History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 714,008 | +0 | 0.07% | 310,593 |
| 2025-10-13 | 2025-10-09 | 0.435 | 714,008 | +0 | 0.07% | 310,593 |
| 2025-10-10 | 2025-10-08 | 0.400 | 714,008 | +0 | 0.07% | 285,603 |
| 2025-10-09 | 2025-10-06 | 0.390 | 714,008 | +21,000 | 0.07% | 278,463 |
| 2025-10-08 | 2025-10-03 | 0.375 | 693,008 | +350,000 | 0.07% | 259,878 |
| 2025-09-24 | 2025-09-22 | 0.280 | 343,008 | -19,600 | 0.03% | 96,042 |
| 2025-09-01 | 2025-08-28 | 0.320 | 362,608 | +9,800 | 0.04% | 116,035 |
| 2025-08-18 | 2025-08-14 | 0.460 | 352,808 | +9,800 | 0.03% | 162,292 |
| 2025-08-14 | 2025-08-12 | 0.500 | 343,008 | -9,800 | 0.03% | 171,504 |
| 2025-07-28 | 2025-07-24 | 0.380 | 352,808 | -9,800 | 0.03% | 134,067 |
| 2025-07-14 | 2025-07-10 | 0.320 | 362,608 | +9,800 | 0.04% | 116,035 |
| 2025-07-04 | 2025-07-02 | 0.320 | 352,808 | +9,800 | 0.03% | 112,899 |
| 2025-05-13 | 2025-05-09 | 1.040 | 343,008 | +35,000 | 0.03% | 356,728 |
| 2025-05-12 | 2025-05-08 | 1.020 | 308,008 | -35,000 | 0.03% | 314,168 |
| 2025-04-08 | 2025-04-03 | 0.840 | 343,008 | -70,000 | 0.04% | 288,127 |
| 2025-04-02 | 2025-03-31 | 0.780 | 413,008 | +70,000 | 0.04% | 322,146 |
| 2025-03-28 | 2025-03-26 | 0.580 | 343,008 | -52,500 | 0.04% | 198,945 |
| 2025-03-24 | 2025-03-20 | 0.400 | 395,508 | -9,800 | 0.05% | 158,203 |
| 2025-03-18 | 2025-03-14 | 0.360 | 405,308 | +7,700 | 0.05% | 145,911 |
| 2025-03-17 | 2025-03-13 | 0.360 | 397,608 | +16 | 0.05% | 143,139 |
| 2025-03-10 | 2025-03-06 | 0.280 | 397,592 | +7,700 | 0.05% | 111,326 |
| 2025-02-25 | 2025-02-21 | 0.280 | 389,892 | +70,000 | 0.05% | 109,170 |
| 2024-11-22 | 2024-11-20 | 0.340 | 319,892 | -17,500 | 0.04% | 108,763 |
| 2024-11-07 | 2024-11-05 | 0.340 | 337,392 | -70,000 | 0.04% | 114,713 |
| 2024-11-05 | 2024-11-01 | 0.320 | 407,392 | +70,000 | 0.05% | 130,365 |
| 2024-10-10 | 2024-10-08 | 0.340 | 337,392 | +70,000 | 0.04% | 114,713 |
| 2024-10-08 | 2024-10-04 | 0.420 | 267,392 | +79,800 | 0.03% | 112,305 |
| 2024-06-24 | 2024-06-20 | 0.400 | 187,592 | +7,000 | 0.02% | 75,037 |
| 2024-04-08 | 2024-04-03 | 0.500 | 180,592 | +70,000 | 0.02% | 90,296 |
| 2024-03-07 | 2024-03-05 | 0.380 | 110,592 | +6 | 0.01% | 42,025 |
| 2024-02-28 | 2024-02-26 | 0.360 | 110,586 | +323 | 0.01% | 39,811 |
| 2023-07-27 | 2023-07-25 | 0.520 | 110,263 | -9,800 | 0.01% | 57,337 |
| 2023-03-21 | 2023-03-17 | 1.160 | 120,063 | +9,800 | 0.01% | 139,273 |
| 2023-03-13 | 2023-03-09 | 1.160 | 110,263 | -35,000 | 0.01% | 127,905 |
| 2023-03-09 | 2023-03-07 | 1.400 | 145,263 | +35,000 | 0.02% | 203,368 |
| 2023-02-10 | 2023-02-08 | 2.080 | 110,263 | +28,000 | 0.01% | 229,347 |
