History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,237,638 | +0 | 0.12% | 538,373 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,237,638 | +0 | 0.12% | 538,373 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,237,638 | +35,000 | 0.12% | 495,055 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,202,638 | -62,300 | 0.12% | 469,029 |
| 2025-10-08 | 2025-10-03 | 0.375 | 1,264,938 | -65,100 | 0.12% | 474,352 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,330,038 | +12,600 | 0.13% | 452,213 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,317,438 | +5,600 | 0.13% | 428,167 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,311,838 | +700 | 0.13% | 413,229 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,311,138 | +8,399 | 0.13% | 367,119 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,302,739 | +49,700 | 0.13% | 364,767 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,253,039 | +1,400 | 0.12% | 400,972 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,251,639 | -140,000 | 0.12% | 400,524 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,391,639 | -1,400 | 0.14% | 445,324 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,393,039 | -280,000 | 0.14% | 445,772 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,673,039 | -20,300 | 0.16% | 535,372 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,693,339 | +6,300 | 0.17% | 541,868 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,687,039 | +17,500 | 0.16% | 506,112 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,669,539 | +93,800 | 0.16% | 534,252 |
| 2025-08-22 | 2025-08-20 | 0.360 | 1,575,739 | +80,500 | 0.15% | 567,266 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,495,239 | +5,600 | 0.15% | 687,810 |
| 2025-08-15 | 2025-08-13 | 0.480 | 1,489,639 | +63,000 | 0.15% | 715,027 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,426,639 | -82,600 | 0.14% | 713,320 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,509,239 | -2,100 | 0.15% | 633,880 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,511,339 | -17,500 | 0.15% | 574,309 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,528,839 | -70,000 | 0.15% | 580,959 |
| 2025-07-29 | 2025-07-25 | 0.360 | 1,598,839 | -27,300 | 0.16% | 575,582 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,626,139 | -17,500 | 0.16% | 617,933 |
| 2025-07-25 | 2025-07-23 | 0.360 | 1,643,639 | +154,000 | 0.16% | 591,710 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,489,639 | +15,400 | 0.15% | 506,477 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,474,239 | +30,100 | 0.14% | 471,756 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,444,139 | +95,200 | 0.14% | 462,124 |
