06-13 5.300 248,587 +11,900 0.06% 1,317,511
2016-06-14 2016-06-10 5.500 236,687 +30,100 0.05% 1,301,779
2016-06-13 2016-06-08 5.600 206,587 -14,700 0.05% 1,156,887
2016-06-10 2016-06-07 5.300 221,287 -14,000 0.05% 1,172,821
2016-06-08 2016-06-06 5.300 235,287 -7,700 0.05% 1,247,021
2016-06-07 2016-06-03 5.200 242,987 +700 0.05% 1,263,532
2016-06-06 2016-06-02 5.300 242,287 +700 0.05% 1,284,121
2016-06-03 2016-06-01 5.200 241,587 -4,200 0.05% 1,256,252
2016-06-02 2016-05-31 5.300 245,787 -700 0.05% 1,302,671
2016-06-01 2016-05-30 5.100 246,487 -7,000 0.05% 1,257,084
2016-05-30 2016-05-26 5.300 253,487 +14,000 0.06% 1,343,481
2016-05-27 2016-05-25 5.400 239,487 -40,600 0.05% 1,293,230
2016-05-26 2016-05-24 5.100 280,087 -5,600 0.06% 1,428,444
2016-05-25 2016-05-23 5.100 285,687 +4,900 0.06% 1,457,004
2016-05-24 2016-05-20 5.100 280,787 -2,100 0.06% 1,432,014
2016-05-23 2016-05-19 5.200 282,887 +16,100 0.06% 1,471,012
2016-05-20 2016-05-18 5.200 266,787 -8,400 0.06% 1,387,292
2016-05-18 2016-05-16 5.200 275,187 -4,200 0.06% 1,430,972
2016-05-16 2016-05-12 5.400 279,387 +1,400 0.06% 1,508,690
2016-05-13 2016-05-11 5.300 277,987 +7,000 0.06% 1,473,331
2016-05-12 2016-05-10 5.400 270,987 +7,000 0.06% 1,463,330
2016-05-10 2016-05-06 5.600 263,987 -8,400 0.06% 1,478,327
2016-05-09 2016-05-05 5.600 272,387 -11,200 0.06% 1,525,367
2016-05-06 2016-05-04 5.500 283,587 -16,100 0.06% 1,559,729
2016-05-05 2016-05-03 5.600 299,687 +10,500 0.07% 1,678,247
2016-05-04 2016-04-29 5.600 289,187 +2,800 0.06% 1,619,447
2016-05-03 2016-04-28 5.700 286,387 -9,800 0.06% 1,632,406
2016-04-29 2016-04-27 5.900 296,187 -11,900 0.07% 1,747,503
2016-04-26 2016-04-22 5.700 308,087 -7,700 0.07% 1,756,096
2016-04-25 2016-04-21 5.800 315,787 -19,600 0.07% 1,831,565
2016-04-22 2016-04-20 5.600 335,387 -2,100 0.07% 1,878,167
2016-04-21 2016-04-19 5.700 337,487 +14,000 0.08% 1,923,676
2016-04-20 2016-04-18 5.000 323,487 -6,300 0.07% 1,617,435
2016-04-19 2016-04-15 4.920 329,787 +74,399 0.07% 1,622,552
2016-04-18 2016-04-14 4.780 255,388 +1,400 0.06% 1,220,755
2016-04-14 2016-04-12 4.980 253,988 -9,100 0.06% 1,264,860
2016-04-13 2016-04-11 5.300 263,088 +3,500 0.06% 1,394,366
2016-04-12 2016-04-08 5.100 259,588 +8,400 0.06% 1,323,899
2016-04-11 2016-04-07 5.300 251,188 +6,300 0.06% 1,331,296
2016-04-08 2016-04-06 5.500 244,888 -32,200 0.05% 1,346,884
2016-04-07 2016-04-05 5.700 277,088 -13,300 0.06% 1,579,402
2016-04-06 2016-04-01 5.300 290,388 +26,600 0.06% 1,539,056
2016-04-05 2016-03-31 5.600 263,788 -17,500 0.06% 1,477,213
2016-04-01 2016-03-30 4.660 281,288 -20,300 0.07% 1,310,802
2016-03-31 2016-03-29 5.000 301,588 +14,700 0.07% 1,507,940
2016-03-30 2016-03-24 5.300 286,888 -37,800 0.07% 1,520,506
2016-03-29 2016-03-23 5.500 324,688 -4,200 0.08% 1,785,784
2016-03-24 2016-03-22 5.900 328,888 -2,100 0.08% 1,940,439
2016-03-23 2016-03-21 6.300 330,988 -2,100 0.08% 2,085,224
2016-03-22 2016-03-18 6.400 333,088 -35,000 0.08% 2,131,763
2016-03-21 2016-03-17 6.300 368,088 +37,800 0.09% 2,318,954
2016-03-18 2016-03-16 6.800 330,288 +2,800 0.08% 2,245,958
2016-03-17 2016-03-15 6.900 327,488 -3,500 0.08% 2,259,667
2016-03-16 2016-03-14 6.900 330,988 +14,000 0.08% 2,283,817
2016-03-15 2016-03-11 7.000 316,988 +7,700 0.07% 2,218,916
2016-03-14 2016-03-10 7.200 309,288 +2,100 0.07% 2,226,874
2016-03-11 2016-03-09 7.000 307,188 -16,800 0.07% 2,150,316
2016-03-10 2016-03-08 7.300 323,988 +16,800 0.08% 2,365,112
2016-03-09 2016-03-07 7.600 307,188 +12,888 0.07% 2,334,629
2016-03-08 2016-03-04 7.600 294,300 -5,600 0.07% 2,236,680
2016-03-07 2016-03-03 7.600 299,900 +9,800 0.07% 2,279,240
2016-03-04 2016-03-02 7.900 290,100 -5,600 0.07% 2,291,790
2016-03-03 2016-03-01 7.600 295,700 +14,700 0.07% 2,247,320
2016-03-02 2016-02-29 7.800 281,000 -15,400 0.07% 2,191,800
2016-03-01 2016-02-26 8.000 296,400 +7,700 0.07% 2,371,200
2016-02-29 2016-02-25 7.900 288,700 +3,500 0.07% 2,280,730
2016-02-26 2016-02-24 7.900 285,200 +2,800 0.07% 2,253,080
2016-02-25 2016-02-23 8.100 282,400 +14,000 0.07% 2,287,440
2016-02-24 2016-02-22 7.600 268,400 -30,100 0.06% 2,039,840
2016-02-23 2016-02-19 7.200 298,500 -4,900 0.07% 2,149,200
2016-02-22 2016-02-18 7.100 303,400 -25,200 0.07% 2,154,140
2016-02-19 2016-02-17 7.100 328,600 +57,400 0.08% 2,333,060
2016-02-18 2016-02-16 7.400 271,200 -18,900 0.06% 2,006,880
2016-02-17 2016-02-15 7.100 290,100 +700 0.07% 2,059,710
2016-02-16 2016-02-12 7.000 289,400 -700 0.07% 2,025,800
2016-02-15 2016-02-11 7.100 290,100 +14,000 0.07% 2,059,710
2016-02-12 2016-02-05 7.500 276,100 -12,600 0.07% 2,070,750
2016-02-11 2016-02-04 7.200 288,700 -21,700 0.07% 2,078,640
2016-02-05 2016-02-03 6.800 310,400 +1,400 0.07% 2,110,720
2016-02-04 2016-02-02 7.000 309,000 +15,400 0.07% 2,163,000
2016-02-03 2016-02-01 7.200 293,600 -14,700 0.07% 2,113,920
2016-02-02 2016-01-29 7.200 308,300 +9,800 0.07% 2,219,760
2016-02-01 2016-01-28 7.700 298,500 +8,400 0.07% 2,298,450
2016-01-29 2016-01-27 7.800 290,100 -2,100 0.07% 2,262,780
2016-01-28 2016-01-26 7.600 292,200 -700 0.07% 2,220,720
2016-01-27 2016-01-25 8.200 292,900 +5,600 0.07% 2,401,780
2016-01-26 2016-01-22 8.300 287,300 -700 0.07% 2,384,590
2016-01-25 2016-01-21 8.200 288,000 -7,700 0.07% 2,361,600
2016-01-22 2016-01-20 8.100 295,700 +16,800 0.07% 2,395,170
2016-01-21 2016-01-19 8.600 278,900 -9,100 0.07% 2,398,540
2016-01-20 2016-01-18 8.600 288,000 -57,400 0.07% 2,476,800
2016-01-19 2016-01-15 8.700 345,400 +57,400 0.08% 3,004,980
2016-01-18 2016-01-14 9.100 288,000 -1,400 0.07% 2,620,800
2016-01-15 2016-01-13 9.500 289,400 +1,935 0.07% 2,749,300
2016-01-14 2016-01-12 9.400 287,465 -41,300 0.07% 2,702,171
2016-01-13 2016-01-11 8.900 328,765 +2,800 0.08% 2,926,009
2016-01-12 2016-01-08 9.300 325,965 -5,600 0.08% 3,031,475
2016-01-11 2016-01-07 8.800 331,565 +70,700 0.08% 2,917,772
2016-01-08 2016-01-06 10.200 260,865 -190,400 0.06% 2,660,823
2016-01-07 2016-01-05 10.200 451,265 -28,700 0.11% 4,602,903
2016-01-06 2016-01-04 10.800 479,965 -2,100 0.11% 5,183,622
2016-01-05 2015-12-31 11.800 482,065 +88,900 0.11% 5,688,367
2016-01-04 2015-12-29 12.800 393,165 +15,936 0.09% 5,032,512
2015-12-30 2015-12-28 12.600 377,229 +85,400 0.09% 4,753,085
2015-12-29 2015-12-24 11.400 291,829 +14,700 0.07% 3,326,851
2015-12-28 2015-12-22 10.800 277,129 -27,300 0.07% 2,992,993
2015-12-23 2015-12-21 10.400 304,429 +39,900 0.07% 3,166,062
2015-12-22 2015-12-18 10.400 264,529 -64,400 0.06% 2,751,102
2015-12-21 2015-12-17 9.200 328,929 -65,100 0.08% 3,026,147
2015-12-18 2015-12-16 8.500 394,029 +16,800 0.09% 3,349,247
2015-12-16 2015-12-14 8.500 377,229 -23,100 0.09% 3,206,447
2015-12-15 2015-12-11 8.300 400,329 +7,700 0.09% 3,322,731
2015-12-14 2015-12-10 8.800 392,629 -21,700 0.09% 3,455,135
2015-12-11 2015-12-09 8.700 414,329 +64,400 0.10% 3,604,662
2015-12-10 2015-12-08 8.800 349,929 -1,400 0.08% 3,079,375
2015-12-09 2015-12-07 8.100 351,329 -7,000 0.08% 2,845,765
2015-12-08 2015-12-04 9.100 358,329 +20,300 0.08% 3,260,794
2015-12-07 2015-12-03 10.200 338,029 -4,200 0.08% 3,447,896
2015-12-04 2015-12-02 8.100 342,229 +6,300 0.08% 2,772,055
2015-12-03 2015-12-01 9.100 335,929 -4,900 0.08% 3,056,954
2015-12-02 2015-11-30 9.800 340,829 +1,400 0.08% 3,340,124
2015-12-01 2015-11-27 11.000 339,429 -700 0.08% 3,733,719
2015-11-30 2015-11-26 11.600 340,129 +11,900 0.08% 3,945,496
2015-11-27 2015-11-25 12.400 328,229 +7,000 0.08% 4,070,040
2015-11-26 2015-11-24 12.600 321,229 +9,100 0.08% 4,047,485
2015-11-25 2015-11-23 12.800 312,129 +3,500 0.07% 3,995,251
2015-11-24 2015-11-20 13.200 308,629 -7,000 0.07% 4,073,903
2015-11-23 2015-11-19 13.600 315,629 +26,847 0.07% 4,292,554
2015-11-20 2015-11-18 13.800 288,782 -4,900 0.07% 3,985,192
2015-11-19 2015-11-17 13.800 293,682 -11,900 0.07% 4,052,812
2015-11-18 2015-11-16 13.400 305,582 -9,100 0.07% 4,094,799
2015-11-17 2015-11-13 13.400 314,682 -52,500 0.07% 4,216,739
2015-11-16 2015-11-12 12.600 367,182 -11,900 0.09% 4,626,493
2015-11-13 2015-11-11 12.800 379,082 +72,800 0.09% 4,852,250
2015-11-12 2015-11-10 13.000 306,282 +5,600 0.07% 3,981,666
2015-11-11 2015-11-09 13.400 300,682 -1,400 0.07% 4,029,139
2015-11-10 2015-11-06 13.600 302,082 +4,900 0.07% 4,108,315
2015-11-09 2015-11-05 13.600 297,182 +9,264 0.07% 4,041,675
2015-11-06 2015-11-04 13.800 287,918 -2,800 0.07% 3,973,268
2015-11-05 2015-11-03 13.800 290,718 +25,200 0.07% 4,011,908
2015-11-04 2015-11-02 14.200 265,518 +20,300 0.06% 3,770,356
2015-11-03 2015-10-30 14.600 245,218 -1,400 0.06% 3,580,183
2015-11-02 2015-10-29 14.800 246,618 -9,800 0.06% 3,649,946
2015-10-30 2015-10-28 14.600 256,418 -81,900 0.06% 3,743,703
2015-10-29 2015-10-27 13.200 338,318 -4,900 0.08% 4,465,798
2015-10-28 2015-10-26 13.600 343,218 +10,500 0.08% 4,667,765
2015-10-27 2015-10-23 13.800 332,718 +14,165 0.08% 4,591,508
2015-10-26 2015-10-22 13.800 318,553 +16,100 0.08% 4,396,031
2015-10-23 2015-10-20 14.200 302,453 -18,900 0.07% 4,294,833
2015-10-22 2015-10-19 13.600 321,353 +4,900 0.08% 4,370,401
2015-10-19 2015-10-15 14.200 316,453 +16,100 0.08% 4,493,633
2015-10-16 2015-10-14 14.200 300,353 -3,500 0.07% 4,265,013
2015-10-15 2015-10-13 14.600 303,853 +9,100 0.07% 4,436,254
2015-10-14 2015-10-12 15.000 294,753 +15,400 0.07% 4,421,295
2015-10-13 2015-10-09 14.800 279,353 +19,971 0.07% 4,134,424
2015-10-12 2015-10-08 14.400 259,382 +24,500 0.06% 3,735,101
2015-10-09 2015-10-07 15.800 234,882 +10,500 0.06% 3,711,136
2015-10-08 2015-10-06 15.600 224,382 -46,900 0.05% 3,500,359
2015-10-07 2015-10-05 15.200 271,282 +22,400 0.06% 4,123,486
2015-10-06 2015-10-02 15.400 248,882 +10,500 0.06% 3,832,783
2015-10-05 2015-09-30 15.200 238,382 -30,100 0.06% 3,623,406
2015-10-02 2015-09-29 14.800 268,482 +2,100 0.06% 3,973,534
2015-09-30 2015-09-25 15.400 266,382 +17,623 0.06% 4,102,283
2015-09-29 2015-09-24 15.400 248,759 +30,100 0.06% 3,830,889
2015-09-25 2015-09-23 15.800 218,659 +4,900 0.05% 3,454,812
2015-09-24 2015-09-22 16.400 213,759 +700 0.05% 3,505,648
2015-09-23 2015-09-21 16.800 213,059 +7,000 0.05% 3,579,391
2015-09-22 2015-09-18 16.800 206,059 +2,800 0.05% 3,461,791
2015-09-21 2015-09-17 15.200 203,259 -14,700 0.05% 3,089,537
2015-09-18 2015-09-16 15.600 217,959 -23,800 0.05% 3,400,160
2015-09-17 2015-09-15 14.200 241,759 +27,382 0.06% 3,432,978
2015-09-16 2015-09-14 14.400 214,377 -4,200 0.05% 3,087,029
2015-09-15 2015-09-11 14.600 218,577 -9,800 0.05% 3,191,224
2015-09-11 2015-09-09 14.200 228,377 +25,200 0.05% 3,242,953
2015-09-10 2015-09-08 14.400 203,177 -37,800 0.05% 2,925,749
2015-09-09 2015-09-07 13.600 240,977 -9,100 0.06% 3,277,287
2015-09-08 2015-09-04 13.800 250,077 -1,400 0.06% 3,451,063
2015-09-07 2015-09-02 14.200 251,477 -2,800 0.06% 3,570,973
2015-09-04 2015-09-01 14.200 254,277 +50,400 0.06% 3,610,733
2015-09-02 2015-08-31 14.800 203,877 -1,150 0.05% 3,017,380
2015-09-01 2015-08-28 15.600 205,027 -23,100 0.05% 3,198,421
2015-08-31 2015-08-27 15.600 228,127 +5,600 0.05% 3,558,781
2015-08-28 2015-08-26 15.000 222,527 -20,300 0.05% 3,337,905
2015-08-27 2015-08-25 15.000 242,827 -9,100 0.06% 3,642,405
2015-08-26 2015-08-24 14.400 251,927 +5,600 0.06% 3,627,749
2015-08-25 2015-08-21 16.000 246,327 -17,500 0.06% 3,941,232
2015-08-24 2015-08-20 16.200 263,827 -3,623 0.06% 4,273,997
2015-08-21 2015-08-19 17.000 267,450 -156,800 0.06% 4,546,650
2015-08-20 2015-08-18 15.200 424,250 +7,000 0.10% 6,448,600
2015-08-19 2015-08-17 16.400 417,250 +139,300 0.10% 6,842,900
2015-08-18 2015-08-14 17.400 277,950 +54,600 0.07% 4,836,330
2015-08-17 2015-08-13 17.000 223,350 +1,400 0.10% 3,796,950
2015-08-14 2015-08-12 18.200 221,950 +700 0.10% 4,039,490
2015-08-13 2015-08-11 17.800 221,250 +41,300 0.10% 3,938,250
2015-08-12 2015-08-10 19.400 179,950 -268,800 0.08% 3,491,030
2015-08-11 2015-08-07 23.800 448,750 +18,900 0.20% 10,680,250
2015-08-10 2015-08-06 23.800 429,850 -105,700 0.20% 10,230,430
2015-08-07 2015-08-05 23.000 535,550 +84,000 0.24% 12,317,650
2015-08-06 2015-08-04 22.400 451,550 +336,000 0.20% 10,114,720
2015-08-05 2015-08-03 18.200 115,550 -9,800 0.05% 2,103,010
2015-08-04 2015-07-31 17.600 125,350 -700 0.06% 2,206,160
2015-08-03 2015-07-30 18.200 126,050 +4,900 0.06% 2,294,110
2015-07-31 2015-07-29 18.600 121,150 +12,600 0.05% 2,253,390
2015-07-29 2015-07-27 17.600 108,550 -4,200 0.05% 1,910,480
2015-07-28 2015-07-24 20.800 112,750 -1,400 0.05% 2,345,200
2015-07-27 2015-07-23 21.200 114,150 -347,900 0.05% 2,419,980
2015-07-24 2015-07-22 20.200 462,050 +46,900 0.21% 9,333,410
2015-07-23 2015-07-21 21.600 415,150 +86,800 0.19% 8,967,240
2015-07-22 2015-07-20 14.400 328,350 +1,400 0.15% 4,728,240
2015-07-20 2015-07-16 14.600 326,950 +2,100 0.15% 4,773,470
2015-07-17 2015-07-15 14.000 324,850 +21,395 0.15% 4,547,900
2015-07-16 2015-07-14 14.800 303,455 +78,400 0.14% 4,491,134
2015-07-15 2015-07-13 15.400 225,055 +38,700 0.10% 3,465,847
2015-07-14 2015-07-10 15.000 186,355 +81,900 0.08% 2,795,325
2015-07-13 2015-07-09 14.000 104,455 -9,800 0.05% 1,462,370
2015-07-10 2015-07-08 8.000 114,255 -7,700 0.05% 914,040
2015-07-09 2015-07-07 9.900 121,955 -91,700 0.06% 1,207,355
2015-07-08 2015-07-06 9.800 213,655 +8,400 0.10% 2,093,819
2015-07-07 2015-07-03 13.800 205,255 -210,700 0.09% 2,832,519
2015-07-06 2015-07-02 17.400 415,955 -82,600 0.19% 7,237,617
2015-07-03 2015-06-30 19.800 498,555 +8,400 0.23% 9,871,389
2015-07-02 2015-06-29 20.600 490,155 -1,400 0.22% 10,097,193
2015-06-30 2015-06-26 23.800 491,555 +700 0.22% 11,699,009
2015-06-29 2015-06-25 24.000 490,855 +29,400 0.22% 11,780,520
2015-06-26 2015-06-24 24.200 461,455 +43,400 0.21% 11,167,211
2015-06-25 2015-06-23 23.200 418,055 +60,264 0.19% 9,698,876
2015-06-24 2015-06-22 25.000 357,791 -700 0.16% 8,944,775
2015-06-23 2015-06-19 25.000 358,491 -1,400 0.16% 8,962,275
2015-06-22 2015-06-18 25.800 359,891 +211,400 0.16% 9,285,188
2015-06-19 2015-06-17 25.800 148,491 -137,900 0.07% 3,831,068
2015-06-18 2015-06-16 22.600 286,391 +63,000 0.13% 6,472,437
2015-06-17 2015-06-15 24.800 223,391 +2,100 0.10% 5,540,097
2015-06-16 2015-06-12 25.600 221,291 -37,100 0.10% 5,665,050
2015-06-15 2015-06-11 25.000 258,391 -75,600 0.12% 6,459,775
2015-06-12 2015-06-10 24.800 333,991 -79,100 0.15% 8,282,977
2015-06-11 2015-06-09 26.400 413,091 -7,000 0.19% 10,905,602
2015-06-10 2015-06-08 27.800 420,091 -21,000 0.19% 11,678,530
2015-06-09 2015-06-05 28.000 441,091 +266,700 0.20% 12,350,548
2015-06-08 2015-06-04 27.800 174,391 +2,800 0.08% 4,848,070
2015-06-05 2015-06-03 28.000 171,591 +8,653 0.08% 4,804,548
2015-06-04 2015-06-02 27.200 162,938 -19,600 0.08% 4,431,914
2015-06-03 2015-06-01 25.600 182,538 -66,500 0.08% 4,672,973
2015-06-02 2015-05-29 24.800 249,038 -116,200 0.11% 6,176,142
2015-06-01 2015-05-28 24.800 365,238 -223,300 0.17% 9,057,902
2015-05-28 2015-05-26 19.200 588,538 +167,300 0.27% 11,299,930
2015-05-21 2015-05-19 19.200 421,238 +171,121 0.19% 8,087,770
2015-05-20 2015-05-18 14.000 250,117 -9,100 0.12% 3,501,638
2015-05-19 2015-05-15 14.000 259,217 -35,000 0.12% 3,629,038
2015-05-18 2015-05-14 14.400 294,217 -29,976 0.14% 4,236,725
2015-05-15 2015-05-13 15.000 324,193 +21,051 0.15% 4,862,895
2015-05-14 2015-05-12 12.200 303,142 +37,888 0.14% 3,698,332
2015-05-13 2015-05-11 13.400 265,254 +33,600 0.12% 3,554,404
2015-05-12 2015-05-08 13.200 231,654 -65,800 0.11% 3,057,833
2015-05-11 2015-05-07 12.800 297,454 -3,882 0.14% 3,807,411
2015-05-08 2015-05-06 13.600 301,336 +18,900 0.14% 4,098,170
2015-05-07 2015-05-05 14.200 282,436 +19,600 0.13% 4,010,591
2015-05-06 2015-05-04 15.400 262,836 +58,646 0.12% 4,047,674
2015-05-05 2015-04-30 15.200 204,190 -58,100 0.10% 3,103,688
2015-05-04 2015-04-29 15.600 262,290 -72,100 0.12% 4,091,724
2015-04-30 2015-04-28 16.400 334,390 -120,400 0.16% 5,483,996
2015-04-29 2015-04-27 16.800 454,790 +252,000 0.22% 7,640,472
2015-04-28 2015-04-24 14.600 202,790 -21,000 0.10% 2,960,734
2015-04-27 2015-04-23 14.800 223,790 +15,400 0.11% 3,312,092
2015-04-24 2015-04-22 14.600 208,390 -384,300 0.10% 3,042,494
2015-04-23 2015-04-21 16.400 592,690 -171,500 0.28% 9,720,116
2015-04-22 2015-04-20 21.400 764,190 +35,000 0.36% 16,353,666
2015-04-21 2015-04-17 14.400 729,190 -18,900 0.35% 10,500,336
2015-04-20 2015-04-16 10.000 748,090 +365,400 0.36% 7,480,900
2015-04-17 2015-04-15 6.700 382,690 +52,987 0.18% 2,564,023
2015-04-16 2015-04-14 5.300 329,703 +40,600 0.16% 1,747,426
2015-04-15 2015-04-13 4.400 289,103 -56,000 0.14% 1,272,053
2015-04-14 2015-04-10 3.780 345,103 -66,500 0.16% 1,304,489
2015-04-13 2015-04-09 3.380 411,603 -82,600 0.20% 1,391,218
2015-04-10 2015-04-08 3.680 494,203 +101,624 0.24% 1,818,667
2015-04-09 2015-04-02 3.700 392,579 +22,400 0.19% 1,452,542
2015-04-08 2015-04-01 4.620 370,179 +279,221 0.18% 1,710,227
2015-04-02 2015-03-31 5.300 90,958 +16,800 0.30% 482,077
2015-03-31 2015-03-27 5.400 74,158 -1,400 0.25% 400,453
2015-03-26 2015-03-24 5.700 75,558 -28,700 0.25% 430,681
2015-03-25 2015-03-23 6.900 104,258 -16,800 0.35% 719,380
2015-03-24 2015-03-20 4.840 121,058 +14,000 0.40% 585,921
2015-03-23 2015-03-19 4.780 107,058 +23,100 0.36% 511,737
2015-03-20 2015-03-18 4.660 83,958 +8,350 0.28% 391,244
2015-03-19 2015-03-17 4.800 75,608 +2,850 0.25% 362,918
2015-03-18 2015-03-16 4.800 72,758 -4,900 0.24% 349,238
2015-03-17 2015-03-13 5.000 77,658 -8,650 0.26% 388,290
2015-03-16 2015-03-12 4.840 86,308 +26,250 0.29% 417,731
2015-03-11 2015-03-09 4.700 60,058 -1,000 0.20% 282,273
2015-03-09 2015-03-05 4.520 61,058 -27,500 0.20% 275,982
2015-03-06 2015-03-04 4.640 88,558 +27,950 0.30% 410,909
2015-03-05 2015-03-03 4.540 60,608 -5,600 0.20% 275,160
2015-03-04 2015-03-02 4.117 66,208 +1,550 0.22% 272,588
2015-03-03 2015-02-27 4.522 64,658 -120,715 0.22% 292,390
2015-03-02 2015-02-26 4.860 185,373 -7,704 0.21% 900,835
2015-02-26 2015-02-24 5.062 193,077 -12,594 0.22% 977,368
2015-02-25 2015-02-23 5.130 205,671 +9,778 0.23% 1,055,001
2015-02-24 2015-02-18 4.995 195,893 -1,037 0.22% 978,401
2015-02-23 2015-02-16 4.927 196,930 -70,524 0.22% 970,288
2015-02-17 2015-02-13 5.130 267,454 -6,223 0.30% 1,371,920
2015-02-16 2015-02-12 5.130 273,677 +74,377 0.31% 1,403,841
2015-02-13 2015-02-11 4.995 199,300 +5,334 0.22% 995,417
2015-02-12 2015-02-10 5.062 193,966 -11,705 0.22% 981,868
2015-02-11 2015-02-09 4.927 205,671 -27,262 0.23% 1,013,356
2015-02-10 2015-02-06 4.387 232,933 -15,853 0.26% 1,021,905
2015-02-09 2015-02-05 4.320 248,786 +3,704 0.28% 1,074,662
2015-02-06 2015-02-04 4.320 245,082 -3,408 0.28% 1,058,662
2015-02-05 2015-02-03 4.252 248,490 +26,817 0.28% 1,056,612
2015-02-03 2015-01-30 3.982 221,673 +4,149 0.25% 882,736
2015-02-02 2015-01-29 3.982 217,524 -3,704 0.25% 866,214
2015-01-29 2015-01-27 4.050 221,228 +1,333 0.25% 895,896
2015-01-27 2015-01-23 4.185 219,895 -3,852 0.25% 920,181
2015-01-26 2015-01-22 4.185 223,747 -444 0.25% 936,300
2015-01-23 2015-01-21 4.320 224,191 -28,299 0.25% 968,421
2015-01-22 2015-01-20 3.982 252,490 +3,111 0.28% 1,005,454
2015-01-21 2015-01-19 3.847 249,379 -21,631 0.28% 959,402
2015-01-20 2015-01-16 3.982 271,010 +444 0.31% 1,079,204
2015-01-19 2015-01-15 4.117 270,566 +297 0.31% 1,113,959
2015-01-16 2015-01-14 4.185 270,269 -5,927 0.30% 1,130,978
2015-01-15 2015-01-13 4.185 276,196 +5,778 0.31% 1,155,780
2015-01-14 2015-01-12 4.252 270,418 +593 0.30% 1,149,853
2015-01-13 2015-01-09 4.590 269,825 -5,630 0.30% 1,238,389
2015-01-12 2015-01-08 4.657 275,455 -6,229 0.31% 1,282,820
2015-01-09 2015-01-07 4.860 281,684 -14,668 0.32% 1,368,865
2015-01-08 2015-01-06 4.117 296,352 -6,074 0.33% 1,220,124
2015-01-07 2015-01-05 4.185 302,426 +2,074 0.34% 1,265,543
2015-01-06 2015-01-02 4.320 300,352 +593 0.34% 1,297,408
2015-01-05 2014-12-31 4.320 299,759 -148 0.34% 1,294,847
2015-01-02 2014-12-29 4.117 299,907 -297 0.34% 1,234,760
2014-12-30 2014-12-24 4.050 300,204 -11,260 0.34% 1,215,721
2014-12-29 2014-12-22 4.387 311,464 +8,593 0.35% 1,366,430
2014-12-23 2014-12-19 4.522 302,871 -24,713 0.34% 1,369,615
2014-12-22 2014-12-18 4.387 327,584 -2,371 0.37% 1,437,150
2014-12-19 2014-12-17 4.455 329,955 -43,583 0.37% 1,469,822
2014-12-18 2014-12-16 4.320 373,538 +15,261 0.42% 1,613,544
2014-12-17 2014-12-15 4.320 358,277 -8,718 0.40% 1,547,622
2014-12-16 2014-12-12 4.657 366,995 +5,186 0.41% 1,709,131
2014-12-15 2014-12-11 4.792 361,809 -18,840 0.41% 1,733,819
2014-12-12 2014-12-10 4.252 380,649 +15,580 0.43% 1,618,569
2014-12-11 2014-12-09 4.860 365,069 -119,862 0.41% 1,774,081
2014-12-09 2014-12-05 9.314 484,931 +10,668 0.55% 4,516,740
2014-12-08 2014-12-04 9.517 474,263 -28,151 0.53% 4,513,407
2014-12-05 2014-12-03 9.719 502,414 -4,000 0.57% 4,883,040
2014-12-04 2014-12-02 9.719 506,414 +3,259 0.57% 4,921,917
2014-12-03 2014-12-01 10.124 503,155 +20,595 0.57% 5,094,002
2014-12-02 2014-11-28 10.597 482,560 +8,889 0.55% 5,113,486
2014-12-01 2014-11-27 10.664 473,671 +5,969 0.55% 5,051,263
2014-11-28 2014-11-26 11.069 467,702 -11,705 0.57% 5,177,012
2014-11-27 2014-11-25 11.474 479,407 -15,705 0.59% 5,500,718
2014-11-26 2014-11-24 10.664 495,112 +62,524 0.60% 5,279,911
2014-11-25 2014-11-21 11.609 432,588 -30,521 0.53% 5,021,911
2014-11-24 2014-11-20 11.879 463,109 -12,001 0.57% 5,501,258
2014-11-21 2014-11-19 11.407 475,110 -21,039 0.58% 5,419,347
2014-11-20 2014-11-18 11.879 496,149 -3,111 0.73% 5,893,739
2014-11-19 2014-11-17 12.284 499,260 +46,226 0.73% 6,132,877
2014-11-18 2014-11-14 11.811 453,034 +6,964 0.66% 5,351,000
2014-11-17 2014-11-13 8.707 446,070 -38,522 0.65% 3,883,818
2014-11-14 2014-11-12 9.584 484,592 +40,003 0.71% 4,644,411
2014-11-13 2014-11-11 10.192 444,589 +52,449 0.65% 4,531,080
2014-11-12 2014-11-10 10.124 392,140 +49,930 0.57% 3,970,073
2014-11-11 2014-11-07 10.732 342,210 +28,003 0.50% 3,672,450
2014-11-10 2014-11-06 11.541 314,207 -38,966 0.46% 3,626,420
2014-11-07 2014-11-05 11.744 353,173 +14,667 0.52% 4,147,657
2014-11-06 2014-11-04 12.014 338,506 +64,006 0.56% 4,066,797
2014-11-05 2014-11-03 12.486 274,500 -74,377 0.45% 3,427,521
2014-11-04 2014-10-31 12.216 348,877 -14,223 0.57% 4,262,035
2014-11-03 2014-10-30 12.621 363,100 +72,450 0.60% 4,582,832
2014-10-31 2014-10-29 11.879 290,650 +86,971 0.48% 3,452,623
2014-10-30 2014-10-28 14.444 203,679 +78,229 0.33% 2,941,888
2014-10-29 2014-10-27 14.309 125,450 +25,336 0.21% 1,795,034
2014-10-28 2014-10-24 17.211 100,114 +1,926 0.16% 1,723,063
2014-10-27 2014-10-23 18.223 98,188 +36,299 0.16% 1,789,321
2014-10-24 2014-10-22 22.611 61,889 +17,483 0.10% 1,399,344
2014-10-23 2014-10-21 28.348 44,406 +8,742 0.07% 1,258,801
2014-10-22 2014-10-20 33.410 35,664 +2,518 0.06% 1,191,520
2014-10-21 2014-10-17 31.722 33,146 +8,445 0.05% 1,051,466
2014-10-20 2014-10-16 59.395 24,701 +1,927 0.04% 1,467,112
2014-10-16 2014-10-14 60.070 22,774 -149 0.04% 1,368,029
2014-10-15 2014-10-13 60.070 22,923 -148 0.04% 1,376,980
2014-10-14 2014-10-10 62.095 23,071 +2,223 0.04% 1,432,585
2014-10-13 2014-10-09 63.444 20,848 +1,037 0.03% 1,322,691
2014-10-10 2014-10-08 63.444 19,811 -297 0.03% 1,256,899
2014-10-09 2014-10-07 63.444 20,108 -444 0.03% 1,275,742
2014-10-08 2014-10-06 63.444 20,552 -296 0.03% 1,303,911
2014-10-07 2014-10-03 61.420 20,848 +296 0.03% 1,280,477
2014-10-06 2014-09-30 60.745 20,552 -296 0.03% 1,248,426
2014-10-03 2014-09-29 59.395 20,848 -4,445 0.03% 1,238,264
2014-09-29 2014-09-25 64.119 25,293 -4,149 0.04% 1,621,773
2014-09-26 2014-09-24 68.844 29,442 -2,222 0.05% 2,026,906
2014-09-25 2014-09-23 72.894 31,664 +4,445 0.05% 2,308,105
2014-09-24 2014-09-22 68.169 27,219 +592 0.04% 1,855,494
2014-09-23 2014-09-19 66.144 26,627 -4,296 0.04% 1,761,223
2014-09-22 2014-09-18 66.144 30,923 -1,482 0.05% 2,045,379
2014-09-19 2014-09-17 64.794 32,405 -3,259 0.05% 2,099,662
2014-09-18 2014-09-16 58.720 35,664 +2,815 0.06% 2,094,187
2014-09-17 2014-09-15 60.745 32,849 +1,629 0.05% 1,995,404
2014-09-16 2014-09-12 62.095 31,220 +5,334 0.05% 1,938,594
2014-09-15 2014-09-11 66.144 25,886 +1,778 0.04% 1,712,210
2014-09-12 2014-09-10 70.869 24,108 -3,111 0.04% 1,708,506
2014-09-11 2014-09-08 60.745 27,219 -1,037 0.04% 1,653,411
2014-09-10 2014-09-05 66.144 28,256 -3,704 0.05% 1,868,972
2014-09-08 2014-09-04 68.169 31,960 +5,736 0.05% 2,178,684
2014-09-05 2014-09-03 70.869 26,224 -1,186 0.04% 1,858,465
2014-09-04 2014-09-02 72.219 27,410 +13,483 0.05% 1,979,516
2014-09-03 2014-09-01 69.519 13,927 -1,037 0.02% 968,191
2014-09-02 2014-08-29 67.494 14,964 +147 0.02% 1,009,982
2014-09-01 2014-08-28 63.444 14,817 +6,075 0.02% 940,057
2014-08-29 2014-08-27 56.695 8,742 -297 0.01% 495,628
2014-08-28 2014-08-26 54.670 9,039 +2,667 0.01% 494,164
2014-08-27 2014-08-25 57.370 6,372 -592 0.01% 365,562
2014-08-26 2014-08-22 58.045 6,964 -1,482 0.01% 404,225
2014-08-25 2014-08-21 58.045 8,446 -3,704 0.02% 490,248
2014-08-22 2014-08-20 53.320 12,150 -4,000 0.02% 647,843
2014-08-21 2014-08-19 58.045 16,150 -13,483 0.04% 937,426
2014-08-20 2014-08-18 53.320 29,633 -6,964 0.08% 1,580,043
2014-08-19 2014-08-15 46.571 36,597 -19,705 0.10% 1,704,357
2014-08-18 2014-08-14 38.472 56,302 +1,037 0.15% 2,166,032
2014-08-15 2014-08-13 31.722 55,265 -4,741 0.15% 1,753,130
2014-08-14 2014-08-12 31.385 60,006 -1,037 0.16% 1,883,275
2014-08-13 2014-08-11 35.097 61,043 +4,000 0.17% 2,142,423
2014-08-12 2014-08-08 30.710 57,043 -4,741 0.16% 1,751,781
2014-08-11 2014-08-07 30.710 61,784 -2,963 0.17% 1,897,377
2014-08-08 2014-08-06 30.710 64,747 +444 0.18% 1,988,370
2014-08-07 2014-08-05 34.422 64,303 -444 0.18% 2,213,439
2014-08-06 2014-08-04 33.410 64,747 +2,518 0.18% 2,163,171
2014-08-05 2014-08-01 27.335 62,229 +22,817 0.17% 1,701,038
2014-08-04 2014-07-31 27.335 39,412 -77,932 0.11% 1,077,332
2014-08-01 2014-07-30 16.536 117,344 +7,259 0.32% 1,940,408
2014-07-31 2014-07-29 13.499 110,085 +9,631 0.30% 1,486,019
2014-07-30 2014-07-28 13.026 100,454 -741 0.28% 1,308,551
2014-07-29 2014-07-25 13.161 101,195 -4,445 0.28% 1,331,864
2014-07-28 2014-07-24 12.891 105,640 -5,037 0.29% 1,361,846
2014-07-25 2014-07-23 13.229 110,677 +10,964 0.31% 1,464,130
2014-07-24 2014-07-22 12.689 99,713 -3,556 0.28% 1,265,248
2014-07-23 2014-07-21 12.284 103,269 +16,446 0.34% 1,268,550
2014-07-22 2014-07-18 11.339 86,823 -2,815 0.29% 984,487
2014-07-17 2014-07-15 11.272 89,638 +2,963 0.30% 1,010,357
2014-07-16 2014-07-14 11.002 86,675 -3,260 0.29% 953,559
2014-07-15 2014-07-11 10.732 89,935 -296 0.30% 965,144
2014-07-14 2014-07-10 11.069 90,231 +2,519 0.30% 998,771
2014-07-11 2014-07-09 11.272 87,712 +8,774 0.29% 988,648
2014-07-09 2014-07-07 9.787 78,938 +1,004 0.26% 772,539
2014-07-08 2014-07-04 9.787 77,934 +149 0.26% 762,713
2014-07-03 2014-06-30 9.787 77,785 -889 0.26% 761,255
2014-07-02 2014-06-27 10.327 78,674 +1,629 0.26% 812,435
2014-06-30 2014-06-26 10.664 77,045 +889 0.26% 821,614
2014-06-24 2014-06-20 10.664 76,156 +297 0.25% 812,133
2014-06-23 2014-06-19 11.474 75,859 -889 0.25% 870,407
2014-06-19 2014-06-17 11.137 76,748 +148 0.25% 854,707
2014-06-12 2014-06-10 9.854 76,600 +889 0.25% 754,828
2014-06-04 2014-05-30 9.112 75,711 +592 0.25% 689,857
2014-05-27 2014-05-23 9.449 75,119 +741 0.25% 709,813
2014-05-12 2014-05-08 8.774 74,378 -148 0.25% 652,610
2014-04-24 2014-04-22 9.517 74,526 -148 0.25% 709,240
2014-04-23 2014-04-17 8.842 74,674 +444 0.25% 660,248
2014-04-15 2014-04-11 10.259 74,230 -1,037 0.25% 761,534
2014-04-09 2014-04-07 11.069 75,267 -3,259 0.25% 833,133
2014-04-07 2014-04-03 11.137 78,526 +1,185 0.26% 874,507
2014-04-04 2014-04-02 11.744 77,341 -889 0.26% 908,291
2014-04-03 2014-04-01 10.327 78,230 +741 0.26% 807,850
2014-04-01 2014-03-28 10.327 77,489 +47,708 0.26% 800,198
2014-03-31 2014-03-27 10.057 29,781 -2,519 0.10% 299,496
2014-03-28 2014-03-26 10.462 32,300 +2,074 0.11% 337,909
2014-03-27 2014-03-25 10.934 30,226 +593 0.10% 330,493
2014-03-25 2014-03-21 11.609 29,633 +296 0.10% 344,009
2014-03-24 2014-03-20 12.081 29,337 +1,399 0.10% 354,434
2014-03-21 2014-03-19 12.351 27,938 -13,335 0.09% 345,074
2014-03-19 2014-03-17 13.026 41,273 +445 0.14% 537,637
2014-03-18 2014-03-14 12.689 40,828 +148 0.14% 518,062
2014-03-14 2014-03-12 12.486 40,680 -1,185 0.14% 507,947
2014-03-13 2014-03-11 13.769 41,865 +148 0.14% 576,431
2014-03-11 2014-03-07 13.904 41,717 +148 0.14% 580,025
2014-03-10 2014-03-06 14.174 41,569 +296 0.14% 589,189
2014-03-07 2014-03-05 14.241 41,273 -444 0.14% 587,780
2014-03-06 2014-03-04 14.646 41,717 +148 0.14% 610,997
2014-03-04 2014-02-28 15.254 41,569 -889 0.14% 634,080
2014-03-03 2014-02-27 14.849 42,458 -296 0.14% 630,447
2014-02-28 2014-02-26 15.321 42,754 +889 0.14% 655,041
2014-02-27 2014-02-25 14.174 41,865 -1,037 0.14% 593,385
2014-02-25 2014-02-21 14.579 42,902 -149 0.14% 625,457
2014-02-24 2014-02-20 14.376 43,051 +1,038 0.14% 618,912
2014-02-21 2014-02-19 14.444 42,013 -297 0.14% 606,825
2014-02-20 2014-02-18 14.646 42,310 +741 0.14% 619,682
2014-02-19 2014-02-17 15.186 41,569 -593 0.14% 631,274
2014-02-18 2014-02-14 15.726 42,162 +593 0.14% 663,045
2014-02-17 2014-02-13 16.199 41,569 -2,963 0.14% 673,359
2014-02-14 2014-02-12 15.996 44,532 +1,778 0.15% 712,339
2014-02-13 2014-02-11 13.566 42,754 +1,333 0.14% 580,015
2014-02-12 2014-02-10 13.836 41,421 -889 0.14% 573,113
2014-02-11 2014-02-07 13.971 42,310 -1,630 0.14% 591,125
2014-02-10 2014-02-06 13.161 43,940 -4,593 0.15% 578,310
2014-02-07 2014-02-05 15.186 48,533 -2,222 0.16% 737,031
2014-02-06 2014-02-04 12.959 50,755 -11,853 0.17% 657,728
2014-02-05 2014-01-30 12.351 62,608 +12,297 0.21% 773,298
2014-02-04 2014-01-28 9.044 50,311 +149 0.17% 455,024
2014-01-29 2014-01-27 9.247 50,162 +2,222 0.17% 463,833
2014-01-28 2014-01-24 9.652 47,940 +1,630 0.16% 462,701
2014-01-27 2014-01-23 9.044 46,310 +1,481 0.15% 418,838
2014-01-23 2014-01-21 8.302 44,829 -148 0.15% 372,160
2014-01-21 2014-01-17 8.639 44,977 -1,333 0.15% 388,568
2014-01-20 2014-01-16 8.774 46,310 +2,370 0.15% 406,335
2014-01-17 2014-01-15 7.964 43,940 -7,408 0.15% 349,952
2014-01-16 2014-01-14 7.829 51,348 -148 0.17% 402,020
2014-01-06 2014-01-02 8.099 51,496 -1,333 0.17% 417,081
2014-01-03 2013-12-31 7.694 52,829 +2,667 0.18% 406,484
2014-01-02 2013-12-27 8.032 50,162 +740 0.17% 402,891
2013-12-30 2013-12-24 7.964 49,422 -1,629 0.16% 393,612
2013-12-27 2013-12-20 7.289 51,051 +592 0.17% 372,130
2013-12-19 2013-12-17 7.762 50,459 -444 0.17% 391,654
2013-12-18 2013-12-16 8.032 50,903 +444 0.17% 408,843
2013-12-17 2013-12-13 8.032 50,459 -1,778 0.17% 405,277
2013-12-13 2013-12-11 7.627 52,237 +1,482 0.17% 398,403
2013-12-12 2013-12-10 7.694 50,755 -2,371 0.17% 390,526
2013-12-11 2013-12-09 7.964 53,126 +4,445 0.18% 423,112
2013-12-10 2013-12-06 8.302 48,681 -889 0.16% 404,139
2013-12-09 2013-12-05 8.437 49,570 -3,556 0.16% 418,211
2013-12-04 2013-12-02 8.639 53,126 +445 0.18% 458,969
2013-12-03 2013-11-29 8.774 52,681 -35,559 0.17% 462,236
2013-12-02 2013-11-28 7.559 88,240 +3,112 0.29% 667,037
2013-11-27 2013-11-25 7.694 85,128 -9,779 0.28% 655,003
2013-11-26 2013-11-22 7.424 94,907 -3,852 0.31% 704,623
2013-11-25 2013-11-21 7.289 98,759 +1,778 0.33% 719,891
2013-11-21 2013-11-19 7.492 96,981 -1,630 0.32% 726,567
2013-11-20 2013-11-18 7.694 98,611 -1,926 0.33% 758,746
2013-11-19 2013-11-15 7.627 100,537 +3,556 0.33% 766,779
2013-11-18 2013-11-14 7.694 96,981 -593 0.32% 746,204
2013-11-15 2013-11-13 7.897 97,574 +741 0.32% 770,524
2013-11-14 2013-11-12 7.762 96,833 -2,963 0.32% 751,601
2013-11-13 2013-11-11 7.897 99,796 -5,779 0.33% 788,071
2013-11-11 2013-11-07 7.694 105,575 +4,297 0.35% 812,329
2013-11-08 2013-11-06 8.167 101,278 +4,297 0.34% 827,116
2013-11-07 2013-11-05 7.559 96,981 +3,556 0.32% 733,113
2013-11-06 2013-11-04 7.559 93,425 +1,481 0.31% 706,232
2013-11-05 2013-11-01 7.829 91,944 +2,950 0.31% 719,859
2013-11-04 2013-10-31 8.167 88,994 +593 0.30% 726,795
2013-11-01 2013-10-30 8.167 88,401 +17,335 0.29% 721,953
2013-10-31 2013-10-29 8.234 71,066 +20,446 0.24% 585,178
2013-10-30 2013-10-28 8.909 50,620 +22,359 0.17% 450,985
2013-10-29 2013-10-25 6.749 28,261 -16,298 0.09% 190,745
2013-10-28 2013-10-24 6.074 44,559 -2,222 0.15% 270,672
2013-10-25 2013-10-23 6.209 46,781 +20,298 0.16% 290,485
2013-10-23 2013-10-21 6.412 26,483 +6,074 0.09% 169,808
2013-10-22 2013-10-18 6.614 20,409 -1,928 0.07% 134,994
2013-10-21 2013-10-17 6.682 22,337 -11,113 0.07% 149,254
2013-10-18 2013-10-16 6.479 33,450 -2,074 0.11% 216,737
2013-10-17 2013-10-15 6.614 35,524 -21,780 0.12% 234,971
2013-10-16 2013-10-11 7.289 57,304 -389,071 0.19% 417,710
2013-10-15 2013-10-10 5.737 446,375 -1,482 1.48% 2,560,854
2013-10-11 2013-10-09 5.737 447,857 -16,297 1.49% 2,569,357
2013-10-10 2013-10-08 5.535 464,154 -17,780 1.54% 2,568,870
2013-10-09 2013-10-07 5.602 481,934 -13,482 1.60% 2,699,801
2013-10-08 2013-10-04 5.670 495,416 +31,113 1.64% 2,808,765
2013-10-07 2013-10-03 5.872 464,303 -4,000 1.54% 2,726,383
2013-10-04 2013-10-02 5.939 468,303 -1,482 1.55% 2,781,479
2013-10-03 2013-09-30 6.007 469,785 -18,838 1.56% 2,821,989
2013-10-02 2013-09-27 6.142 488,623 -81,785 1.62% 3,001,106
2013-09-30 2013-09-26 5.939 570,408 -11,556 1.89% 3,387,930
2013-09-27 2013-09-25 6.074 581,964 -72,155 1.93% 3,535,125
2013-09-26 2013-09-24 6.007 654,119 -79,710 2.17% 3,929,279
2013-09-25 2013-09-23 6.074 733,829 -43,388 2.44% 4,457,624
2013-09-24 2013-09-19 6.412 777,217 -35,703 2.58% 4,983,472
2013-09-23 2013-09-18 7.222 812,920 +797,259 2.70% 5,870,805
2013-09-19 2013-09-17 8.234 15,661 +6,623 0.05% 128,957
2013-09-16 2013-09-12 8.302 9,038 +1,333 0.09% 75,031
2013-09-13 2013-09-11 8.504 7,705 -4,741 0.08% 65,525
2013-09-12 2013-09-10 8.707 12,446 +1,482 0.12% 108,364
2013-09-11 2013-09-09 8.572 10,964 +1,482 0.11% 93,981
2013-09-10 2013-09-06 8.707 9,482 +2,222 0.09% 82,557
2013-09-09 2013-09-05 8.774 7,260 +148 0.07% 63,701
2013-09-06 2013-09-04 9.449 7,112 +3,403 0.07% 67,203
2013-09-05 2013-09-03 9.854 3,709 -296 0.04% 36,549
2013-09-04 2013-09-02 9.989 4,005 -21,365 0.04% 40,006
2013-09-03 2013-08-30 7.694 25,370 +2,963 0.25% 195,205
2013-09-02 2013-08-29 8.032 22,407 +297 0.22% 179,969
2013-08-30 2013-08-28 7.829 22,110 +296 0.22% 173,106
2013-08-26 2013-08-22 8.572 21,814 -2,074 0.22% 186,984
2013-08-23 2013-08-21 9.247 23,888 +1,481 0.24% 220,885
2013-08-20 2013-08-16 7.874 22,407 +889 0.22% 176,440
2013-08-19 2013-08-15 7.559 21,518 -6,151 0.21% 162,662
2013-08-13 2013-08-09 6.929 27,669 +952 0.21% 191,730
2013-08-12 2013-08-08 7.507 26,717 +364 0.21% 200,560
2013-08-09 2013-08-07 7.402 26,353 -16 0.20% 195,061
2013-08-08 2013-08-06 7.874 26,369 -3 0.20% 207,638
2013-08-07 2013-08-05 7.874 26,372 +6 0.20% 207,661
2013-08-06 2013-08-02 8.137 26,366 +966 0.20% 214,535
2013-08-01 2013-07-30 6.877 25,400 +381 0.20% 174,673
2013-07-30 2013-07-26 9.082 25,019 -1,513 0.19% 227,215
2013-07-29 2013-07-25 9.449 26,532 -762 0.21% 250,706
2013-07-26 2013-07-24 7.454 27,294 -762 0.21% 203,459
2013-07-25 2013-07-23 6.824 28,056 +1,715 0.22% 191,466
2013-07-24 2013-07-22 6.299 26,341 +15 0.20% 165,934
2013-07-19 2013-07-17 5.984 26,326 +571 0.20% 157,547
2013-07-04 2013-07-02 5.774 25,755 +1,143 0.20% 148,722
2013-07-02 2013-06-27 5.984 24,612 +191 0.19% 147,290
2013-06-28 2013-06-26 5.722 24,421 +381 0.19% 139,737
2013-05-23 2013-05-21 8.714 24,040 -191 0.19% 209,490
2013-05-22 2013-05-20 8.399 24,231 +381 0.19% 203,523
2013-04-30 2013-04-26 11.339 23,850 -152 0.18% 270,436
2013-04-15 2013-04-11 10.447 24,002 -96,008 0.19% 250,739
2013-03-27 2013-03-25 11.024 120,010 +96,008 0.93% 1,322,995
2013-03-18 2013-03-14 11.287 24,002 -38 0.19% 270,899
2013-03-14 2013-03-12 11.287 24,040 +38 0.19% 271,328
2013-02-21 2013-02-19 14.174 24,002 +152 0.19% 340,199
2013-01-25 2013-01-23 15.749 23,850 +381 0.18% 375,605
2013-01-04 2013-01-02 16.011 23,469 -114 0.18% 375,765
2012-12-03 2012-11-29 18.373 23,583 +114 0.18% 433,300
2012-08-06 2012-08-02 19.423 23,469 -11 0.18% 455,846
2012-08-02 2012-07-31 19.423 23,480 +11 0.18% 456,059
2012-06-20 2012-06-18 22.048 23,469 -76 0.18% 517,447
2012-06-08 2012-06-06 20.998 23,545 +22,593 0.18% 494,402
2012-05-14 2012-05-10 22.311 952 +381 0.01% 21,240
2012-03-12 2012-03-08 24.410 571 -77 0.01% 13,938
2012-03-09 2012-03-07 24.673 648 +77 0.01% 15,988
2011-06-13 2011-06-09 29.135 571 +381 0.01% 16,636
2011-04-19 2011-04-15 32.547 190 -267 0.00% 6,184
2011-04-13 2011-04-11 31.497 457 +267 0.00% 14,394
2011-04-01 2011-03-30 33.072 190 -381 0.00% 6,284
2011-03-28 2011-03-24 32.547 571 +381 0.01% 18,584
2011-03-21 2011-03-17 30.710 190 -1,715 0.00% 5,835
2011-03-18 2011-03-16 31.760 1,905 +1,372 0.02% 60,502
2011-02-17 2011-02-15 32.810 533 -191 0.00% 17,488
2011-02-16 2011-02-14 32.810 724 +191 0.01% 23,754
2011-01-24 2011-01-20 34.909 533 +190 0.00% 18,607
2011-01-19 2011-01-17 32.022 343 +76 0.00% 10,984
2011-01-13 2011-01-11 34.122 267 +267 0.00% 9,111
2010-12-17 2010-12-15 33.072 0 -457
2010-12-07 2010-12-03 35.697 457 +76 0.00% 16,313
2010-11-29 2010-11-25 36.747 381 +114 0.00% 14,001
2010-11-17 2010-11-15 40.684 267 -190 0.00% 10,863
2010-11-12 2010-11-10 39.897 457 +190 0.00% 18,233
2010-11-09 2010-11-05 41.996 267 -190 0.00% 11,213
2010-11-01 2010-10-28 42.784 457 +38 0.00% 19,552
2010-10-28 2010-10-26 44.359 419 -381 0.00% 18,586
2010-10-27 2010-10-25 43.571 800 +381 0.01% 34,857
2010-10-26 2010-10-22 41.471 419 +190 0.00% 17,377
2010-10-20 2010-10-18 40.684 229 -38 0.00% 9,317
2010-10-19 2010-10-15 40.159 267 +267 0.00% 10,722
2010-10-15 2010-10-13 34.122 0 -38
2010-10-14 2010-10-12 31.235 38 -38 0.00% 1,187
2010-10-05 2010-09-30 30.185 76 -343 0.00% 2,294
2010-10-04 2010-09-29 31.760 419 +343 0.00% 13,307
2010-09-30 2010-09-28 31.497 76 -191 0.00% 2,394
2010-09-24 2010-09-21 30.972 267 +38 0.00% 8,270
2010-09-22 2010-09-20 29.922 229 +191 0.00% 6,852
2010-09-20 2010-09-16 30.972 38 -4,762 0.00% 1,177
2010-09-14 2010-09-10 27.560 4,800 +4,762 0.04% 132,289
2010-09-02 2010-08-31 25.985 38 +38 0.00% 987
2010-08-27 2010-08-25 25.723 0 -267
2010-07-28 2010-07-26 28.085 267 +267 0.00% 7,499
2010-05-04 2010-04-30 39.634 0 -76
2010-04-29 2010-04-27 40.159 76 -114 0.00% 3,052
2010-04-28 2010-04-26 42.259 190 +76 0.00% 8,029
2010-04-23 2010-04-21 39.634 114 -572 0.00% 4,518
2010-04-22 2010-04-20 40.684 686 -38 0.01% 27,909
2010-04-20 2010-04-16 40.684 724 -305 0.01% 29,455
2010-04-19 2010-04-15 42.259 1,029 -76 0.01% 43,484
2010-04-15 2010-04-13 40.159 1,105 -152 0.01% 44,376
2010-04-14 2010-04-12 40.684 1,257 +38 0.01% 51,140
2010-04-12 2010-04-08 39.372 1,219 -76 0.01% 47,994
2010-03-31 2010-03-29 39.372 1,295 +76 0.01% 50,986
2010-03-29 2010-03-25 40.421 1,219 +495 0.01% 49,274
2010-03-26 2010-03-24 41.471 724 -1,905 0.01% 30,025
2010-03-25 2010-03-23 43.834 2,629 -1,714 0.02% 115,239
2010-03-24 2010-03-22 36.747 4,343 +2,629 0.04% 159,591
2010-03-23 2010-03-19 35.172 1,714 +1,181 0.02% 60,285
2010-03-18 2010-03-16 34.122 533 -419 0.00% 18,187
2010-03-08 2010-03-04 34.909 952 +76 0.01% 33,234
2010-02-09 2010-02-05 35.172 876 +114 0.01% 30,811
2010-02-08 2010-02-04 36.484 762 +419 0.01% 27,801
2010-02-05 2010-02-03 37.272 343 -190 0.00% 12,784
2010-02-04 2010-02-02 34.122 533 +381 0.00% 18,187
2010-01-21 2010-01-19 36.222 152 -153 0.00% 5,506
2010-01-15 2010-01-13 34.647 305 -343 0.00% 10,567
2010-01-12 2010-01-08 34.122 648 +153 0.01% 22,111
2010-01-05 2009-12-31 34.122 495 +152 0.00% 16,890
2010-01-04 2009-12-29 34.122 343 +38 0.00% 11,704
2009-12-22 2009-12-18 34.647 305 -114 0.00% 10,567
2009-12-17 2009-12-15 34.647 419 -267 0.00% 14,517
2009-12-11 2009-12-09 35.434 686 -38 0.01% 24,308
2009-12-07 2009-12-03 35.172 724 +267 0.01% 25,464
2009-12-03 2009-12-01 35.434 457 +38 0.00% 16,194
2009-12-02 2009-11-30 35.959 419 -76 0.00% 15,067
2009-12-01 2009-11-27 34.385 495 -496 0.00% 17,020
2009-11-27 2009-11-25 37.009 991 -228 0.01% 36,676
2009-11-26 2009-11-24 36.747 1,219 +228 0.01% 44,794
2009-11-05 2009-11-03 36.222 991 -190 0.01% 35,896
2009-10-27 2009-10-22 34.385 1,181 -191 0.01% 40,608
2009-10-20 2009-10-16 33.597 1,372 +572 0.01% 46,095
2009-10-15 2009-10-13 34.909 800 +190 0.01% 27,928
2009-10-13 2009-10-09 36.222 610 +77 0.01% 22,095
2009-10-06 2009-10-02 36.222 533 -153 0.00% 19,306
2009-09-30 2009-09-28 36.222 686 -305 0.01% 24,848
2009-09-28 2009-09-24 36.222 991 -190 0.01% 35,896
2009-09-25 2009-09-23 36.747 1,181 +305 0.01% 43,398
2009-09-24 2009-09-22 39.634 876 -381 0.01% 34,719
2009-09-15 2009-09-11 34.647 1,257 +152 0.01% 43,551
2009-09-14 2009-09-10 34.122 1,105 +114 0.01% 37,705
2009-09-11 2009-09-09 32.810 991 +77 0.01% 32,514
2009-09-09 2009-09-07 34.122 914 -153 0.01% 31,188
2009-08-19 2009-08-17 36.222 1,067 +115 0.01% 38,649
2009-08-18 2009-08-14 38.847 952 +190 0.01% 36,982
2009-08-14 2009-08-12 40.684 762 -114 0.01% 31,001
2009-08-11 2009-08-07 40.684 876 -38 0.01% 35,639
2009-08-10 2009-08-06 44.096 914 -191 0.01% 40,304
2009-08-07 2009-08-05 42.521 1,105 +191 0.01% 46,986
2009-08-06 2009-08-04 44.359 914 +495 0.01% 40,544
2009-08-05 2009-08-03 44.621 419 +152 0.00% 18,696
2009-07-31 2009-07-29 43.046 267 -533 0.00% 11,493
2009-07-30 2009-07-28 44.359 800 -381 0.01% 35,487
2009-07-28 2009-07-24 40.159 1,181 +229 0.01% 47,428
2009-07-27 2009-07-23 36.747 952 -1,029 0.01% 34,983
2009-07-23 2009-07-21 33.072 1,981 +1,029 0.02% 65,516
2009-07-22 2009-07-20 35.697 952 +381 0.01% 33,983
2009-07-17 2009-07-15 37.272 571 +304 0.01% 21,282
2009-06-17 2009-06-15 47.246 267 -266 0.00% 12,615
2009-06-16 2009-06-12 48.296 533 -381 0.00% 25,742
2009-06-15 2009-06-11 48.296 914 +76 0.01% 44,142
2009-06-12 2009-06-10 45.934 838 +571 0.01% 38,492
2009-06-11 2009-06-09 41.996 267 -152 0.00% 11,213
2009-06-09 2009-06-05 41.209 419 +152 0.00% 17,267
2009-06-02 2009-05-29 40.159 267 -152 0.00% 10,722
2009-05-27 2009-05-25 42.521 419 -38 0.00% 17,816
2009-05-26 2009-05-22 38.847 457 +190 0.00% 17,753
2009-05-25 2009-05-21 41.996 267 +115 0.00% 11,213
2009-05-11 2009-05-07 34.385 152 -77 0.00% 5,226
2009-04-24 2009-04-22 39.897 229 +39 0.00% 9,136
2009-04-20 2009-04-16 37.797 190 +190 0.00% 7,181
2009-04-06 2009-04-02 38.059 0 -381
2009-04-03 2009-04-01 39.634 381 -267 0.00% 15,101
2009-04-02 2009-03-31 34.647 648 +648 0.01% 22,451
2009-04-01 2009-03-30 35.434 0 -533
2009-03-31 2009-03-27 39.372 533 -38 0.00% 20,985
2009-03-26 2009-03-24 27.560 571 -191 0.01% 15,737
2009-03-19 2009-03-17 26.510 762 -152 0.01% 20,201
2009-03-17 2009-03-13 27.298 914 -229 0.01% 24,950
2009-03-12 2009-03-10 25.460 1,143 +76 0.01% 29,101
2009-03-11 2009-03-09 28.348 1,067 +496 0.01% 30,247
2009-03-02 2009-02-26 34.122 571 +266 0.01% 19,484
2009-02-27 2009-02-25 36.222 305 -152 0.00% 11,048
2009-02-24 2009-02-20 43.834 457 +38 0.00% 20,032
2009-02-20 2009-02-18 43.834 419 -419 0.00% 18,366
2009-02-19 2009-02-17 45.409 838 +419 0.01% 38,052
2009-02-18 2009-02-16 47.771 419 -267 0.00% 20,016
2009-02-17 2009-02-13 45.409 686 -800 0.01% 31,150
2009-02-16 2009-02-12 27.560 1,486 +915 0.01% 40,954
2009-02-12 2009-02-10 20.473 571 -381 0.01% 11,690
2009-02-11 2009-02-09 19.948 952 +800 0.01% 18,991
2009-02-10 2009-02-06 14.436 152 +76 0.00% 2,194
2009-02-06 2009-02-04 15.749 76 -114 0.00% 1,197
2009-02-03 2009-01-30 16.799 190 +190 0.00% 3,192
2009-01-30 2009-01-23 14.699 0 -762
2009-01-29 2009-01-22 13.124 762 +762 0.01% 10,000
2009-01-19 2009-01-15 16.274 0 -267
2009-01-16 2009-01-14 13.386 267 +267 0.00% 3,574
2008-07-15 2008-07-11 53.808 0 -190
2008-06-27 2008-06-25 62.995 190 +190 0.00% 11,969
2008-06-26 2008-06-24 60.370 0 -190
2008-06-23 2008-06-19 54.858 190 -115 0.00% 10,423
2008-06-13 2008-06-11 57.745 305 +305 0.00% 17,612
2007-06-26 2007-06-22 68.244 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top