| 2023-02-07 | 2023-02-03 | 2.720 | 82,263 | -28,000 | 0.01% | 223,755 |
| 2023-02-02 | 2023-01-31 | 2.660 | 110,263 | +21,000 | 0.01% | 293,300 |
| 2023-01-20 | 2023-01-18 | 2.480 | 89,263 | -35,000 | 0.01% | 221,372 |
| 2023-01-17 | 2023-01-13 | 2.340 | 124,263 | +35,000 | 0.02% | 290,775 |
| 2023-01-13 | 2023-01-11 | 2.280 | 89,263 | -35,000 | 0.01% | 203,520 |
| 2023-01-12 | 2023-01-10 | 2.160 | 124,263 | -7,000 | 0.02% | 268,408 |
| 2023-01-09 | 2023-01-05 | 1.980 | 131,263 | -17,500 | 0.02% | 259,901 |
| 2023-01-06 | 2023-01-04 | 2.160 | 148,763 | -7,000 | 0.02% | 321,328 |
| 2023-01-05 | 2023-01-03 | 2.220 | 155,763 | -24,500 | 0.02% | 345,794 |
| 2023-01-04 | 2022-12-30 | 2.300 | 180,263 | -28,000 | 0.02% | 414,605 |
| 2022-12-23 | 2022-12-21 | 2.280 | 208,263 | -21,000 | 0.03% | 474,840 |
| 2022-12-22 | 2022-12-20 | 2.180 | 229,263 | +7,000 | 0.03% | 499,793 |
| 2022-12-20 | 2022-12-16 | 2.280 | 222,263 | -35,000 | 0.03% | 506,760 |
| 2022-12-19 | 2022-12-15 | 2.240 | 257,263 | +35,000 | 0.03% | 576,269 |
| 2022-12-16 | 2022-12-14 | 1.980 | 222,263 | -35,000 | 0.03% | 440,081 |
| 2022-12-15 | 2022-12-13 | 1.740 | 257,263 | -28,000 | 0.03% | 447,638 |
| 2022-12-14 | 2022-12-12 | 1.740 | 285,263 | +7,000 | 0.04% | 496,358 |
| 2022-12-13 | 2022-12-09 | 1.600 | 278,263 | +35,000 | 0.03% | 445,221 |
| 2022-12-12 | 2022-12-08 | 1.320 | 243,263 | +28,000 | 0.03% | 321,107 |
| 2022-11-25 | 2022-11-23 | 0.880 | 215,263 | -35,000 | 0.03% | 189,431 |
| 2022-10-12 | 2022-10-10 | 0.480 | 250,263 | +300 | 0.03% | 120,126 |
| 2022-07-15 | 2022-07-13 | 0.780 | 249,963 | +140,000 | 0.03% | 194,971 |
| 2022-06-23 | 2022-06-21 | 0.500 | 109,963 | +10,500 | 0.01% | 54,982 |
| 2022-06-21 | 2022-06-17 | 0.400 | 99,463 | -140,000 | 0.01% | 39,785 |
| 2022-06-15 | 2022-06-13 | 0.360 | 239,463 | +21,000 | 0.03% | 86,207 |
| 2022-04-21 | 2022-04-19 | 0.280 | 218,463 | -140,000 | 0.03% | 61,170 |
| 2022-02-25 | 2022-02-23 | 0.500 | 358,463 | +147,000 | 0.04% | 179,232 |
| 2022-02-21 | 2022-02-17 | 0.400 | 211,463 | +140,000 | 0.03% | 84,585 |
| 2019-12-10 | 2019-12-06 | 1.060 | 71,463 | +1,462 | 0.01% | 75,751 |
| 2019-03-21 | 2019-03-19 | 1.720 | 70,001 | +49,000 | 0.01% | 120,402 |
| 2018-02-28 | 2018-02-26 | 2.940 | 21,001 | -4,900 | 0.00% | 61,743 |
| 2018-02-22 | 2018-02-20 | 2.780 | 25,901 | +4,900 | 0.00% | 72,005 |
| 2018-02-14 | 2018-02-12 | 2.540 | 21,001 | -10,500 | 0.00% | 53,343 |
| 2018-01-29 | 2018-01-25 | 3.140 | 31,501 | -10,500 | 0.00% | 98,913 |
| 2018-01-23 | 2018-01-19 | 3.460 | 42,001 | +10,500 | 0.01% | 145,323 |
| 2018-01-18 | 2018-01-16 | 3.520 | 31,501 | -10,500 | 0.00% | 110,884 |
| 2018-01-16 | 2018-01-12 | 3.440 | 42,001 | +10,500 | 0.01% | 144,483 |
| 2018-01-12 | 2018-01-10 | 3.520 | 31,501 | +10,500 | 0.00% | 110,884 |
| 2018-01-08 | 2018-01-04 | 3.460 | 21,001 | -9,800 | 0.00% | 72,663 |
| 2018-01-05 | 2018-01-03 | 3.520 | 30,801 | +9,800 | 0.00% | 108,420 |
| 2017-12-20 | 2017-12-18 | 2.640 | 21,001 | -4,900 | 0.00% | 55,443 |
| 2017-12-19 | 2017-12-15 | 2.500 | 25,901 | +4,900 | 0.00% | 64,753 |
| 2017-12-14 | 2017-12-12 | 2.640 | 21,001 | -4,900 | 0.00% | 55,443 |
| 2017-12-13 | 2017-12-11 | 2.560 | 25,901 | +4,900 | 0.00% | 66,307 |
| 2017-11-27 | 2017-11-23 | 2.900 | 21,001 | -7,000 | 0.00% | 60,903 |
| 2017-07-28 | 2017-07-26 | 2.060 | 28,001 | -4,900 | 0.01% | 57,682 |
| 2017-07-26 | 2017-07-24 | 2.060 | 32,901 | +4,900 | 0.01% | 67,776 |
| 2017-07-03 | 2017-06-29 | 3.560 | 28,001 | +4,900 | 0.01% | 99,684 |
| 2017-06-29 | 2017-06-27 | 3.820 | 23,101 | -7,000 | 0.00% | 88,246 |
| 2017-05-31 | 2017-05-26 | 5.400 | 30,101 | +7,000 | 0.01% | 162,545 |
| 2017-05-12 | 2017-05-10 | 4.980 | 23,101 | -7,000 | 0.00% | 115,043 |
| 2017-05-11 | 2017-05-09 | 4.960 | 30,101 | -10,500 | 0.01% | 149,301 |
| 2017-04-27 | 2017-04-25 | 4.760 | 40,601 | +7,000 | 0.01% | 193,261 |
| 2017-04-13 | 2017-04-11 | 5.300 | 33,601 | +7,000 | 0.01% | 178,085 |
| 2017-04-12 | 2017-04-10 | 4.900 | 26,601 | +3,500 | 0.01% | 130,345 |
| 2017-04-11 | 2017-04-07 | 5.900 | 23,101 | +7,000 | 0.01% | 136,296 |
| 2016-12-20 | 2016-12-16 | 3.280 | 16,101 | +14,000 | 0.00% | 52,811 |
| 2016-10-19 | 2016-10-17 | 4.080 | 2,101 | -4,900 | 0.00% | 8,572 |
| 2016-10-18 | 2016-10-14 | 4.400 | 7,001 | +4,900 | 0.00% | 30,804 |
| 2016-09-22 | 2016-09-20 | 4.520 | 2,101 | -4,900 | 0.00% | 9,497 |
| 2016-09-05 | 2016-09-01 | 4.660 | 7,001 | +4,900 | 0.00% | 32,625 |
| 2016-04-06 | 2016-04-01 | 5.300 | 2,101 | -5,600 | 0.00% | 11,135 |
| 2016-04-05 | 2016-03-31 | 5.600 | 7,701 | +5,600 | 0.00% | 43,126 |
| 2016-03-14 | 2016-03-10 | 7.200 | 2,101 | -21,000 | 0.00% | 15,127 |
| 2016-03-11 | 2016-03-09 | 7.000 | 23,101 | +21,000 | 0.01% | 161,707 |
| 2015-12-04 | 2015-12-02 | 8.100 | 2,101 | +1,050 | 0.00% | 17,018 |
| 2015-12-01 | 2015-11-27 | 11.000 | 1,051 | -700 | 0.00% | 11,561 |
| 2015-09-23 | 2015-09-21 | 16.800 | 1,751 | -700 | 0.00% | 29,417 |
| 2015-08-28 | 2015-08-26 | 15.000 | 2,451 | -1,400 | 0.00% | 36,765 |
| 2015-08-21 | 2015-08-19 | 17.000 | 3,851 | -32,200 | 0.00% | 65,467 |
| 2015-08-20 | 2015-08-18 | 15.200 | 36,051 | +15,400 | 0.01% | 547,975 |
| 2015-08-19 | 2015-08-17 | 16.400 | 20,651 | +15,400 | 0.00% | 338,676 |
| 2015-08-17 | 2015-08-13 | 17.000 | 5,251 | +1,400 | 0.00% | 89,267 |
| 2015-08-14 | 2015-08-12 | 18.200 | 3,851 | -1,400 | 0.00% | 70,088 |
| 2015-08-13 | 2015-08-11 | 17.800 | 5,251 | +2,100 | 0.00% | 93,468 |
| 2015-08-12 | 2015-08-10 | 19.400 | 3,151 | +1,400 | 0.00% | 61,129 |
| 2015-07-27 | 2015-07-23 | 21.200 | 1,751 | -2,800 | 0.00% | 37,121 |
| 2015-07-24 | 2015-07-22 | 20.200 | 4,551 | +2,800 | 0.00% | 91,930 |
| 2015-07-23 | 2015-07-21 | 21.600 | 1,751 | -1,400 | 0.00% | 37,822 |
| 2015-07-22 | 2015-07-20 | 14.400 | 3,151 | -14,000 | 0.00% | 45,374 |
| 2015-07-15 | 2015-07-13 | 15.400 | 17,151 | +1,400 | 0.01% | 264,125 |
| 2015-06-29 | 2015-06-25 | 24.000 | 15,751 | +4,900 | 0.01% | 378,024 |
| 2015-06-19 | 2015-06-17 | 25.800 | 10,851 | -700 | 0.00% | 279,956 |
| 2015-06-15 | 2015-06-11 | 25.000 | 11,551 | -700 | 0.01% | 288,775 |
| 2015-06-10 | 2015-06-08 | 27.800 | 12,251 | -25,200 | 0.01% | 340,578 |
| 2015-06-05 | 2015-06-03 | 28.000 | 37,451 | +23,800 | 0.02% | 1,048,628 |
| 2015-06-03 | 2015-06-01 | 25.600 | 13,651 | +4,200 | 0.01% | 349,466 |
| 2015-06-01 | 2015-05-28 | 24.800 | 9,451 | -200 | 0.00% | 234,385 |
| 2015-05-21 | 2015-05-19 | 19.200 | 9,651 | -8,400 | 0.00% | 185,299 |
| 2015-05-15 | 2015-05-13 | 15.000 | 18,051 | -17,500 | 0.01% | 270,765 |
| 2015-05-14 | 2015-05-12 | 12.200 | 35,551 | +9,800 | 0.02% | 433,722 |
| 2015-05-13 | 2015-05-11 | 13.400 | 25,751 | -4,200 | 0.01% | 345,063 |
| 2015-05-12 | 2015-05-08 | 13.200 | 29,951 | +4,200 | 0.01% | 395,353 |
| 2015-05-07 | 2015-05-05 | 14.200 | 25,751 | +5,600 | 0.01% | 365,664 |
| 2015-05-05 | 2015-04-30 | 15.200 | 20,151 | -49,000 | 0.01% | 306,295 |
| 2015-05-04 | 2015-04-29 | 15.600 | 69,151 | +52,500 | 0.03% | 1,078,756 |
| 2015-04-29 | 2015-04-27 | 16.800 | 16,651 | -8,400 | 0.01% | 279,737 |
| 2015-04-28 | 2015-04-24 | 14.600 | 25,051 | -2,100 | 0.01% | 365,745 |
| 2015-04-27 | 2015-04-23 | 14.800 | 27,151 | -250 | 0.01% | 401,835 |
| 2015-04-24 | 2015-04-22 | 14.600 | 27,401 | +10,500 | 0.01% | 400,055 |
| 2015-04-23 | 2015-04-21 | 16.400 | 16,901 | -1,500 | 0.01% | 277,176 |
| 2015-04-22 | 2015-04-20 | 21.400 | 18,401 | +9,000 | 0.01% | 393,781 |
| 2015-04-21 | 2015-04-17 | 14.400 | 9,401 | -4,500 | 0.00% | 135,374 |
| 2015-04-17 | 2015-04-15 | 6.700 | 13,901 | -2,100 | 0.01% | 93,137 |
| 2015-04-14 | 2015-04-10 | 3.780 | 16,001 | -2,100 | 0.01% | 60,484 |
| 2015-04-08 | 2015-04-01 | 4.620 | 18,101 | +12,000 | 0.01% | 83,627 |
| 2015-03-26 | 2015-03-24 | 5.700 | 6,101 | -500 | 0.02% | 34,776 |
| 2015-03-25 | 2015-03-23 | 6.900 | 6,601 | -5,100 | 0.02% | 45,547 |
| 2015-03-11 | 2015-03-09 | 4.700 | 11,701 | +2,400 | 0.04% | 54,995 |
| 2015-03-05 | 2015-03-03 | 4.540 | 9,301 | +3,000 | 0.03% | 42,227 |
| 2015-03-03 | 2015-02-27 | 4.522 | 6,301 | -15,333 | 0.02% | 28,494 |
| 2015-03-02 | 2015-02-26 | 4.860 | 21,634 | +2,963 | 0.02% | 105,132 |
| 2015-02-27 | 2015-02-25 | 4.995 | 18,671 | -2,963 | 0.02% | 93,254 |
| 2015-02-25 | 2015-02-23 | 5.130 | 21,634 | -1,482 | 0.02% | 110,973 |
| 2015-01-09 | 2015-01-07 | 4.860 | 23,116 | -1,334 | 0.03% | 112,334 |
| 2014-12-22 | 2014-12-18 | 4.387 | 24,450 | +1,482 | 0.03% | 107,265 |
| 2014-12-01 | 2014-11-27 | 10.664 | 22,968 | +4,445 | 0.03% | 244,932 |
| 2014-11-28 | 2014-11-26 | 11.069 | 18,523 | -7,408 | 0.02% | 205,032 |
| 2014-11-24 | 2014-11-20 | 11.879 | 25,931 | -4,445 | 0.03% | 308,034 |
| 2014-11-21 | 2014-11-19 | 11.407 | 30,376 | +3,556 | 0.04% | 346,484 |
| 2014-11-20 | 2014-11-18 | 11.879 | 26,820 | -6,816 | 0.04% | 318,594 |
| 2014-11-19 | 2014-11-17 | 12.284 | 33,636 | +7,112 | 0.05% | 413,182 |
| 2014-11-18 | 2014-11-14 | 11.811 | 26,524 | +4,149 | 0.04% | 313,288 |
| 2014-11-14 | 2014-11-12 | 9.584 | 22,375 | -2,223 | 0.03% | 214,446 |
| 2014-11-13 | 2014-11-11 | 10.192 | 24,598 | +3,704 | 0.04% | 250,693 |
| 2014-11-10 | 2014-11-06 | 11.541 | 20,894 | +1,482 | 0.03% | 241,148 |
| 2014-11-07 | 2014-11-05 | 11.744 | 19,412 | +2,963 | 0.03% | 227,974 |
| 2014-11-06 | 2014-11-04 | 12.014 | 16,449 | +1,482 | 0.03% | 197,618 |
| 2014-11-04 | 2014-10-31 | 12.216 | 14,967 | +2,963 | 0.02% | 182,843 |
| 2014-11-03 | 2014-10-30 | 12.621 | 12,004 | -1,482 | 0.02% | 151,507 |
| 2014-10-31 | 2014-10-29 | 11.879 | 13,486 | +2,964 | 0.02% | 160,200 |
| 2014-10-29 | 2014-10-27 | 14.309 | 10,522 | +1,481 | 0.02% | 150,557 |
| 2014-10-27 | 2014-10-23 | 18.223 | 9,041 | -1,778 | 0.01% | 164,758 |
| 2014-10-24 | 2014-10-22 | 22.611 | 10,819 | +7,408 | 0.02% | 244,623 |
| 2014-10-23 | 2014-10-21 | 28.348 | 3,411 | -5,926 | 0.01% | 96,693 |
| 2014-10-21 | 2014-10-17 | 31.722 | 9,337 | -5,927 | 0.02% | 296,191 |
| 2014-10-20 | 2014-10-16 | 59.395 | 15,264 | +445 | 0.03% | 906,603 |
| 2014-09-24 | 2014-09-22 | 68.169 | 14,819 | +1,482 | 0.02% | 1,010,198 |
| 2014-09-23 | 2014-09-19 | 66.144 | 13,337 | +11,852 | 0.02% | 882,166 |
| 2014-09-15 | 2014-09-11 | 66.144 | 1,485 | +1,482 | 0.00% | 98,224 |
| 2014-08-01 | 2014-07-30 | 16.536 | 3 | -2,667 | 0.00% | 50 |
| 2014-03-04 | 2014-02-28 | 15.254 | 2,670 | -1,481 | 0.01% | 40,727 |
| 2014-03-03 | 2014-02-27 | 14.849 | 4,151 | +1,481 | 0.01% | 61,637 |
| 2014-02-28 | 2014-02-26 | 15.321 | 2,670 | -4,445 | 0.01% | 40,908 |
| 2014-02-20 | 2014-02-18 | 14.646 | 7,115 | +2,223 | 0.02% | 104,208 |
| 2014-02-19 | 2014-02-17 | 15.186 | 4,892 | +2,222 | 0.02% | 74,291 |
| 2014-02-17 | 2014-02-13 | 16.199 | 2,670 | -1,481 | 0.01% | 43,250 |
| 2014-02-14 | 2014-02-12 | 15.996 | 4,151 | +1,481 | 0.01% | 66,400 |
| 2013-09-19 | 2013-09-17 | 8.234 | 2,670 | +1,778 | 0.01% | 21,986 |
| 2013-08-19 | 2013-08-15 | 7.559 | 892 | -255 | 0.01% | 6,743 |
| 2013-04-15 | 2013-04-11 | 10.447 | 1,147 | -4,587 | 0.01% | 11,982 |
| 2013-03-27 | 2013-03-25 | 11.024 | 5,734 | +4,587 | 0.04% | 63,212 |
| 2009-09-21 | 2009-09-17 | 34.385 | 1,147 | -1,143 | 0.01% | 39,439 |
| 2009-09-14 | 2009-09-10 | 34.122 | 2,290 | +1,143 | 0.02% | 78,139 |
| 2008-06-26 | 2008-06-24 | 60.370 | 1,147 | -190 | 0.01% | 69,244 |
| 2008-06-03 | 2008-05-30 | 69.556 | 1,337 | +190 | 0.01% | 92,997 |
| 2008-05-26 | 2008-05-22 | 76.118 | 1,147 | -381 | 0.01% | 87,308 |
| 2008-05-14 | 2008-05-09 | 83.993 | 1,528 | -381 | 0.01% | 128,341 |
| 2008-05-13 | 2008-05-08 | 83.993 | 1,909 | +381 | 0.02% | 160,342 |
| 2008-05-07 | 2008-05-05 | 93.179 | 1,528 | +381 | 0.01% | 142,378 |
| 2007-12-06 | 2007-12-04 | 152.237 | 1,147 | -190 | 0.01% | 174,616 |
| 2007-12-04 | 2007-11-30 | 141.738 | 1,337 | -381 | 0.01% | 189,503 |
| 2007-12-03 | 2007-11-29 | 131.239 | 1,718 | +381 | 0.02% | 225,468 |
| 2007-11-26 | 2007-11-22 | 141.738 | 1,337 | +381 | 0.02% | 189,503 |
| 2007-11-23 | 2007-11-21 | 157.486 | 956 | -381 | 0.01% | 150,557 |
| 2007-11-15 | 2007-11-13 | 173.235 | 1,337 | -381 | 0.02% | 231,615 |
| 2007-11-14 | 2007-11-12 | 170.610 | 1,718 | +381 | 0.02% | 293,108 |
| 2007-11-13 | 2007-11-09 | 170.610 | 1,337 | -381 | 0.02% | 228,106 |
| 2007-11-07 | 2007-11-05 | 162.736 | 1,718 | +1,714 | 0.02% | 279,580 |
| 2007-11-06 | 2007-11-02 | 188.984 | 4 | -381 | 0.00% | 756 |
| 2007-11-05 | 2007-11-01 | 152.237 | 385 | +381 | 0.00% | 58,611 |
| 2007-08-29 | 2007-08-27 | 90.555 | 4 | -533 | 0.00% | 362 |
| 2007-08-14 | 2007-08-10 | 95.804 | 537 | -762 | 0.01% | 51,447 |
| 2007-08-10 | 2007-08-08 | 68.244 | 1,299 | +381 | 0.02% | 88,649 |
| 2007-07-25 | 2007-07-23 | 97.117 | 918 | -381 | 0.02% | 89,153 |
| 2007-07-18 | 2007-07-16 | 87.930 | 1,299 | -114 | 0.03% | 114,221 |
| 2007-07-17 | 2007-07-13 | 86.617 | 1,413 | -191 | 0.03% | 122,391 |
| 2007-07-16 | 2007-07-12 | 82.680 | 1,604 | -1,524 | 0.03% | 132,619 |
| 2007-07-13 | 2007-07-11 | 62.995 | 3,128 | +381 | 0.06% | 197,047 |
| 2007-07-04 | 2007-06-29 | 64.044 | 2,747 | +381 | 0.05% | 175,930 |
| 2007-06-26 | 2007-06-22 | 68.244 | 2,366 | 0.05% | 161,465 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy