History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 837,570 +0 0.08% 364,343
2025-10-13 2025-10-09 0.435 837,570 +0 0.08% 364,343
2025-10-10 2025-10-08 0.400 837,570 +35,000 0.08% 335,028
2025-10-09 2025-10-06 0.390 802,570 -42,000 0.08% 313,002
2025-09-24 2025-09-22 0.280 844,570 +50,400 0.08% 236,480
2025-09-10 2025-09-08 0.320 794,170 -700 0.08% 254,134
2025-09-09 2025-09-05 0.320 794,870 -1,400 0.08% 254,358
2025-09-01 2025-08-28 0.320 796,270 +21,000 0.08% 254,806
2025-08-22 2025-08-20 0.360 775,270 +21,000 0.08% 279,097
2025-08-19 2025-08-15 0.440 754,270 +21,000 0.07% 331,879
2025-08-14 2025-08-12 0.500 733,270 -21,000 0.07% 366,635
2025-08-05 2025-08-01 0.360 754,270 +21,000 0.07% 271,537
2025-07-14 2025-07-10 0.320 733,270 +28,000 0.07% 234,646
2025-06-24 2025-06-20 0.460 705,270 +21,000 0.07% 324,424
2025-05-30 2025-05-28 0.500 684,270 +7,000 0.07% 342,135
2025-05-23 2025-05-21 0.540 677,270 +21,000 0.07% 365,726
2025-05-16 2025-05-14 0.600 656,270 +20,300 0.06% 393,762
2025-05-15 2025-05-13 0.500 635,970 +700 0.06% 317,985
2025-05-14 2025-05-12 0.980 635,270 +14,000 0.06% 622,565
2025-05-13 2025-05-09 1.040 621,270 -333,200 0.06% 646,121
2025-05-12 2025-05-08 1.020 954,470 -700 0.09% 973,559
2025-05-07 2025-05-02 0.660 955,170 +700 0.09% 630,412
2025-04-09 2025-04-07 0.760 954,470 -70,000 0.10% 725,397
2025-04-01 2025-03-28 0.720 1,024,470 +621,600 0.11% 737,618
2025-03-28 2025-03-26 0.580 402,870 -45,500 0.04% 233,665
2025-03-27 2025-03-25 0.640 448,370 +11,900 0.05% 286,957
2025-03-26 2025-03-24 0.500 436,470 -21,000 0.05% 218,235
2025-03-18 2025-03-14 0.360 457,470 -21,000 0.05% 164,689
2025-03-14 2025-03-12 0.360 478,470 +105,000 0.06% 172,249
2025-02-27 2025-02-25 0.280 373,470 +21,000 0.04% 104,572
2025-02-26 2025-02-24 0.280 352,470 -7,000 0.04% 98,692
2024-11-05 2024-11-01 0.320 359,470 -21,000 0.04% 115,030
2024-10-24 2024-10-22 0.320 380,470 -133,718 0.04% 121,750
2024-10-22 2024-10-18 0.280 514,188 -1,400 0.06% 143,973
2024-10-10 2024-10-08 0.340 515,588 +7,000 0.06% 175,300
2024-10-09 2024-10-07 0.400 508,588 +21,000 0.06% 203,435
2024-10-08 2024-10-04 0.420 487,588 -150,500 0.06% 204,787
2024-10-07 2024-10-03 0.340 638,088 +189,700 0.07% 216,950
2024-10-04 2024-10-02 0.420 448,388 +49,000 0.05% 188,323
2024-10-02 2024-09-27 0.240 399,388 +21,000 0.05% 95,853
2024-09-04 2024-09-02 0.240 378,388 +21,000 0.04% 90,813
2024-06-25 2024-06-21 0.360 357,388 +21,000 0.04% 128,660
2024-06-21 2024-06-19 0.420 336,388 -3,500 0.04% 141,283
2024-06-12 2024-06-07 0.400 339,888 +21,000 0.04% 135,955
2024-05-20 2024-05-16 0.560 318,888 -3,500 0.04% 178,577
2024-05-17 2024-05-14 0.540 322,388 +70,000 0.04% 174,090
2024-05-03 2024-04-30 0.560 252,388 -21,000 0.03% 141,337
2024-04-30 2024-04-26 0.460 273,388 +21,000 0.03% 125,758
2024-03-22 2024-03-20 0.480 252,388 -11,200 0.03% 121,146
2024-03-19 2024-03-15 0.480 263,588 +11,200 0.03% 126,522
2024-03-13 2024-03-11 0.560 252,388 +7,700 0.03% 141,337
2024-03-11 2024-03-07 0.500 244,688 -21,000 0.03% 122,344
2024-01-19 2024-01-17 0.260 265,688 -34,300 0.03% 69,079
2024-01-08 2024-01-04 0.340 299,988 +34,300 0.04% 101,996
2023-12-20 2023-12-18 0.400 265,688 -30,100 0.03% 106,275
2023-12-07 2023-12-05 0.380 295,788 +30,100 0.04% 112,399
2023-12-06 2023-12-04 0.380 265,688 -29,400 0.03% 100,961
2023-11-21 2023-11-17 0.440 295,088 +28,000 0.04% 129,839
2023-11-20 2023-11-16 0.440 267,088 +35,000 0.03% 117,519
2023-11-08 2023-11-06 0.440 232,088 -25,200 0.03% 102,119
2023-11-07 2023-11-03 0.420 257,288 +47,600 0.03% 108,061
2023-10-10 2023-10-06 0.500 209,688 -23,800 0.03% 104,844
2023-10-09 2023-10-05 0.480 233,488 +23,800 0.03% 112,074
2023-09-15 2023-09-13 0.540 209,688 -37,800 0.03% 113,232
2023-09-12 2023-09-07 0.480 247,488 -26,600 0.03% 118,794
2023-09-11 2023-09-06 0.440 274,088 +26,600 0.03% 120,599
2023-08-28 2023-08-24 0.460 247,488 -25,900 0.03% 113,844
2023-08-24 2023-08-22 0.420 273,388 +46,900 0.03% 114,823
2023-08-14 2023-08-10 0.500 226,488 -17,500 0.03% 113,244
2023-08-02 2023-07-31 0.580 243,988 -17,500 0.03% 141,513
2023-07-28 2023-07-26 0.440 261,488 +17,500 0.03% 115,055
2023-07-26 2023-07-24 0.460 243,988 +21,000 0.03% 112,234
2023-07-19 2023-07-14 0.620 222,988 +16,800 0.03% 138,253
2023-06-26 2023-06-21 0.720 206,188 -8,400 0.02% 148,455
2023-03-07 2023-03-03 1.460 214,588 -49,700 0.03% 313,298
2023-02-27 2023-02-23 1.900 264,288 -14,700 0.03% 502,147
2023-02-23 2023-02-21 2.100 278,988 -8,400 0.03% 585,875
2023-02-22 2023-02-20 2.040 287,388 +8,400 0.04% 586,272
2023-02-20 2023-02-16 2.200 278,988 -2,800 0.03% 613,774
2023-02-17 2023-02-15 2.180 281,788 +2,800 0.03% 614,298
2023-02-16 2023-02-14 2.180 278,988 -13,300 0.03% 608,194
2023-02-14 2023-02-10 2.260 292,288 +8,400 0.04% 660,571
2023-01-31 2023-01-27 2.620 283,888 +49,700 0.03% 743,787
2023-01-30 2023-01-26 2.600 234,188 +16,100 0.03% 608,889
2023-01-27 2023-01-20 2.540 218,088 +6,300 0.03% 553,944
2023-01-26 2023-01-19 2.520 211,788 +3,500 0.03% 533,706
2023-01-17 2023-01-13 2.340 208,288 -2,800 0.03% 487,394
2023-01-16 2023-01-12 2.300 211,088 +2,800 0.03% 485,502
2023-01-13 2023-01-11 2.280 208,288 +2,100 0.03% 474,897
2023-01-12 2023-01-10 2.160 206,188 +9,100 0.03% 445,366
2023-01-09 2023-01-05 1.980 197,088 -2,100 0.02% 390,234
2023-01-06 2023-01-04 2.160 199,188 -4,200 0.02% 430,246
2023-01-04 2022-12-30 2.300 203,388 -12,600 0.02% 467,792
2023-01-03 2022-12-29 2.300 215,988 +4,900 0.03% 496,772
2022-12-30 2022-12-28 2.380 211,088 +4,200 0.03% 502,389
2022-12-28 2022-12-22 2.200 206,888 +4,200 0.03% 455,154
2022-12-23 2022-12-21 2.280 202,688 +2,800 0.03% 462,129
2022-12-22 2022-12-20 2.180 199,888 -84,000 0.03% 435,756
2022-12-20 2022-12-16 2.280 283,888 -35,000 0.04% 647,265
2022-12-19 2022-12-15 2.240 318,888 +91,000 0.04% 714,309
2022-12-16 2022-12-14 1.980 227,888 -42,000 0.03% 451,218
2022-12-13 2022-12-09 1.600 269,888 -8,400 0.03% 431,821
2022-12-12 2022-12-08 1.320 278,288 +11,200 0.03% 367,340
2022-12-09 2022-12-07 1.140 267,088 -29,400 0.03% 304,480
2022-11-09 2022-11-07 0.840 296,488 -21,000 0.04% 249,050
2022-11-08 2022-11-04 0.760 317,488 -700 0.04% 241,291
2022-11-01 2022-10-28 0.860 318,188 -130,200 0.04% 273,642
2022-10-31 2022-10-27 0.820 448,388 +30,100 0.06% 367,678
2022-10-27 2022-10-25 0.700 418,288 +25,200 0.05% 292,802
2022-10-25 2022-10-21 0.680 393,088 -50,400 0.05% 267,300
2022-10-24 2022-10-20 0.620 443,488 -14,700 0.06% 274,963
2022-09-07 2022-09-05 0.560 458,188 -27,300 0.06% 256,585
2022-08-24 2022-08-22 0.720 485,488 +27,300 0.06% 349,551
2022-08-23 2022-08-19 0.720 458,188 -15,360,066 0.06% 329,895
2022-08-18 2022-08-16 0.660 15,818,254 +14,000 1.98% 10,440,048
2022-08-04 2022-08-02 0.700 15,804,254 -49,000 1.98% 11,062,978
2022-07-13 2022-07-11 0.680 15,853,254 +2,100 1.99% 10,780,213
2022-07-12 2022-07-08 0.640 15,851,154 -7,000 1.99% 10,144,739
2022-06-29 2022-06-27 0.520 15,858,154 -9,100 1.99% 8,246,240
2022-06-27 2022-06-23 0.500 15,867,254 -4,151,000 1.99% 7,933,627
2022-06-23 2022-06-21 0.500 20,018,254 +42,700 2.51% 10,009,127
2022-06-21 2022-06-17 0.400 19,975,554 -81,900 2.50% 7,990,222
2022-06-10 2022-06-08 0.360 20,057,454 +49,000 2.51% 7,220,683
2022-04-13 2022-04-11 0.300 20,008,454 -506,800 2.51% 6,002,536
2022-04-07 2022-04-04 0.280 20,515,254 -70,000 2.57% 5,744,271
2022-03-29 2022-03-25 0.340 20,585,254 +2,100 2.58% 6,998,986
2022-03-10 2022-03-08 0.320 20,583,154 +51,100 2.58% 6,586,609
2022-03-04 2022-03-02 0.420 20,532,054 +3,500 2.57% 8,623,463
2022-03-02 2022-02-28 0.500 20,528,554 +70,000 2.57% 10,264,277
2022-03-01 2022-02-25 0.440 20,458,554 +7,000 2.56% 9,001,764
2022-02-28 2022-02-24 0.480 20,451,554 -7,000 2.56% 9,816,746
2022-02-25 2022-02-23 0.500 20,458,554 +7,000 2.56% 10,229,277
2022-02-24 2022-02-22 0.500 20,451,554 +14,000 2.56% 10,225,777
2022-02-21 2022-02-17 0.400 20,437,554 -123,200 2.56% 8,175,022
2022-02-18 2022-02-16 0.280 20,560,754 +5,600 2.57% 5,757,011
2021-11-25 2021-11-23 0.220 20,555,154 -100,100 2.57% 4,522,134
2021-11-19 2021-11-17 0.240 20,655,254 -40,600 2.59% 4,957,261
2021-10-28 2021-10-26 0.240 20,695,854 +40,600 2.59% 4,967,005
2021-10-19 2021-10-15 0.240 20,655,254 +50,400 2.59% 4,957,261
2021-10-08 2021-10-06 0.240 20,604,854 -7,700 2.58% 4,945,165
2021-09-30 2021-09-28 0.240 20,612,554 +31,500 2.58% 4,947,013
2021-09-15 2021-09-13 0.280 20,581,054 -11,900 2.58% 5,762,695
2021-08-20 2021-08-18 0.260 20,592,954 -280,000 2.58% 5,354,168
2021-08-19 2021-08-17 0.260 20,872,954 -525,000 2.61% 5,426,968
2021-08-13 2021-08-11 0.260 21,397,954 -525,000 2.68% 5,563,468
2021-08-12 2021-08-10 0.280 21,922,954 -805,000 2.75% 6,138,427
2021-07-20 2021-07-16 0.320 22,727,954 +149,100 2.85% 7,272,945
2021-07-09 2021-07-07 0.320 22,578,854 +40,600 2.83% 7,225,233
2021-06-02 2021-05-31 0.360 22,538,254 +40,600 2.82% 8,113,771
2021-04-23 2021-04-21 0.360 22,497,654 +25,200 2.82% 8,099,155
2021-04-13 2021-04-09 0.420 22,472,454 -5,600 2.81% 9,438,431
2021-04-01 2021-03-30 0.440 22,478,054 +25,200 2.82% 9,890,344
2021-03-22 2021-03-18 0.420 22,452,854 +70,000 2.81% 9,430,199
2021-03-10 2021-03-08 0.440 22,382,854 -700 2.80% 9,848,456
2021-02-25 2021-02-23 0.580 22,383,554 -4,200 2.80% 12,982,461
2021-02-24 2021-02-22 0.560 22,387,754 +44,100 2.80% 12,537,142
2021-02-19 2021-02-17 0.560 22,343,654 -280,000 2.80% 12,512,446
2021-02-18 2021-02-16 0.620 22,623,654 -644,000 2.83% 14,026,665
2021-02-17 2021-02-11 0.620 23,267,654 -1,050,000 2.91% 14,425,945
2021-02-16 2021-02-09 0.540 24,317,654 -560,000 3.05% 13,131,533
2021-02-10 2021-02-08 0.480 24,877,654 -251,300 3.12% 11,941,274
2021-02-09 2021-02-05 0.460 25,128,954 -280,000 3.15% 11,559,319
2021-02-08 2021-02-04 0.500 25,408,954 -420,000 3.18% 12,704,477
2021-02-05 2021-02-03 0.520 25,828,954 -980,000 3.23% 13,431,056
2021-02-04 2021-02-02 0.500 26,808,954 -280,000 3.36% 13,404,477
2021-02-03 2021-02-01 0.440 27,088,954 -420,000 3.39% 11,919,140
2021-01-21 2021-01-19 0.400 27,508,954 -580,300 3.45% 11,003,582
2020-12-30 2020-12-28 0.380 28,089,254 +25,900 3.52% 10,673,917
2020-12-07 2020-12-03 0.500 28,063,354 -1,400 3.51% 14,031,677
2020-07-23 2020-07-21 0.560 28,064,754 -210,000 3.51% 15,716,262
2020-07-22 2020-07-20 0.540 28,274,754 -280,000 3.54% 15,268,367
2020-07-21 2020-07-17 0.540 28,554,754 -280,000 3.58% 15,419,567
2020-07-17 2020-07-15 0.520 28,834,754 -614,600 3.61% 14,994,072
2020-07-16 2020-07-14 0.440 29,449,354 -280,000 3.69% 12,957,716
2020-07-15 2020-07-13 0.460 29,729,354 -420,000 3.72% 13,675,503
2020-07-14 2020-07-10 0.400 30,149,354 -210,000 3.78% 12,059,742
2020-07-13 2020-07-09 0.420 30,359,354 -280,000 3.80% 12,750,929
2020-07-10 2020-07-08 0.380 30,639,354 -490,000 3.84% 11,642,955
2020-05-29 2020-05-27 0.360 31,129,354 -210,000 3.90% 11,206,567
2020-05-28 2020-05-26 0.380 31,339,354 -140,000 3.92% 11,908,955
2020-05-25 2020-05-21 0.380 31,479,354 -350,000 3.94% 11,962,155
2020-05-22 2020-05-20 0.360 31,829,354 -280,000 3.99% 11,458,567
2020-05-20 2020-05-18 0.360 32,109,354 -280,000 4.02% 11,559,367
2020-05-18 2020-05-14 0.400 32,389,354 -175,000 4.06% 12,955,742
2020-05-14 2020-05-12 0.380 32,564,354 -420,000 4.08% 12,374,455
2020-05-13 2020-05-11 0.380 32,984,354 -280,000 4.13% 12,534,055
2020-05-12 2020-05-08 0.400 33,264,354 -350,000 4.17% 13,305,742
2020-05-11 2020-05-07 0.380 33,614,354 -560,000 4.21% 12,773,455
2020-05-08 2020-05-06 0.400 34,174,354 -490,000 4.28% 13,669,742
2020-05-07 2020-05-05 0.380 34,664,354 -490,000 4.34% 13,172,455
2020-05-06 2020-05-04 0.380 35,154,354 -350,000 4.40% 13,358,655
2020-05-05 2020-04-29 0.400 35,504,354 -805,000 4.45% 14,201,742
2020-05-04 2020-04-28 0.400 36,309,354 -770,000 4.55% 14,523,742
2020-04-29 2020-04-27 0.440 37,079,354 -560,000 4.64% 16,314,916
2020-04-28 2020-04-24 0.440 37,639,354 -525,000 4.71% 16,561,316
2020-04-27 2020-04-23 0.440 38,164,354 -560,000 4.78% 16,792,316
2020-04-23 2020-04-21 0.360 38,724,354 -1,400,000 4.85% 13,940,767
2020-04-21 2020-04-17 0.440 40,124,354 -420,000 5.03% 17,654,716
2020-04-20 2020-04-16 0.480 40,544,354 -350,000 5.08% 19,461,290
2020-04-17 2020-04-15 0.540 40,894,354 -490,000 5.12% 22,082,951
2020-04-16 2020-04-14 0.520 41,384,354 -630,000 5.18% 21,519,864
2020-04-15 2020-04-09 0.520 42,014,354 -560,000 5.26% 21,847,464
2020-04-14 2020-04-08 0.520 42,574,354 -910,000 5.33% 22,138,664
2020-04-08 2020-04-06 0.580 43,484,354 -595,000 5.45% 25,220,925
2020-04-03 2020-04-01 0.620 44,079,354 -735,000 5.52% 27,329,199
2020-04-02 2020-03-31 0.600 44,814,354 -700,000 5.61% 26,888,612
2020-04-01 2020-03-30 0.660 45,514,354 -385,000 5.70% 30,039,474
2020-03-31 2020-03-27 0.680 45,899,354 -350,000 5.75% 31,211,561
2020-03-30 2020-03-26 0.720 46,249,354 -210,000 5.79% 33,299,535
2020-03-27 2020-03-25 0.720 46,459,354 +6,300 5.82% 33,450,735
2020-03-24 2020-03-20 0.640 46,453,054 -315,000 5.82% 29,729,955
2020-03-23 2020-03-19 0.620 46,768,054 -1,155,000 5.86% 28,996,193
2020-03-20 2020-03-18 0.620 47,923,054 -1,015,000 6.00% 29,712,293
2020-03-19 2020-03-17 0.600 48,938,054 -245,000 6.13% 29,362,832
2020-03-18 2020-03-16 0.640 49,183,054 -700,000 6.16% 31,477,155
2020-03-17 2020-03-13 0.640 49,883,054 -1,505,000 6.25% 31,925,155
2020-03-16 2020-03-12 0.700 51,388,054 -980,000 6.44% 35,971,638
2020-03-13 2020-03-11 0.800 52,368,054 -1,400,000 6.56% 41,894,443
2020-03-12 2020-03-10 0.800 53,768,054 -350,000 6.73% 43,014,443
2020-03-06 2020-03-04 0.920 54,118,054 +10,500 6.78% 49,788,610
2020-03-05 2020-03-03 1.180 54,107,554 -9,100 6.78% 63,846,914
2020-01-03 2019-12-31 1.020 54,116,654 -4,900 7.35% 55,198,987
2019-08-19 2019-08-15 1.640 54,121,554 -12,600 7.35% 88,759,349
2019-08-16 2019-08-14 1.700 54,134,154 +12,600 7.36% 92,028,062
2019-07-25 2019-07-23 1.700 54,121,554 -1,400 7.36% 92,006,642
2019-07-09 2019-07-05 1.540 54,122,954 -6,300 7.36% 83,349,349
2019-07-05 2019-07-03 1.500 54,129,254 +4,200 7.36% 81,193,881
2019-07-02 2019-06-27 1.420 54,125,054 +2,100 7.36% 76,857,577
2019-06-25 2019-06-21 1.260 54,122,954 -8,400 7.36% 68,194,922
2019-05-24 2019-05-22 0.980 54,131,354 -7,000 7.36% 53,048,727
2019-04-16 2019-04-12 1.280 54,138,354 +7,000 7.36% 69,297,093
2019-04-11 2019-04-09 1.160 54,131,354 -67,900 7.36% 62,792,371
2019-04-10 2019-04-08 1.100 54,199,254 +67,900 7.37% 59,619,179
2019-04-02 2019-03-29 1.220 54,131,354 +8,400 7.36% 66,040,252
2019-03-14 2019-03-12 1.500 54,122,954 -50,400 7.36% 81,184,431
2019-03-11 2019-03-07 1.460 54,173,354 +16,100 7.36% 79,093,097
2019-03-08 2019-03-06 1.420 54,157,254 -16,100 7.36% 76,903,301
2019-03-07 2019-03-05 1.520 54,173,354 -16,100 7.36% 82,343,498
2018-10-03 2018-09-28 1.160 54,189,454 +8,400 7.36% 62,859,767
2018-07-11 2018-07-09 1.500 54,181,054 +16,100 7.36% 81,271,581
2018-06-29 2018-06-27 1.800 54,164,954 -12,600 7.36% 97,496,917
2018-06-28 2018-06-26 1.880 54,177,554 +2,800 7.36% 101,853,802
2018-06-25 2018-06-21 1.860 54,174,754 -1,400 7.36% 100,765,042
2018-05-21 2018-05-17 2.160 54,176,154 -11,200 8.52% 117,020,493
2018-05-16 2018-05-14 2.180 54,187,354 +4,900 8.52% 118,128,432
2018-04-30 2018-04-26 2.180 54,182,454 +2,800 8.52% 118,117,750
2018-04-23 2018-04-19 2.340 54,179,654 +9,800 8.52% 126,780,390
2018-04-19 2018-04-17 2.300 54,169,854 +53,531,066 8.52% 124,590,664
2018-03-29 2018-03-27 2.540 638,788 -484 0.10% 1,622,522
2018-03-22 2018-03-20 2.700 639,272 -28,000 0.10% 1,726,034
2018-03-16 2018-03-14 2.780 667,272 +28,000 0.10% 1,855,016
2018-03-14 2018-03-12 2.840 639,272 -50,400 0.10% 1,815,532
2018-03-01 2018-02-27 2.840 689,672 +12,600 0.11% 1,958,668
2018-02-28 2018-02-26 2.940 677,072 -24,500 0.11% 1,990,592
2018-02-13 2018-02-09 2.480 701,572 +10,500 0.11% 1,739,899
2018-02-12 2018-02-08 2.600 691,072 +4,200 0.11% 1,796,787
2018-02-08 2018-02-06 2.620 686,872 +28,000 0.11% 1,799,605
2018-02-07 2018-02-05 2.880 658,872 +14,000 0.10% 1,897,551
2018-02-01 2018-01-30 2.980 644,872 -9,800 0.10% 1,921,719
2018-01-26 2018-01-24 3.200 654,672 -21,000 0.10% 2,094,950
2018-01-25 2018-01-23 3.340 675,672 -28,000 0.11% 2,256,744
2018-01-22 2018-01-18 3.540 703,672 -23,800 0.11% 2,490,999
2018-01-17 2018-01-15 3.520 727,472 +63,000 0.11% 2,560,701
2018-01-16 2018-01-12 3.440 664,472 +36,400 0.10% 2,285,784
2018-01-15 2018-01-11 3.640 628,072 +14,000 0.10% 2,286,182
2018-01-12 2018-01-10 3.520 614,072 -19,600 0.10% 2,161,533
2018-01-11 2018-01-09 3.480 633,672 -16,100 0.10% 2,205,179
2018-01-08 2018-01-04 3.460 649,772 -63,700 0.10% 2,248,211
2018-01-05 2018-01-03 3.520 713,472 -4,171,133 0.11% 2,511,421
2018-01-04 2018-01-02 3.220 4,884,605 -28,700 0.77% 15,728,428
2018-01-03 2017-12-29 2.700 4,913,305 +16,100 0.77% 13,265,924
2017-12-28 2017-12-22 2.620 4,897,205 -14,700 0.77% 12,830,677
2017-12-22 2017-12-20 2.620 4,911,905 +61,600 0.77% 12,869,191
2017-12-21 2017-12-19 2.660 4,850,305 +90,300 0.76% 12,901,811
2017-12-20 2017-12-18 2.640 4,760,005 +69,300 0.75% 12,566,413
2017-11-30 2017-11-28 2.780 4,690,705 +14,000 0.74% 13,040,160
2017-11-27 2017-11-23 2.900 4,676,705 -18,200 0.74% 13,562,445
2017-11-23 2017-11-21 2.720 4,694,905 +35,000 0.74% 12,770,142
2017-11-20 2017-11-16 2.800 4,659,905 -30,800 0.73% 13,047,734
2017-11-16 2017-11-14 2.900 4,690,705 +21,000 0.74% 13,603,045
2017-11-09 2017-11-07 2.780 4,669,705 -21,000 0.73% 12,981,780
2017-11-08 2017-11-06 2.760 4,690,705 +14,700 0.74% 12,946,346
2017-10-30 2017-10-26 2.820 4,676,005 +17,500 0.74% 13,186,334
2017-10-23 2017-10-19 2.960 4,658,505 +24,500 0.73% 13,789,175
2017-10-20 2017-10-18 3.080 4,634,005 +32,900 0.73% 14,272,735
2017-10-18 2017-10-16 2.840 4,601,105 +2,800 0.72% 13,067,138
2017-10-17 2017-10-13 3.040 4,598,305 +37,100 0.72% 13,978,847
2017-10-16 2017-10-12 3.160 4,561,205 +28,700 0.72% 14,413,408
2017-10-13 2017-10-11 3.120 4,532,505 -60,900 0.71% 14,141,416
2017-10-12 2017-10-10 3.540 4,593,405 +36,400 0.72% 16,260,654
2017-10-11 2017-10-09 3.720 4,557,005 +67,200 0.72% 16,952,059
2017-10-09 2017-10-04 3.380 4,489,805 -14,000 0.71% 15,175,541
2017-10-06 2017-10-03 3.440 4,503,805 +14,000 0.71% 15,493,089
2017-10-04 2017-09-29 3.320 4,489,805 -10,500 0.71% 14,906,153
2017-10-03 2017-09-28 3.140 4,500,305 +33,600 0.71% 14,130,958
2017-09-29 2017-09-27 3.240 4,466,705 -81,878 0.70% 14,472,124
2017-09-27 2017-09-25 2.420 4,548,583 +85,400 0.72% 11,007,571
2017-09-26 2017-09-22 2.560 4,463,183 -19,600 0.70% 11,425,748
2017-09-22 2017-09-20 2.600 4,482,783 -105,000 0.71% 11,655,236
2017-09-15 2017-09-13 2.460 4,587,783 -4,200 0.72% 11,285,946
2017-09-13 2017-09-11 2.560 4,591,983 +105,000 0.72% 11,755,476
2017-09-11 2017-09-07 2.400 4,486,983 +23,800 0.77% 10,768,759
2017-09-08 2017-09-06 2.560 4,463,183 -2,100 0.76% 11,425,748
2017-09-07 2017-09-05 2.580 4,465,283 +16,100 0.83% 11,520,430
2017-09-06 2017-09-04 2.740 4,449,183 -29,400 0.83% 12,190,761
2017-09-05 2017-09-01 2.540 4,478,583 -14,700 0.83% 11,375,601
2017-09-04 2017-08-31 2.240 4,493,283 +21,000 0.84% 10,064,954
2017-09-01 2017-08-30 2.220 4,472,283 -35,000 0.83% 9,928,468
2017-08-31 2017-08-29 2.280 4,507,283 +35,000 0.84% 10,276,605
2017-08-29 2017-08-25 2.160 4,472,283 -16,100 0.83% 9,660,131
2017-08-28 2017-08-24 2.160 4,488,383 -3,500 0.84% 9,694,907
2017-08-21 2017-08-17 2.260 4,491,883 -4,200 0.84% 10,151,656
2017-08-18 2017-08-16 2.360 4,496,083 +21,700 0.84% 10,610,756
2017-08-02 2017-07-31 2.380 4,474,383 -14,000 0.87% 10,649,032
2017-08-01 2017-07-28 2.400 4,488,383 -7,000 0.87% 10,772,119
2017-07-31 2017-07-27 2.120 4,495,383 +21,000 0.88% 9,530,212
2017-07-25 2017-07-21 2.040 4,474,383 +2,100 0.87% 9,127,741
2017-07-20 2017-07-18 2.080 4,472,283 -10,500 0.87% 9,302,349
2017-07-19 2017-07-17 2.160 4,482,783 +14,000 0.87% 9,682,811
2017-07-18 2017-07-14 2.440 4,468,783 -14,000 0.87% 10,903,831
2017-07-17 2017-07-13 2.540 4,482,783 +14,000 0.87% 11,386,269
2017-07-06 2017-07-04 3.000 4,468,783 +10,500 0.87% 13,406,349
2017-06-28 2017-06-26 3.960 4,458,283 +17,500 0.87% 17,654,801
2017-06-23 2017-06-21 3.900 4,440,783 +10,500 0.87% 17,319,054
2017-06-22 2017-06-20 4.100 4,430,283 +5,600 0.86% 18,164,160
2017-06-21 2017-06-19 4.200 4,424,683 +7,700 0.86% 18,583,669
2017-06-20 2017-06-16 4.800 4,416,983 +7,000 0.86% 21,201,518
2017-06-19 2017-06-15 5.000 4,409,983 +4,197,733 0.86% 22,049,915
2017-06-08 2017-06-06 5.400 212,250 -11,900 0.04% 1,146,150
2017-06-07 2017-06-05 5.400 224,150 +2,800 0.04% 1,210,410
2017-05-31 2017-05-26 5.400 221,350 +13,300 0.04% 1,195,290
2017-05-29 2017-05-25 5.700 208,050 -28,700 0.04% 1,185,885
2017-05-26 2017-05-24 4.680 236,750 +1,808 0.05% 1,107,990
2017-05-22 2017-05-18 4.600 234,942 +7,000 0.05% 1,080,733
2017-05-05 2017-05-02 4.820 227,942 -9,100 0.05% 1,098,680
2017-05-04 2017-04-28 4.600 237,042 +9,100 0.05% 1,090,393
2017-04-28 2017-04-26 4.960 227,942 +10,500 0.05% 1,130,592
2017-04-27 2017-04-25 4.760 217,442 -12,600 0.05% 1,035,024
2017-04-26 2017-04-24 3.960 230,042 -4,900 0.05% 910,966
2017-04-25 2017-04-21 4.000 234,942 +17,500 0.05% 939,768
2017-04-24 2017-04-20 4.140 217,442 +7,000 0.05% 900,210
2017-04-11 2017-04-07 5.900 210,442 -23,100 0.05% 1,241,608
2017-03-08 2017-03-06 3.860 233,542 -7,700 0.05% 901,472
2017-02-22 2017-02-20 3.620 241,242 -15,400 0.05% 873,296
2017-01-20 2017-01-18 3.300 256,642 -700 0.06% 846,919
2016-12-28 2016-12-22 3.220 257,342 +15,400 0.06% 828,641
2016-12-13 2016-12-09 3.220 241,942 +5,600 0.05% 779,053
2016-12-07 2016-12-05 3.520 236,342 +5,600 0.05% 831,924
2016-11-01 2016-10-28 3.780 230,742 -4,900 0.05% 872,205
2016-10-25 2016-10-20 3.900 235,642 +4,900 0.05% 919,004
2016-10-24 2016-10-19 3.960 230,742 +7,700 0.05% 913,738
2016-10-18 2016-10-14 4.400 223,042 -5,600 0.05% 981,385
2016-10-17 2016-10-13 4.140 228,642 +4,900 0.05% 946,578
2016-10-06 2016-10-04 3.860 223,742 +6,300 0.05% 863,644
2016-09-30 2016-09-28 4.540 217,442 -60,200 0.05% 987,187
2016-09-13 2016-09-09 4.980 277,642 +700 0.06% 1,382,657
2016-08-22 2016-08-18 5.100 276,942 +10,500 0.06% 1,412,404
2016-07-19 2016-07-15 5.100 266,442 -9,800 0.06% 1,358,854
2016-06-28 2016-06-24 5.100 276,242 -2,800 0.06% 1,408,834
2016-06-27 2016-06-23 5.300 279,042 -40,600 0.06% 1,478,923
2016-06-08 2016-06-06 5.300 319,642 -2,800 0.07% 1,694,103
2016-05-03 2016-04-28 5.700 322,442 +1,400 0.07% 1,837,919
2016-04-29 2016-04-27 5.900 321,042 +8,400 0.07% 1,894,148
2016-04-06 2016-04-01 5.300 312,642 -2,800 0.07% 1,657,003
2016-04-05 2016-03-31 5.600 315,442 +700 0.07% 1,766,475
2016-04-01 2016-03-30 4.660 314,742 +2,800 0.07% 1,466,698
2016-03-29 2016-03-23 5.500 311,942 +4,900 0.07% 1,715,681
2016-03-24 2016-03-22 5.900 307,042 +2,800 0.07% 1,811,548
2016-03-21 2016-03-17 6.300 304,242 +2,100 0.07% 1,916,725
2016-03-16 2016-03-14 6.900 302,142 +7,000 0.07% 2,084,780
2016-02-29 2016-02-25 7.900 295,142 +14,000 0.07% 2,331,622
2016-02-25 2016-02-23 8.100 281,142 +2,800 0.07% 2,277,250
2016-02-24 2016-02-22 7.600 278,342 +16,800 0.07% 2,115,399
2016-02-18 2016-02-16 7.400 261,542 -4,900 0.06% 1,935,411
2016-02-12 2016-02-05 7.500 266,442 -4,900 0.06% 1,998,315
2016-02-04 2016-02-02 7.000 271,342 +4,900 0.06% 1,899,394
2016-02-02 2016-01-29 7.200 266,442 +40,600 0.06% 1,918,382
2016-01-28 2016-01-26 7.600 225,842 +2,100 0.05% 1,716,399
2016-01-26 2016-01-22 8.300 223,742 -4,900 0.05% 1,857,059
2016-01-18 2016-01-14 9.100 228,642 +4,900 0.05% 2,080,642
2016-01-13 2016-01-11 8.900 223,742 -2,800 0.05% 1,991,304
2016-01-12 2016-01-08 9.300 226,542 +700 0.05% 2,106,841
2016-01-11 2016-01-07 8.800 225,842 +25,200 0.05% 1,987,410
2016-01-08 2016-01-06 10.200 200,642 +700 0.05% 2,046,548
2016-01-06 2016-01-04 10.800 199,942 +2,800 0.05% 2,159,374
2015-12-30 2015-12-28 12.600 197,142 -700 0.05% 2,483,989
2015-12-28 2015-12-22 10.800 197,842 +11,200 0.05% 2,136,694
2015-12-23 2015-12-21 10.400 186,642 -14,000 0.04% 1,941,077
2015-12-22 2015-12-18 10.400 200,642 -8,400 0.05% 2,086,677
2015-12-15 2015-12-11 8.300 209,042 +3,500 0.05% 1,735,049
2015-12-11 2015-12-09 8.700 205,542 +5,600 0.05% 1,788,215
2015-12-07 2015-12-03 10.200 199,942 -2,800 0.05% 2,039,408
2015-12-03 2015-12-01 9.100 202,742 +2,800 0.05% 1,844,952
2015-12-02 2015-11-30 9.800 199,942 +2,100 0.05% 1,959,432
2015-12-01 2015-11-27 11.000 197,842 +8,400 0.05% 2,176,262
2015-11-30 2015-11-26 11.600 189,442 -2,800 0.04% 2,197,527
2015-11-13 2015-11-11 12.800 192,242 +61,970 0.05% 2,460,698
2015-11-10 2015-11-06 13.600 130,272 -4,900 0.03% 1,771,699
2015-11-05 2015-11-03 13.800 135,172 -1,400 0.03% 1,865,374
2015-10-30 2015-10-28 14.600 136,572 +1,400 0.03% 1,993,951
2015-10-27 2015-10-23 13.800 135,172 +11,200 0.03% 1,865,374
2015-10-16 2015-10-14 14.200 123,972 -50,400 0.03% 1,760,402
2015-10-12 2015-10-08 14.400 174,372 -3,500 0.04% 2,510,957
2015-09-21 2015-09-17 15.200 177,872 -228,200 0.04% 2,703,654
2015-09-18 2015-09-16 15.600 406,072 +221,200 0.10% 6,334,723
2015-09-15 2015-09-11 14.600 184,872 +3,500 0.04% 2,699,131
2015-09-10 2015-09-08 14.400 181,372 +50,400 0.04% 2,611,757
2015-09-01 2015-08-28 15.600 130,972 +1,400 0.03% 2,043,163
2015-08-27 2015-08-25 15.000 129,572 +7,700 0.03% 1,943,580
2015-08-26 2015-08-24 14.400 121,872 -2,100 0.03% 1,754,957
2015-08-21 2015-08-19 17.000 123,972 +4,200 0.03% 2,107,524
2015-08-20 2015-08-18 15.200 119,772 -4,900 0.03% 1,820,534
2015-08-19 2015-08-17 16.400 124,672 +7,700 0.03% 2,044,621
2015-08-18 2015-08-14 17.400 116,972 +2,100 0.03% 2,035,313
2015-08-14 2015-08-12 18.200 114,872 +9,800 0.05% 2,090,670
2015-08-13 2015-08-11 17.800 105,072 -9,800 0.05% 1,870,282
2015-08-12 2015-08-10 19.400 114,872 +6,300 0.05% 2,228,517
2015-08-10 2015-08-06 23.800 108,572 -2,100 0.05% 2,584,014
2015-08-07 2015-08-05 23.000 110,672 -2,100 0.05% 2,545,456
2015-08-06 2015-08-04 22.400 112,772 -4,200 0.05% 2,526,093
2015-08-03 2015-07-30 18.200 116,972 +3,500 0.05% 2,128,890
2015-07-31 2015-07-29 18.600 113,472 +3,500 0.05% 2,110,579
2015-07-29 2015-07-27 17.600 109,972 +4,900 0.05% 1,935,507
2015-07-28 2015-07-24 20.800 105,072 -1,400 0.05% 2,185,498
2015-07-27 2015-07-23 21.200 106,472 +3,500 0.05% 2,257,206
2015-07-24 2015-07-22 20.200 102,972 -2,800 0.05% 2,080,034
2015-07-23 2015-07-21 21.600 105,772 -4,900 0.05% 2,284,675
2015-07-20 2015-07-16 14.600 110,672 +6,300 0.05% 1,615,811
2015-07-16 2015-07-14 14.800 104,372 +3,500 0.05% 1,544,706
2015-07-14 2015-07-10 15.000 100,872 -2,100 0.05% 1,513,080
2015-07-13 2015-07-09 14.000 102,972 -4,900 0.05% 1,441,608
2015-07-09 2015-07-07 9.900 107,872 +4,900 0.05% 1,067,933
2015-07-08 2015-07-06 9.800 102,972 -76,300 0.05% 1,009,126
2015-07-07 2015-07-03 13.800 179,272 +4,200 0.08% 2,473,954
2015-07-06 2015-07-02 17.400 175,072 +89,600 0.08% 3,046,253
2015-07-03 2015-06-30 19.800 85,472 +700 0.04% 1,692,346
2015-07-02 2015-06-29 20.600 84,772 -25,200 0.04% 1,746,303
2015-06-29 2015-06-25 24.000 109,972 +19,600 0.05% 2,639,328
2015-06-26 2015-06-24 24.200 90,372 +11,900 0.04% 2,187,002
2015-06-25 2015-06-23 23.200 78,472 +700 0.04% 1,820,550
2015-06-24 2015-06-22 25.000 77,772 +700 0.04% 1,944,300
2015-06-18 2015-06-16 22.600 77,072 -3,500 0.04% 1,741,827
2015-06-17 2015-06-15 24.800 80,572 -4,200 0.04% 1,998,186
2015-06-16 2015-06-12 25.600 84,772 +14,000 0.04% 2,170,163
2015-06-15 2015-06-11 25.000 70,772 -2,800 0.03% 1,769,300
2015-06-12 2015-06-10 24.800 73,572 +700 0.03% 1,824,586
2015-06-11 2015-06-09 26.400 72,872 +4,200 0.03% 1,923,821
2015-06-09 2015-06-05 28.000 68,672 +7,700 0.03% 1,922,816
2015-06-08 2015-06-04 27.800 60,972 +7,000 0.03% 1,695,022
2015-06-05 2015-06-03 28.000 53,972 +4,200 0.02% 1,511,216
2015-06-04 2015-06-02 27.200 49,772 +6,300 0.02% 1,353,798
2015-06-03 2015-06-01 25.600 43,472 +3,500 0.02% 1,112,883
2015-06-01 2015-05-28 24.800 39,972 -11,200 0.02% 991,306
2015-05-21 2015-05-19 19.200 51,172 +15,600 0.02% 982,502
2015-05-20 2015-05-18 14.000 35,572 -10,900 0.02% 498,008
2015-05-19 2015-05-15 14.000 46,472 +4,200 0.02% 650,608
2015-05-15 2015-05-13 15.000 42,272 -14,000 0.02% 634,080
2015-05-14 2015-05-12 12.200 56,272 -31,400 0.03% 686,518
2015-05-13 2015-05-11 13.400 87,672 +6,300 0.04% 1,174,805
2015-05-06 2015-05-04 15.400 81,372 +2,800 0.04% 1,253,129
2015-05-05 2015-04-30 15.200 78,572 +2,800 0.04% 1,194,294
2015-05-04 2015-04-29 15.600 75,772 +9,800 0.04% 1,182,043
2015-04-27 2015-04-23 14.800 65,972 +100 0.03% 976,386
2015-04-23 2015-04-21 16.400 65,872 +7,000 0.03% 1,080,301
2015-04-22 2015-04-20 21.400 58,872 +14,700 0.03% 1,259,861
2015-04-21 2015-04-17 14.400 44,172 +5,600 0.02% 636,077
2015-04-20 2015-04-16 10.000 38,572 -3,500 0.02% 385,720
2015-04-08 2015-04-01 4.620 42,072 +20,500 0.02% 194,373
2015-03-03 2015-02-27 4.522 21,572 -42,351 0.07% 97,551
2015-02-12 2015-02-10 5.062 63,923 -1,481 0.07% 323,582
2015-02-10 2015-02-06 4.387 65,404 -2,963 0.07% 286,935
2015-02-02 2015-01-29 3.982 68,367 +1,481 0.08% 272,248
2014-12-17 2014-12-15 4.320 66,886 -118,529 0.08% 288,922
2014-12-16 2014-12-12 4.657 185,415 +1,482 0.21% 863,495
2014-12-15 2014-12-11 4.792 183,933 +118,529 0.21% 881,422
2014-12-11 2014-12-09 4.860 65,404 -98,379 0.07% 317,836
2014-12-05 2014-12-03 9.719 163,783 +107,417 0.18% 1,591,833
2014-12-03 2014-12-01 10.124 56,366 +1,481 0.06% 570,656
2014-12-02 2014-11-28 10.597 54,885 +741 0.06% 581,593
2014-11-27 2014-11-25 11.474 54,144 -2,963 0.07% 621,249
2014-11-26 2014-11-24 10.664 57,107 +2,963 0.07% 608,993
2014-11-25 2014-11-21 11.609 54,144 +1,926 0.07% 628,557
2014-11-20 2014-11-18 11.879 52,218 -26,076 0.08% 620,296
2014-11-19 2014-11-17 12.284 78,294 +7,704 0.11% 961,758
2014-11-18 2014-11-14 11.811 70,590 +7,408 0.10% 833,772
2014-11-17 2014-11-13 8.707 63,182 -14,816 0.09% 550,110
2014-11-14 2014-11-12 9.584 77,998 +1,185 0.11% 747,546
2014-11-13 2014-11-11 10.192 76,813 +3,556 0.11% 782,849
2014-11-12 2014-11-10 10.124 73,257 +12,298 0.11% 741,663
2014-11-11 2014-11-07 10.732 60,959 +3,852 0.09% 654,186
2014-11-03 2014-10-30 12.621 57,107 +32,151 0.09% 720,771
2014-10-31 2014-10-29 11.879 24,956 +2,518 0.04% 296,452
2014-10-29 2014-10-27 14.309 22,438 +593 0.04% 321,060
2014-10-28 2014-10-24 17.211 21,845 +13,335 0.04% 375,974
2014-10-22 2014-10-20 33.410 8,510 +8,297 0.01% 284,316
2014-09-25 2014-09-23 72.894 213 -593 0.00% 15,526
2014-09-04 2014-09-02 72.219 806 +593 0.00% 58,208
2014-09-02 2014-08-29 67.494 213 -149 0.00% 14,376
2014-09-01 2014-08-28 63.444 362 +149 0.00% 22,967
2013-08-19 2013-08-15 7.559 213 -61 0.00% 1,610
2013-04-15 2013-04-11 10.447 274 -1,098 0.00% 2,862
2013-03-27 2013-03-25 11.024 1,372 +1,098 0.01% 15,125
2010-12-16 2010-12-14 34.122 274 +274 0.00% 9,349
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top