| 2025-07-11 | 2025-07-09 | 0.340 | 1,348,939 | +102,900 | 0.13% | 458,639 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,246,039 | -17,500 | 0.12% | 423,653 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,263,539 | -1,400 | 0.12% | 404,332 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,264,939 | +52,500 | 0.12% | 404,780 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,212,439 | +100,800 | 0.12% | 412,229 |
| 2025-06-27 | 2025-06-25 | 0.360 | 1,111,639 | +58,100 | 0.11% | 400,190 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,053,539 | +6,300 | 0.10% | 421,416 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,047,239 | +25,900 | 0.10% | 439,840 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,021,339 | -16,100 | 0.10% | 469,816 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,037,439 | +16,100 | 0.10% | 477,222 |
| 2025-06-20 | 2025-06-18 | 0.480 | 1,021,339 | +60,200 | 0.10% | 490,243 |
| 2025-06-18 | 2025-06-16 | 0.500 | 961,139 | +257,600 | 0.09% | 480,570 |
| 2025-06-17 | 2025-06-13 | 0.500 | 703,539 | -15,400 | 0.07% | 351,770 |
| 2025-06-16 | 2025-06-12 | 0.500 | 718,939 | +15,400 | 0.07% | 359,470 |
| 2025-06-13 | 2025-06-11 | 0.500 | 703,539 | -15,400 | 0.07% | 351,770 |
| 2025-06-11 | 2025-06-09 | 0.480 | 718,939 | +15,400 | 0.07% | 345,091 |
| 2025-06-09 | 2025-06-05 | 0.560 | 703,539 | -43,400 | 0.07% | 393,982 |
| 2025-06-03 | 2025-05-30 | 0.540 | 746,939 | -700 | 0.07% | 403,347 |
| 2025-05-30 | 2025-05-28 | 0.500 | 747,639 | -101,500 | 0.07% | 373,820 |
| 2025-05-28 | 2025-05-26 | 0.540 | 849,139 | -700 | 0.08% | 458,535 |
| 2025-05-26 | 2025-05-22 | 0.580 | 849,839 | -44,100 | 0.08% | 492,907 |
| 2025-05-23 | 2025-05-21 | 0.540 | 893,939 | +54,600 | 0.09% | 482,727 |
| 2025-05-22 | 2025-05-20 | 0.560 | 839,339 | +106,400 | 0.08% | 470,030 |
| 2025-05-21 | 2025-05-19 | 0.580 | 732,939 | +10,500 | 0.07% | 425,105 |
| 2025-05-20 | 2025-05-16 | 0.660 | 722,439 | +42,000 | 0.07% | 476,810 |
| 2025-05-19 | 2025-05-15 | 0.580 | 680,439 | +34,300 | 0.07% | 394,655 |
| 2025-05-16 | 2025-05-14 | 0.600 | 646,139 | -9,800 | 0.06% | 387,683 |
| 2025-05-15 | 2025-05-13 | 0.500 | 655,939 | +98,000 | 0.06% | 327,970 |
| 2025-05-14 | 2025-05-12 | 0.980 | 557,939 | -126,000 | 0.05% | 546,780 |
| 2025-05-13 | 2025-05-09 | 1.040 | 683,939 | +88,200 | 0.07% | 711,297 |
| 2025-05-12 | 2025-05-08 | 1.020 | 595,739 | -72,100 | 0.06% | 607,654 |
| 2025-05-07 | 2025-05-02 | 0.660 | 667,839 | -5,600 | 0.07% | 440,774 |
| 2025-04-30 | 2025-04-28 | 0.640 | 673,439 | +9,100 | 0.07% | 431,001 |
| 2025-04-24 | 2025-04-22 | 0.700 | 664,339 | +121,800 | 0.07% | 465,037 |
| 2025-04-23 | 2025-04-17 | 0.780 | 542,539 | +107,800 | 0.06% | 423,180 |
| 2025-04-22 | 2025-04-16 | 0.740 | 434,739 | +4,200 | 0.05% | 321,707 |
| 2025-04-15 | 2025-04-11 | 0.700 | 430,539 | +32,200 | 0.05% | 301,377 |
| 2025-04-11 | 2025-04-09 | 0.680 | 398,339 | -25,200 | 0.04% | 270,871 |
| 2025-04-08 | 2025-04-03 | 0.840 | 423,539 | +21,000 | 0.05% | 355,773 |
| 2025-04-07 | 2025-04-02 | 0.840 | 402,539 | -9,100 | 0.04% | 338,133 |
| 2025-04-03 | 2025-04-01 | 0.800 | 411,639 | +2,800 | 0.04% | 329,311 |
| 2025-04-02 | 2025-03-31 | 0.780 | 408,839 | +147,000 | 0.04% | 318,894 |
| 2025-04-01 | 2025-03-28 | 0.720 | 261,839 | +140,000 | 0.03% | 188,524 |
| 2025-03-31 | 2025-03-27 | 0.600 | 121,839 | -931,700 | 0.01% | 73,103 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,053,539 | -3,010,000 | 0.11% | 611,053 |
| 2025-03-27 | 2025-03-25 | 0.640 | 4,063,539 | -7,700 | 0.47% | 2,600,665 |
| 2025-03-26 | 2025-03-24 | 0.500 | 4,071,239 | +7,700 | 0.47% | 2,035,620 |
| 2025-03-24 | 2025-03-20 | 0.400 | 4,063,539 | -14,000 | 0.47% | 1,625,416 |
| 2025-03-18 | 2025-03-14 | 0.360 | 4,077,539 | +2,800 | 0.47% | 1,467,914 |
| 2025-02-21 | 2025-02-19 | 0.280 | 4,074,739 | -2,800 | 0.47% | 1,140,927 |
| 2025-01-02 | 2024-12-27 | 0.280 | 4,077,539 | +700 | 0.47% | 1,141,711 |
| 2024-12-20 | 2024-12-18 | 0.300 | 4,076,839 | +700 | 0.47% | 1,223,052 |
| 2024-12-18 | 2024-12-16 | 0.300 | 4,076,139 | +2,800 | 0.47% | 1,222,842 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,073,339 | +14,700 | 0.47% | 1,222,002 |
| 2024-12-13 | 2024-12-11 | 0.300 | 4,058,639 | +700 | 0.47% | 1,217,592 |
| 2024-12-11 | 2024-12-09 | 0.320 | 4,057,939 | +700 | 0.47% | 1,298,540 |
| 2024-12-03 | 2024-11-29 | 0.340 | 4,057,239 | +2,100 | 0.47% | 1,379,461 |
| 2024-11-29 | 2024-11-27 | 0.300 | 4,055,139 | +1,400 | 0.47% | 1,216,542 |
| 2024-11-28 | 2024-11-26 | 0.320 | 4,053,739 | +700 | 0.47% | 1,297,196 |
| 2024-11-19 | 2024-11-15 | 0.340 | 4,053,039 | +749,000 | 0.47% | 1,378,033 |
| 2024-11-18 | 2024-11-14 | 0.340 | 3,304,039 | +700 | 0.38% | 1,123,373 |
| 2024-11-15 | 2024-11-13 | 0.340 | 3,303,339 | +2,800 | 0.38% | 1,123,135 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,300,539 | +135,100 | 0.38% | 990,162 |
| 2024-11-13 | 2024-11-11 | 0.320 | 3,165,439 | +93,800 | 0.37% | 1,012,940 |
| 2024-11-12 | 2024-11-08 | 0.340 | 3,071,639 | +124,600 | 0.36% | 1,044,357 |
| 2024-11-11 | 2024-11-07 | 0.340 | 2,947,039 | +461,300 | 0.34% | 1,001,993 |
| 2024-11-08 | 2024-11-06 | 0.340 | 2,485,739 | +959,000 | 0.29% | 845,151 |
| 2024-11-07 | 2024-11-05 | 0.340 | 1,526,739 | +1,044,400 | 0.18% | 519,091 |
| 2024-10-10 | 2024-10-08 | 0.340 | 482,339 | -26,600 | 0.06% | 163,995 |
| 2024-10-09 | 2024-10-07 | 0.400 | 508,939 | +10,500 | 0.06% | 203,576 |
| 2024-10-08 | 2024-10-04 | 0.420 | 498,439 | +350,000 | 0.06% | 209,344 |
| 2024-10-07 | 2024-10-03 | 0.340 | 148,439 | +26,600 | 0.02% | 50,469 |
| 2024-10-04 | 2024-10-02 | 0.420 | 121,839 | +9,100 | 0.01% | 51,172 |
| 2024-09-10 | 2024-09-05 | 0.240 | 112,739 | +700 | 0.01% | 27,057 |
| 2024-09-05 | 2024-09-03 | 0.240 | 112,039 | +4,900 | 0.01% | 26,889 |
| 2024-05-13 | 2024-05-09 | 0.680 | 107,139 | +4,900 | 0.01% | 72,855 |
| 2024-05-09 | 2024-05-07 | 0.680 | 102,239 | -17,500 | 0.01% | 69,523 |
| 2024-03-11 | 2024-03-07 | 0.500 | 119,739 | +4,200 | 0.01% | 59,870 |
| 2023-10-11 | 2023-10-09 | 0.480 | 115,539 | +700 | 0.01% | 55,459 |
| 2023-09-18 | 2023-09-14 | 0.580 | 114,839 | +17,500 | 0.01% | 66,607 |
| 2023-08-02 | 2023-07-31 | 0.580 | 97,339 | -15,400 | 0.01% | 56,457 |
| 2023-07-24 | 2023-07-20 | 0.540 | 112,739 | +10,500 | 0.01% | 60,879 |
| 2023-07-21 | 2023-07-19 | 0.560 | 102,239 | -700 | 0.01% | 57,254 |
| 2023-05-31 | 2023-05-29 | 0.960 | 102,939 | +5,600 | 0.01% | 98,821 |
| 2023-04-21 | 2023-04-19 | 1.060 | 97,339 | +15,400 | 0.01% | 103,179 |
| 2023-04-20 | 2023-04-18 | 1.100 | 81,939 | -7,700 | 0.01% | 90,133 |
| 2023-04-13 | 2023-04-11 | 1.260 | 89,639 | -9,800 | 0.01% | 112,945 |
| 2023-03-10 | 2023-03-08 | 1.200 | 99,439 | -2,100 | 0.01% | 119,327 |
| 2023-03-09 | 2023-03-07 | 1.400 | 101,539 | -2,100 | 0.01% | 142,155 |
| 2023-03-08 | 2023-03-06 | 1.280 | 103,639 | +2,100 | 0.01% | 132,658 |
| 2023-03-07 | 2023-03-03 | 1.460 | 101,539 | +9,800 | 0.01% | 148,247 |
| 2023-02-28 | 2023-02-24 | 1.920 | 91,739 | -3,500 | 0.01% | 176,139 |
| 2023-02-24 | 2023-02-22 | 1.800 | 95,239 | +3,500 | 0.01% | 171,430 |
| 2023-02-23 | 2023-02-21 | 2.100 | 91,739 | +7,700 | 0.01% | 192,652 |
| 2023-02-14 | 2023-02-10 | 2.260 | 84,039 | -14,000 | 0.01% | 189,928 |
| 2023-02-10 | 2023-02-08 | 2.080 | 98,039 | -13,300 | 0.01% | 203,921 |
| 2023-02-09 | 2023-02-07 | 2.440 | 111,339 | +5,600 | 0.01% | 271,667 |
| 2023-01-30 | 2023-01-26 | 2.600 | 105,739 | +52,500 | 0.01% | 274,921 |
| 2023-01-18 | 2023-01-16 | 2.420 | 53,239 | +6,300 | 0.01% | 128,838 |
| 2022-12-28 | 2022-12-22 | 2.200 | 46,939 | -4,200 | 0.01% | 103,266 |
| 2022-12-23 | 2022-12-21 | 2.280 | 51,139 | +4,200 | 0.01% | 116,597 |
| 2022-12-13 | 2022-12-09 | 1.600 | 46,939 | +35,000 | 0.01% | 75,102 |
| 2022-11-30 | 2022-11-28 | 0.940 | 11,939 | -17,500 | 0.00% | 11,223 |
| 2022-11-08 | 2022-11-04 | 0.760 | 29,439 | -14,000 | 0.00% | 22,374 |
| 2022-11-07 | 2022-11-03 | 0.760 | 43,439 | +14,000 | 0.01% | 33,014 |
| 2022-10-25 | 2022-10-21 | 0.680 | 29,439 | -16,100 | 0.00% | 20,019 |
| 2022-10-21 | 2022-10-19 | 0.600 | 45,539 | +16,100 | 0.01% | 27,323 |
| 2022-10-12 | 2022-10-10 | 0.480 | 29,439 | +39 | 0.00% | 14,131 |
| 2022-09-16 | 2022-09-14 | 0.560 | 29,400 | -700 | 0.00% | 16,464 |
| 2022-09-13 | 2022-09-08 | 0.580 | 30,100 | -700 | 0.00% | 17,458 |
| 2022-07-27 | 2022-07-25 | 0.660 | 30,800 | -1,400 | 0.00% | 20,328 |
| 2022-07-21 | 2022-07-19 | 0.740 | 32,200 | +700 | 0.00% | 23,828 |
| 2022-07-20 | 2022-07-18 | 0.760 | 31,500 | -700 | 0.00% | 23,940 |
| 2022-07-18 | 2022-07-14 | 0.800 | 32,200 | +2,100 | 0.00% | 25,760 |
| 2022-07-15 | 2022-07-13 | 0.780 | 30,100 | -700 | 0.00% | 23,478 |
| 2022-07-07 | 2022-07-05 | 0.580 | 30,800 | +1,400 | 0.00% | 17,864 |
| 2022-06-23 | 2022-06-21 | 0.500 | 29,400 | +17,500 | 0.00% | 14,700 |
| 2022-06-06 | 2022-06-01 | 0.360 | 11,900 | +9,100 | 0.00% | 4,284 |
| 2022-05-06 | 2022-05-04 | 0.320 | 2,800 | +2,800 | 0.00% | 896 |
| 2022-04-13 | 2022-04-11 | 0.300 | 0 | -6,300 | ||
| 2022-02-28 | 2022-02-24 | 0.480 | 6,300 | +6,300 | 0.00% | 3,024 |
| 2022-02-18 | 2022-02-16 | 0.280 | 0 | -33,600 | ||
| 2022-01-06 | 2022-01-04 | 0.200 | 33,600 | +10,500 | 0.00% | 6,720 |
| 2021-12-22 | 2021-12-20 | 0.200 | 23,100 | +11,200 | 0.00% | 4,620 |
| 2021-12-21 | 2021-12-17 | 0.200 | 11,900 | +11,900 | 0.00% | 2,380 |
| 2020-02-07 | 2020-02-05 | 0.980 | 0 | -151,200 | ||
| 2018-04-10 | 2018-04-06 | 2.340 | 151,200 | -74,900 | 0.02% | 353,808 |
| 2018-01-17 | 2018-01-15 | 3.520 | 226,100 | -27,300 | 0.04% | 795,872 |
| 2018-01-05 | 2018-01-03 | 3.520 | 253,400 | -84,000 | 0.04% | 891,968 |
| 2017-10-11 | 2017-10-09 | 3.720 | 337,400 | +34,300 | 0.05% | 1,255,128 |
| 2017-10-10 | 2017-10-06 | 3.260 | 303,100 | +45,500 | 0.05% | 988,106 |
| 2017-10-09 | 2017-10-04 | 3.380 | 257,600 | +30,100 | 0.04% | 870,688 |
| 2017-10-06 | 2017-10-03 | 3.440 | 227,500 | +227,500 | 0.04% | 782,600 |
| 2017-04-26 | 2017-04-24 | 3.960 | 0 | -3,500 | ||
| 2017-01-26 | 2017-01-24 | 3.100 | 3,500 | +700 | 0.00% | 10,850 |
| 2015-09-21 | 2015-09-17 | 15.200 | 2,800 | +1,400 | 0.00% | 42,560 |
| 2015-09-09 | 2015-09-07 | 13.600 | 1,400 | +1,400 | 0.00% | 19,040 |
| 2015-08-06 | 2015-08-04 | 22.400 | 0 | -19,600 | ||
| 2015-07-28 | 2015-07-24 | 20.800 | 19,600 | -1,400 | 0.01% | 407,680 |
| 2015-07-27 | 2015-07-23 | 21.200 | 21,000 | +1,400 | 0.01% | 445,200 |
| 2015-05-15 | 2015-05-13 | 15.000 | 19,600 | -1,400 | 0.01% | 294,000 |
| 2015-05-14 | 2015-05-12 | 12.200 | 21,000 | +1,400 | 0.01% | 256,200 |
| 2015-05-12 | 2015-05-08 | 13.200 | 19,600 | -1,400 | 0.01% | 258,720 |
| 2015-05-11 | 2015-05-07 | 12.800 | 21,000 | +1,400 | 0.01% | 268,800 |
| 2015-05-06 | 2015-05-04 | 15.400 | 19,600 | +19,600 | 0.01% | 301,840 |
| 2014-12-08 | 2014-12-04 | 9.517 | 0 | -7,408 | ||
| 2014-12-04 | 2014-12-02 | 9.719 | 7,408 | +7,408 | 0.01% | 72,000 |
| 2014-11-14 | 2014-11-12 | 9.584 | 0 | -74,080 | ||
| 2014-11-13 | 2014-11-11 | 10.192 | 74,080 | +57,782 | 0.11% | 754,995 |
| 2014-11-12 | 2014-11-10 | 10.124 | 16,298 | +16,298 | 0.02% | 165,003 |
| 2014-11-11 | 2014-11-07 | 10.732 | 0 | -106,676 | ||
| 2014-11-10 | 2014-11-06 | 11.541 | 106,676 | +5,927 | 0.16% | 1,231,201 |
| 2014-11-07 | 2014-11-05 | 11.744 | 100,749 | +19,260 | 0.15% | 1,183,194 |
| 2014-11-06 | 2014-11-04 | 12.014 | 81,489 | +32,596 | 0.13% | 979,005 |
| 2014-11-05 | 2014-11-03 | 12.486 | 48,893 | +48,893 | 0.08% | 610,498 |
| 2014-11-04 | 2014-10-31 | 12.216 | 0 | -29,632 | ||
| 2014-11-03 | 2014-10-30 | 12.621 | 29,632 | +29,632 | 0.05% | 373,997 |
| 2014-08-21 | 2014-08-19 | 58.045 | 0 | -4,445 | ||
| 2014-08-20 | 2014-08-18 | 53.320 | 4,445 | +4,445 | 0.01% | 237,009 |
| 2014-01-22 | 2014-01-20 | 8.099 | 0 | -296 | ||
| 2014-01-20 | 2014-01-16 | 8.774 | 296 | +296 | 0.00% | 2,597 |
| 2012-04-11 | 2012-04-05 | 24.935 | 0 | -381 | ||
| 2011-03-29 | 2011-03-25 | 31.497 | 381 | +381 | 0.00% | 12,000 |
| 2010-12-14 | 2010-12-10 | 34.909 | 0 | -762 | ||
| 2010-11-30 | 2010-11-26 | 35.434 | 762 | -190 | 0.01% | 27,001 |
| 2010-09-27 | 2010-09-22 | 30.447 | 952 | -381 | 0.01% | 28,986 |
| 2010-09-22 | 2010-09-20 | 29.922 | 1,333 | +381 | 0.01% | 39,887 |
| 2009-06-04 | 2009-06-02 | 41.471 | 952 | +762 | 0.01% | 39,481 |
| 2009-03-30 | 2009-03-26 | 28.872 | 190 | -991 | 0.00% | 5,486 |
| 2009-03-27 | 2009-03-25 | 29.397 | 1,181 | -2,667 | 0.01% | 34,718 |
| 2009-03-26 | 2009-03-24 | 27.560 | 3,848 | +1,333 | 0.04% | 106,051 |
| 2009-03-25 | 2009-03-23 | 28.348 | 2,515 | +2,325 | 0.02% | 71,294 |
| 2009-02-27 | 2009-02-25 | 36.222 | 190 | -1,867 | 0.00% | 6,882 |
| 2009-02-26 | 2009-02-24 | 36.747 | 2,057 | +1,867 | 0.02% | 75,588 |
| 2008-06-13 | 2008-06-11 | 57.745 | 190 | -305 | 0.00% | 10,972 |
| 2008-05-23 | 2008-05-21 | 77.431 | 495 | -191 | 0.00% | 38,328 |
| 2008-05-22 | 2008-05-20 | 78.743 | 686 | +305 | 0.01% | 54,018 |
| 2008-05-20 | 2008-05-16 | 81.368 | 381 | +191 | 0.00% | 31,001 |
| 2008-05-06 | 2008-05-02 | 93.179 | 190 | -572 | 0.00% | 17,704 |
| 2008-04-02 | 2008-03-31 | 78.743 | 762 | +572 | 0.01% | 60,002 |
| 2008-03-11 | 2008-03-07 | 95.804 | 190 | -381 | 0.00% | 18,203 |
| 2008-03-07 | 2008-03-05 | 102.366 | 571 | -572 | 0.01% | 58,451 |
| 2008-03-04 | 2008-02-29 | 104.991 | 1,143 | +572 | 0.01% | 120,005 |
| 2008-02-28 | 2008-02-26 | 97.117 | 571 | +381 | 0.01% | 55,454 |
| 2008-02-27 | 2008-02-25 | 102.366 | 190 | -381 | 0.00% | 19,450 |
| 2008-02-22 | 2008-02-20 | 103.679 | 571 | -191 | 0.01% | 59,200 |
| 2008-02-21 | 2008-02-19 | 98.429 | 762 | -381 | 0.01% | 75,003 |
| 2008-02-19 | 2008-02-15 | 82.680 | 1,143 | +267 | 0.01% | 94,504 |
| 2008-02-12 | 2008-02-06 | 81.368 | 876 | +305 | 0.01% | 71,278 |
| 2008-01-21 | 2008-01-17 | 111.553 | 571 | +381 | 0.01% | 63,697 |
| 2008-01-18 | 2008-01-16 | 112.865 | 190 | -762 | 0.00% | 21,444 |
| 2008-01-03 | 2007-12-31 | 129.926 | 952 | +381 | 0.01% | 123,690 |
| 2007-12-18 | 2007-12-14 | 131.239 | 571 | -381 | 0.01% | 74,937 |
| 2007-12-07 | 2007-12-05 | 146.987 | 952 | +381 | 0.01% | 139,932 |
| 2007-12-04 | 2007-11-30 | 141.738 | 571 | -381 | 0.01% | 80,932 |
| 2007-12-03 | 2007-11-29 | 131.239 | 952 | +381 | 0.01% | 124,939 |
| 2007-11-19 | 2007-11-15 | 167.985 | 571 | +190 | 0.01% | 95,920 |
| 2007-11-15 | 2007-11-13 | 173.235 | 381 | +191 | 0.00% | 66,003 |
| 2007-11-14 | 2007-11-12 | 170.610 | 190 | -953 | 0.00% | 32,416 |
| 2007-11-13 | 2007-11-09 | 170.610 | 1,143 | +572 | 0.01% | 195,007 |
| 2007-11-08 | 2007-11-06 | 160.111 | 571 | +381 | 0.01% | 91,423 |
| 2007-11-07 | 2007-11-05 | 162.736 | 190 | -191 | 0.00% | 30,920 |
| 2007-11-06 | 2007-11-02 | 188.984 | 381 | -381 | 0.00% | 72,003 |
| 2007-11-05 | 2007-11-01 | 152.237 | 762 | +762 | 0.01% | 116,004 |
| 2007-10-30 | 2007-10-26 | 114.178 | 0 | -1,295 | ||
| 2007-10-29 | 2007-10-25 | 108.928 | 1,295 | +1,219 | 0.02% | 141,062 |
| 2007-10-12 | 2007-10-10 | 122.052 | 76 | -191 | 0.00% | 9,276 |
| 2007-10-11 | 2007-10-09 | 115.490 | 267 | +191 | 0.00% | 30,836 |
| 2007-09-06 | 2007-09-04 | 91.867 | 76 | -114 | 0.00% | 6,982 |
| 2007-07-16 | 2007-07-12 | 82.680 | 190 | -1,143 | 0.00% | 15,709 |
| 2007-07-09 | 2007-07-05 | 61.682 | 1,333 | -3,544 | 0.03% | 82,222 |
| 2007-07-06 | 2007-07-04 | 63.257 | 4,877 | +3,315 | 0.09% | 308,504 |
| 2007-07-05 | 2007-07-03 | 63.257 | 1,562 | +229 | 0.03% | 98,807 |
| 2007-06-29 | 2007-06-27 | 69.556 | 1,333 | +228 | 0.03% | 92,719 |
| 2007-06-27 | 2007-06-25 | 72.181 | 1,105 | -381 | 0.02% | 79,760 |
| 2007-06-26 | 2007-06-22 | 68.244 | 1,486 | 0.03% | 101,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy