History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 95,935 +0 0.01% 41,732
2025-10-13 2025-10-09 0.435 95,935 +0 0.01% 41,732
2025-10-10 2025-10-08 0.400 95,935 +0 0.01% 38,374
2025-10-09 2025-10-06 0.390 95,935 +0 0.01% 37,415
2025-10-08 2025-10-03 0.375 95,935 +0 0.01% 35,976
2025-10-06 2025-10-02 0.340 95,935 +0 0.01% 32,618
2025-10-03 2025-09-30 0.325 95,935 +0 0.01% 31,179
2025-10-02 2025-09-29 0.315 95,935 +0 0.01% 30,220
2025-09-30 2025-09-26 0.280 95,935 +0 0.01% 26,862
2025-09-29 2025-09-25 0.265 95,935 +0 0.01% 25,423
2025-09-26 2025-09-24 0.280 95,935 +0 0.01% 26,862
2025-05-12 2025-05-08 1.020 95,935 +70,000 0.01% 97,854
2025-04-11 2025-04-09 0.680 25,935 -323 0.00% 17,636
2025-04-01 2025-03-28 0.720 26,258 -14,000 0.00% 18,906
2025-03-27 2025-03-25 0.640 40,258 +14,000 0.00% 25,765
2025-02-28 2025-02-26 0.280 26,258 -9,800 0.00% 7,352
2025-02-12 2025-02-10 0.280 36,058 -1,400 0.00% 10,096
2025-01-16 2025-01-14 0.280 37,458 -2,100 0.00% 10,488
2025-01-09 2025-01-07 0.280 39,558 -2,100 0.00% 11,076
2024-11-01 2024-10-30 0.280 41,658 -39 0.00% 11,664
2024-03-08 2024-03-06 0.420 41,697 -10,500 0.00% 17,513
2023-11-17 2023-11-15 0.440 52,197 +10,500 0.01% 22,967
2023-09-20 2023-09-18 0.640 41,697 -2 0.00% 26,686
2023-06-19 2023-06-15 0.800 41,699 -7,000 0.00% 33,359
2023-06-08 2023-06-06 0.720 48,699 +7,000 0.01% 35,063
2023-05-29 2023-05-24 0.780 41,699 -7,000 0.01% 32,525
2023-05-23 2023-05-19 0.740 48,699 +7,000 0.01% 36,037
2022-12-13 2022-12-09 1.600 41,699 -7,000 0.01% 66,718
2021-07-29 2021-07-27 0.280 48,699 -24,500 0.01% 13,636
2021-06-28 2021-06-24 0.340 73,199 +24,500 0.01% 24,888
2020-11-09 2020-11-05 0.420 48,699 -700 0.01% 20,454
2020-04-28 2020-04-24 0.440 49,399 -10,500 0.01% 21,736
2020-04-22 2020-04-20 0.440 59,899 +10,500 0.01% 26,356
2019-08-30 2019-08-28 1.260 49,399 -453 0.01% 62,243
2019-08-29 2019-08-27 1.240 49,852 +323 0.01% 61,816
2019-07-30 2019-07-26 1.700 49,529 -4,900 0.01% 84,199
2019-06-25 2019-06-21 1.260 54,429 -5,600 0.01% 68,581
2019-04-16 2019-04-12 1.280 60,029 -7,000 0.01% 76,837
2019-04-15 2019-04-11 1.140 67,029 +77 0.01% 76,413
2019-04-04 2019-04-02 1.140 66,952 +7,000 0.01% 76,325
2019-03-19 2019-03-15 1.680 59,952 -7,000 0.01% 100,719
2019-03-08 2019-03-06 1.420 66,952 -500 0.01% 95,072
2019-03-07 2019-03-05 1.520 67,452 -7,000 0.01% 102,527
2019-03-06 2019-03-04 1.200 74,452 +14,000 0.01% 89,342
2019-03-04 2019-02-28 1.100 60,452 +323 0.01% 66,497
2019-03-01 2019-02-27 1.040 60,129 -8,400 0.01% 62,534
2019-02-28 2019-02-26 0.960 68,529 +8,400 0.01% 65,788
2018-12-07 2018-12-05 1.040 60,129 -4,900 0.01% 62,534
2018-10-22 2018-10-18 1.160 65,029 -7,000 0.01% 75,434
2018-10-19 2018-10-16 1.160 72,029 -4,900 0.01% 83,554
2018-10-11 2018-10-09 1.120 76,929 -5,600 0.01% 86,160
2018-09-26 2018-09-21 1.240 82,529 -31,500 0.01% 102,336
2018-09-20 2018-09-18 1.180 114,029 -7,000 0.02% 134,554
2018-09-10 2018-09-06 1.160 121,029 +10,500 0.02% 140,394
2018-09-07 2018-09-05 1.180 110,529 +38,500 0.02% 130,424
2018-07-26 2018-07-24 1.440 72,029 +700 0.01% 103,722
2018-07-18 2018-07-16 1.380 71,329 -7,000 0.01% 98,434
2018-07-13 2018-07-11 1.400 78,329 +7,000 0.01% 109,661
2018-06-26 2018-06-22 1.960 71,329 -15,400 0.01% 139,805
2018-06-05 2018-06-01 2.180 86,729 -3,500 0.01% 189,069
2018-05-31 2018-05-29 2.060 90,229 +3,500 0.01% 185,872
2018-05-29 2018-05-25 2.220 86,729 -2,100 0.01% 192,538
2018-05-24 2018-05-21 2.080 88,829 +20 0.01% 184,764
2018-05-18 2018-05-16 2.180 88,809 +7,000 0.01% 193,604
2018-05-04 2018-05-02 2.200 81,809 +29 0.01% 179,980
2018-04-26 2018-04-24 2.240 81,780 +1,400 0.01% 183,187
2018-04-16 2018-04-12 2.320 80,380 +7,000 0.01% 186,482
2018-04-11 2018-04-09 2.340 73,380 -280 0.01% 171,709
2018-03-26 2018-03-22 2.580 73,660 +7,000 0.01% 190,043
2018-03-14 2018-03-12 2.840 66,660 +7,000 0.01% 189,314
2018-03-09 2018-03-07 2.740 59,660 +7,000 0.01% 163,468
2018-02-28 2018-02-26 2.940 52,660 -14,000 0.01% 154,820
2018-02-23 2018-02-21 2.780 66,660 +7,000 0.01% 185,315
2018-02-22 2018-02-20 2.780 59,660 +8 0.01% 165,855
2018-02-13 2018-02-09 2.480 59,652 +7,000 0.01% 147,937
2018-02-01 2018-01-30 2.980 52,652 +7,000 0.01% 156,903
2018-01-30 2018-01-26 3.020 45,652 +5,600 0.01% 137,869
2018-01-18 2018-01-16 3.520 40,052 +116 0.01% 140,983
2018-01-10 2018-01-08 3.300 39,936 -8,400 0.01% 131,789
2018-01-09 2018-01-05 3.280 48,336 +8,400 0.01% 158,542
2018-01-08 2018-01-04 3.460 39,936 +4,900 0.01% 138,179
2018-01-05 2018-01-03 3.520 35,036 -10,500 0.01% 123,327
2018-01-04 2018-01-02 3.220 45,536 -21,000 0.01% 146,626
2018-01-03 2017-12-29 2.700 66,536 -14,000 0.01% 179,647
2018-01-02 2017-12-28 2.580 80,536 +7,000 0.01% 207,783
2017-12-22 2017-12-20 2.620 73,536 +6,300 0.01% 192,664
2017-12-21 2017-12-19 2.660 67,236 +646 0.01% 178,848
2017-12-20 2017-12-18 2.640 66,590 -7,000 0.01% 175,798
2017-12-07 2017-12-05 2.600 73,590 +7,000 0.01% 191,334
2017-12-05 2017-12-01 2.740 66,590 -7,000 0.01% 182,457
2017-11-30 2017-11-28 2.780 73,590 +14,000 0.01% 204,580
2017-11-29 2017-11-27 2.900 59,590 -7,000 0.01% 172,811
2017-11-28 2017-11-24 2.860 66,590 +7,000 0.01% 190,447
2017-11-27 2017-11-23 2.900 59,590 -29,400 0.01% 172,811
2017-11-24 2017-11-22 2.760 88,990 +18,200 0.01% 245,612
2017-11-17 2017-11-15 2.840 70,790 +7,000 0.01% 201,044
2017-11-16 2017-11-14 2.900 63,790 -9,100 0.01% 184,991
2017-11-15 2017-11-13 2.860 72,890 +12,546 0.01% 208,465
2017-11-13 2017-11-09 2.800 60,344 -5,600 0.01% 168,963
2017-11-10 2017-11-08 2.720 65,944 +5,600 0.01% 179,368
2017-11-03 2017-11-01 2.900 60,344 -3,500 0.01% 174,998
2017-11-02 2017-10-31 2.740 63,844 +3,500 0.01% 174,933
2017-10-24 2017-10-20 2.980 60,344 -7,000 0.01% 179,825
2017-10-20 2017-10-18 3.080 67,344 +21,000 0.01% 207,420
2017-10-19 2017-10-17 2.880 46,344 +100 0.01% 133,471
2017-10-18 2017-10-16 2.840 46,244 +4,400 0.01% 131,333
2017-10-13 2017-10-11 3.120 41,844 +4,900 0.01% 130,553
2017-10-12 2017-10-10 3.540 36,944 +6,300 0.01% 130,782
2017-09-19 2017-09-15 2.580 30,644 -507 0.00% 79,062
2017-09-07 2017-09-05 2.580 31,151 +97 0.01% 80,370
2017-09-06 2017-09-04 2.740 31,054 +488 0.01% 85,088
2017-09-05 2017-09-01 2.540 30,566 -7,000 0.01% 77,638
2017-08-31 2017-08-29 2.280 37,566 +7,000 0.01% 85,650
2017-08-22 2017-08-18 2.180 30,566 +20 0.01% 66,634
2017-08-21 2017-08-17 2.260 30,546 -590 0.01% 69,034
2017-08-18 2017-08-16 2.360 31,136 +214 0.01% 73,481
2017-08-16 2017-08-14 2.080 30,922 +369 0.01% 64,318
2017-08-15 2017-08-11 2.060 30,553 +9 0.01% 62,939
2017-07-26 2017-07-24 2.060 30,544 -200 0.01% 62,921
2017-07-25 2017-07-21 2.040 30,744 -13,839 0.01% 62,718
2017-07-21 2017-07-19 2.240 44,583 -538 0.01% 99,866
2017-07-20 2017-07-18 2.080 45,121 +64 0.01% 93,852
2017-07-14 2017-07-12 2.520 45,057 +323 0.01% 113,544
2017-07-12 2017-07-10 2.640 44,734 +14,000 0.01% 118,098
2017-07-06 2017-07-04 3.000 30,734 +2 0.01% 92,202
2017-07-05 2017-07-03 3.460 30,732 +201 0.01% 106,333
2017-07-03 2017-06-29 3.560 30,531 -700 0.01% 108,690
2017-06-30 2017-06-28 3.400 31,231 +449 0.01% 106,185
2017-06-29 2017-06-27 3.820 30,782 +129 0.01% 117,587
2017-06-23 2017-06-21 3.900 30,653 -56 0.01% 119,547
2017-06-21 2017-06-19 4.200 30,709 -23 0.01% 128,978
2017-06-16 2017-06-14 5.300 30,732 -377 0.01% 162,880
2017-06-12 2017-06-08 5.300 31,109 +268 0.01% 164,878
2017-06-07 2017-06-05 5.400 30,841 -607 0.01% 166,541
2017-06-06 2017-06-02 5.400 31,448 -1,649 0.01% 169,819
2017-06-05 2017-06-01 5.300 33,097 +1,237 0.01% 175,414
2017-06-02 2017-05-31 5.500 31,860 +451 0.01% 175,230
2017-06-01 2017-05-29 5.600 31,409 +386 0.01% 175,890
2017-05-31 2017-05-26 5.400 31,023 +23 0.01% 167,524
2017-05-26 2017-05-24 4.680 31,000 +381 0.01% 145,080
2017-04-27 2017-04-25 4.760 30,619 +200 0.01% 145,746
2017-04-13 2017-04-11 5.300 30,419 -2,800 0.01% 161,221
2017-04-12 2017-04-10 4.900 33,219 +2,800 0.01% 162,773
2017-04-11 2017-04-07 5.900 30,419 -3,542 0.01% 179,472
2017-03-13 2017-03-09 3.400 33,961 +3,500 0.01% 115,467
2017-02-22 2017-02-20 3.620 30,461 +60 0.01% 110,269
2017-02-07 2017-02-03 3.060 30,401 -130 0.01% 93,027
2017-01-13 2017-01-11 3.300 30,531 +17 0.01% 100,752
2017-01-09 2017-01-05 3.300 30,514 -130 0.01% 100,696
2017-01-05 2017-01-03 3.260 30,644 +440 0.01% 99,899
2016-11-02 2016-10-31 3.720 30,204 -700 0.01% 112,359
2016-10-27 2016-10-25 3.780 30,904 -50 0.01% 116,817
2016-10-18 2016-10-14 4.400 30,954 -1,400 0.01% 136,198
2016-10-12 2016-10-07 3.940 32,354 +5,600 0.01% 127,475
2016-10-05 2016-10-03 4.040 26,754 +1,400 0.01% 108,086
2016-09-29 2016-09-27 4.680 25,354 -7,000 0.01% 118,657
2016-09-28 2016-09-26 4.660 32,354 +7,000 0.01% 150,770
2016-08-18 2016-08-16 5.100 25,354 -2,800 0.01% 129,305
2016-04-29 2016-04-27 5.900 28,154 -700 0.01% 166,109
2016-04-19 2016-04-15 4.920 28,854 +332 0.01% 141,962
2016-04-14 2016-04-12 4.980 28,522 +2,800 0.01% 142,040
2016-04-05 2016-03-31 5.600 25,722 -1,400 0.01% 144,043
2016-03-30 2016-03-24 5.300 27,122 +1,400 0.01% 143,747
2016-03-10 2016-03-08 7.300 25,722 -1,400 0.01% 187,771
2016-03-04 2016-03-02 7.900 27,122 -1,400 0.01% 214,264
2016-03-03 2016-03-01 7.600 28,522 +1,400 0.01% 216,767
2016-02-18 2016-02-16 7.400 27,122 -1,400 0.01% 200,703
2016-02-16 2016-02-12 7.000 28,522 +1,400 0.01% 199,654
2016-02-12 2016-02-05 7.500 27,122 -1,400 0.01% 203,415
2016-02-04 2016-02-02 7.000 28,522 +1,400 0.01% 199,654
2016-01-26 2016-01-22 8.300 27,122 +2,100 0.01% 225,113
2016-01-19 2016-01-15 8.700 25,022 +4,900 0.01% 217,691
2015-12-30 2015-12-28 12.600 20,122 -4,200 0.00% 253,537
2015-12-29 2015-12-24 11.400 24,322 +4,900 0.01% 277,271
2015-12-28 2015-12-22 10.800 19,422 +100 0.00% 209,758
2015-12-22 2015-12-18 10.400 19,322 -6,300 0.00% 200,949
2015-12-21 2015-12-17 9.200 25,622 -700 0.01% 235,722
2015-12-16 2015-12-14 8.500 26,322 -2,100 0.01% 223,737
2015-12-14 2015-12-10 8.800 28,422 +1,400 0.01% 250,114
2015-12-11 2015-12-09 8.700 27,022 +2,100 0.01% 235,091
2015-12-09 2015-12-07 8.100 24,922 +4,900 0.01% 201,868
2015-12-07 2015-12-03 10.200 20,022 -4,900 0.00% 204,224
2015-12-04 2015-12-02 8.100 24,922 +4,200 0.01% 201,868
2015-12-02 2015-11-30 9.800 20,722 +700 0.00% 203,076
2015-11-27 2015-11-25 12.400 20,022 +700 0.00% 248,273
2015-11-20 2015-11-18 13.800 19,322 -2,100 0.00% 266,644
2015-11-19 2015-11-17 13.800 21,422 -7,000 0.01% 295,624
2015-11-18 2015-11-16 13.400 28,422 +7,000 0.01% 380,855
2015-11-16 2015-11-12 12.600 21,422 +4,900 0.01% 269,917
2015-11-12 2015-11-10 13.000 16,522 +700 0.00% 214,786
2015-11-11 2015-11-09 13.400 15,822 +2,100 0.00% 212,015
2015-11-06 2015-11-04 13.800 13,722 +1,400 0.00% 189,364
2015-11-05 2015-11-03 13.800 12,322 +2,100 0.00% 170,044
2015-11-02 2015-10-29 14.800 10,222 -2,100 0.00% 151,286
2015-10-15 2015-10-13 14.600 12,322 +2,100 0.00% 179,901
2015-10-13 2015-10-09 14.800 10,222 -2,100 0.00% 151,286
2015-10-12 2015-10-08 14.400 12,322 +2,100 0.00% 177,437
2015-10-08 2015-10-06 15.600 10,222 -2,100 0.00% 159,463
2015-10-07 2015-10-05 15.200 12,322 +2,100 0.00% 187,294
2015-09-22 2015-09-18 16.800 10,222 -700 0.00% 171,730
2015-09-09 2015-09-07 13.600 10,922 -2,100 0.00% 148,539
2015-09-08 2015-09-04 13.800 13,022 +2,100 0.00% 179,704
2015-08-21 2015-08-19 17.000 10,922 -1,400 0.00% 185,674
2015-08-20 2015-08-18 15.200 12,322 +1,400 0.00% 187,294
2015-08-13 2015-08-11 17.800 10,922 -11,900 0.00% 194,412
2015-08-12 2015-08-10 19.400 22,822 +15,400 0.01% 442,747
2015-08-06 2015-08-04 22.400 7,422 -1,400 0.00% 166,253
2015-07-29 2015-07-27 17.600 8,822 +700 0.00% 155,267
2015-07-28 2015-07-24 20.800 8,122 -700 0.00% 168,938
2015-07-27 2015-07-23 21.200 8,822 -4,200 0.00% 187,026
2015-07-24 2015-07-22 20.200 13,022 +450 0.01% 263,044
2015-07-23 2015-07-21 21.600 12,572 -700 0.01% 271,555
2015-06-29 2015-06-25 24.000 13,272 +700 0.01% 318,528
2015-06-12 2015-06-10 24.800 12,572 -21,000 0.01% 311,786
2015-06-11 2015-06-09 26.400 33,572 +350 0.02% 886,301
2015-06-09 2015-06-05 28.000 33,222 +14,000 0.02% 930,216
2015-06-08 2015-06-04 27.800 19,222 +8,400 0.01% 534,372
2015-06-05 2015-06-03 28.000 10,822 -1,400 0.00% 303,016
2015-06-03 2015-06-01 25.600 12,222 -34,300 0.01% 312,883
2015-06-01 2015-05-28 24.800 46,522 +16,090 0.02% 1,153,746
2015-05-21 2015-05-19 19.200 30,432 -8,400 0.01% 584,294
2015-05-19 2015-05-15 14.000 38,832 +3,500 0.02% 543,648
2015-05-18 2015-05-14 14.400 35,332 -7,000 0.02% 508,781
2015-05-15 2015-05-13 15.000 42,332 +7,000 0.02% 634,980
2015-04-30 2015-04-28 16.400 35,332 +1,400 0.02% 579,445
2015-04-29 2015-04-27 16.800 33,932 -1,400 0.02% 570,058
2015-04-27 2015-04-23 14.800 35,332 -2,800 0.02% 522,914
2015-04-24 2015-04-22 14.600 38,132 +3,500 0.02% 556,727
2015-04-23 2015-04-21 16.400 34,632 +13,600 0.02% 567,965
2015-04-22 2015-04-20 21.400 21,032 -1,000 0.01% 450,085
2015-04-21 2015-04-17 14.400 22,032 -7,350 0.01% 317,261
2015-04-20 2015-04-16 10.000 29,382 -15,400 0.01% 293,820
2015-04-16 2015-04-14 5.300 44,782 -103 0.02% 237,345
2015-04-14 2015-04-10 3.780 44,885 -700 0.02% 169,665
2015-04-09 2015-04-02 3.700 45,585 +7,000 0.02% 168,665
2015-04-08 2015-04-01 4.620 38,585 +31,067 0.02% 178,263
2015-03-26 2015-03-24 5.700 7,518 +300 0.03% 42,853
2015-03-25 2015-03-23 6.900 7,218 -1,400 0.02% 49,804
2015-03-10 2015-03-06 4.440 8,618 +10 0.03% 38,264
2015-03-06 2015-03-04 4.640 8,608 -2,000 0.03% 39,941
2015-03-05 2015-03-03 4.540 10,608 +2,000 0.04% 48,160
2015-03-03 2015-02-27 4.522 8,608 -16,901 0.03% 38,926
2015-02-11 2015-02-09 4.927 25,509 -7,408 0.03% 125,685
2015-01-16 2015-01-14 4.185 32,917 -2,963 0.04% 137,746
2015-01-12 2015-01-08 4.657 35,880 +11,853 0.04% 167,097
2015-01-09 2015-01-07 4.860 24,027 -5,186 0.03% 116,761
2014-12-22 2014-12-18 4.387 29,213 +4,445 0.03% 128,161
2014-12-19 2014-12-17 4.455 24,768 -4,445 0.03% 110,332
2014-12-15 2014-12-11 4.792 29,213 -1,481 0.03% 139,991
2014-12-12 2014-12-10 4.252 30,694 -1,482 0.03% 130,515
2014-12-11 2014-12-09 4.860 32,176 -1,778 0.04% 156,362
2014-12-09 2014-12-05 9.314 33,954 +5,927 0.04% 316,254
2014-12-08 2014-12-04 9.517 28,027 +3,852 0.03% 266,724
2014-12-05 2014-12-03 9.719 24,175 -1,482 0.03% 234,961
2014-12-04 2014-12-02 9.719 25,657 +3,704 0.03% 249,364
2014-12-03 2014-12-01 10.124 21,953 -2,222 0.02% 222,255
2014-12-02 2014-11-28 10.597 24,175 +2,222 0.03% 256,172
2014-11-28 2014-11-26 11.069 21,953 +1,482 0.03% 242,999
2014-11-27 2014-11-25 11.474 20,471 -2,222 0.02% 234,884
2014-11-26 2014-11-24 10.664 22,693 +2,222 0.03% 242,000
2014-11-25 2014-11-21 11.609 20,471 +4,445 0.02% 237,648
2014-11-24 2014-11-20 11.879 16,026 +741 0.02% 190,372
2014-11-21 2014-11-19 11.407 15,285 +8,148 0.02% 174,349
2014-11-20 2014-11-18 11.879 7,137 +1,334 0.01% 84,780
2014-11-19 2014-11-17 12.284 5,803 -2,074 0.01% 71,284
2014-11-18 2014-11-14 11.811 7,877 -21,484 0.01% 93,039
2014-11-17 2014-11-13 8.707 29,361 +2,964 0.04% 255,639
2014-11-14 2014-11-12 9.584 26,397 -297 0.04% 252,993
2014-11-13 2014-11-11 10.192 26,694 +1,778 0.04% 272,055
2014-11-12 2014-11-10 10.124 24,916 +8,593 0.04% 252,253
2014-11-11 2014-11-07 10.732 16,323 +3,704 0.02% 175,171
2014-11-10 2014-11-06 11.541 12,619 +1,482 0.02% 145,642
2014-11-07 2014-11-05 11.744 11,137 +2,963 0.02% 130,793
2014-11-06 2014-11-04 12.014 8,174 +741 0.01% 98,202
2014-11-05 2014-11-03 12.486 7,433 -741 0.01% 92,812
2014-11-04 2014-10-31 12.216 8,174 +3,704 0.01% 99,857
2014-11-03 2014-10-30 12.621 4,470 -2,963 0.01% 56,418
2014-10-31 2014-10-29 11.879 7,433 +5,186 0.01% 88,296
2014-10-30 2014-10-28 14.444 2,247 -2,963 0.00% 32,455
2014-10-29 2014-10-27 14.309 5,210 +4,741 0.01% 74,549
2014-10-24 2014-10-22 22.611 469 -297 0.00% 10,604
2014-10-22 2014-10-20 33.410 766 +297 0.00% 25,592
2014-09-25 2014-09-23 72.894 469 -593 0.00% 34,187
2014-09-24 2014-09-22 68.169 1,062 +593 0.00% 72,396
2014-09-16 2014-09-12 62.095 469 -148 0.00% 29,122
2014-09-15 2014-09-11 66.144 617 +296 0.00% 40,811
2014-09-08 2014-09-04 68.169 321 +148 0.00% 21,882
2014-09-04 2014-09-02 72.219 173 -148 0.00% 12,494
2014-09-02 2014-08-29 67.494 321 +89 0.00% 21,666
2014-09-01 2014-08-28 63.444 232 -445 0.00% 14,719
2014-08-26 2014-08-22 58.045 677 +445 0.00% 39,296
2014-08-18 2014-08-14 38.472 232 -593 0.00% 8,925
2014-08-14 2014-08-12 31.385 825 -148 0.00% 25,892
2014-08-13 2014-08-11 35.097 973 -593 0.00% 34,149
2014-08-11 2014-08-07 30.710 1,566 +593 0.00% 48,092
2014-08-07 2014-08-05 34.422 973 +741 0.00% 33,493
2014-08-01 2014-07-30 16.536 232 -2,223 0.00% 3,836
2014-07-31 2014-07-29 13.499 2,455 -740 0.01% 33,140
2014-07-28 2014-07-24 12.891 3,195 +1,481 0.01% 41,188
2014-07-11 2014-07-09 11.272 1,714 -1,481 0.01% 19,319
2014-07-08 2014-07-04 9.787 3,195 +1,481 0.01% 31,268
2014-06-20 2014-06-18 11.946 1,714 +1,482 0.01% 20,476
2014-06-19 2014-06-17 11.137 232 -30 0.00% 2,584
2014-05-14 2014-05-12 8.639 262 +59 0.00% 2,263
2014-02-13 2014-02-11 13.566 203 -740 0.00% 2,754
2014-02-11 2014-02-07 13.971 943 +740 0.00% 13,175
2014-02-07 2014-02-05 15.186 203 -16 0.00% 3,083
2014-02-06 2014-02-04 12.959 219 -741 0.00% 2,838
2014-02-05 2014-01-30 12.351 960 +741 0.00% 11,857
2014-01-08 2014-01-06 7.829 219 -1,482 0.00% 1,715
2014-01-06 2014-01-02 8.099 1,701 +1,482 0.01% 13,777
2013-12-11 2013-12-09 7.964 219 -1,482 0.00% 1,744
2013-12-09 2013-12-05 8.437 1,701 +1,482 0.01% 14,351
2013-12-03 2013-11-29 8.774 219 +33 0.00% 1,922
2013-11-15 2013-11-13 7.897 186 -5,926 0.00% 1,469
2013-11-13 2013-11-11 7.897 6,112 -2,964 0.02% 48,265
2013-11-12 2013-11-08 7.492 9,076 +741 0.03% 67,996
2013-11-11 2013-11-07 7.694 8,335 +1,482 0.03% 64,132
2013-11-08 2013-11-06 8.167 6,853 +741 0.02% 55,967
2013-11-06 2013-11-04 7.559 6,112 -1,482 0.02% 46,203
2013-11-05 2013-11-01 7.829 7,594 +5,926 0.03% 59,456
2013-11-04 2013-10-31 8.167 1,668 +1,482 0.01% 13,622
2013-11-01 2013-10-30 8.167 186 -1,482 0.00% 1,519
2013-10-31 2013-10-29 8.234 1,668 +741 0.01% 13,735
2013-10-30 2013-10-28 8.909 927 -5,185 0.00% 8,259
2013-10-23 2013-10-21 6.412 6,112 +5,926 0.02% 39,190
2013-10-16 2013-10-11 7.289 186 -296 0.00% 1,356
2013-09-19 2013-09-17 8.234 482 +136 0.00% 3,969
2013-09-04 2013-09-02 9.989 346 +8 0.00% 3,456
2013-09-03 2013-08-30 7.694 338 +59 0.00% 2,601
2013-08-19 2013-08-15 7.559 279 -80 0.00% 2,109
2013-08-09 2013-08-07 7.402 359 +92 0.00% 2,657
2013-08-07 2013-08-05 7.874 267 -381 0.00% 2,102
2013-05-27 2013-05-23 8.609 648 +7 0.01% 5,579
2013-05-14 2013-05-10 9.922 641 +88 0.00% 6,360
2013-04-15 2013-04-11 10.447 553 -2,211 0.00% 5,777
2013-03-27 2013-03-25 11.024 2,764 +2,211 0.02% 30,470
2011-09-26 2011-09-22 23.098 553 -190 0.01% 12,773
2010-10-27 2010-10-25 43.571 743 -381 0.01% 32,373
2010-10-19 2010-10-15 40.159 1,124 +381 0.01% 45,139
2010-10-14 2010-10-12 31.235 743 -305 0.01% 23,207
2010-09-20 2010-09-16 30.972 1,048 +38 0.01% 32,459
2010-09-03 2010-09-01 25.985 1,010 +267 0.01% 26,245
2010-09-02 2010-08-31 25.985 743 -381 0.01% 19,307
2010-08-20 2010-08-18 27.823 1,124 +381 0.01% 31,273
2010-02-22 2010-02-18 35.434 743 -153 0.01% 26,328
2009-12-29 2009-12-24 33.860 896 +153 0.01% 30,338
2009-12-28 2009-12-22 34.122 743 -381 0.01% 25,353
2009-12-04 2009-12-02 34.909 1,124 -38 0.01% 39,238
2009-12-03 2009-12-01 35.434 1,162 +381 0.01% 41,175
2009-11-19 2009-11-17 38.322 781 +1 0.01% 29,929
2009-11-05 2009-11-03 36.222 780 +19 0.01% 28,253
2009-09-21 2009-09-17 34.385 761 -381 0.01% 26,167
2009-08-13 2009-08-11 42.259 1,142 +381 0.01% 48,260
2009-08-06 2009-08-04 44.359 761 -76 0.01% 33,757
2009-07-28 2009-07-24 40.159 837 -305 0.01% 33,613
2009-07-09 2009-07-07 40.684 1,142 +381 0.01% 46,461
2009-07-02 2009-06-29 44.621 761 -152 0.01% 33,957
2009-06-22 2009-06-18 46.983 913 +114 0.01% 42,896
2009-06-17 2009-06-15 47.246 799 -190 0.01% 37,749
2009-06-15 2009-06-11 48.296 989 -572 0.01% 47,765
2009-06-09 2009-06-05 41.209 1,561 +38 0.01% 64,327
2009-06-03 2009-06-01 42.259 1,523 +191 0.01% 64,360
2009-06-02 2009-05-29 40.159 1,332 +190 0.01% 53,492
2009-06-01 2009-05-27 41.209 1,142 +191 0.01% 47,061
2009-05-29 2009-05-26 42.521 951 -381 0.01% 40,438
2009-05-27 2009-05-25 42.521 1,332 +381 0.01% 56,638
2009-05-26 2009-05-22 38.847 951 -381 0.01% 36,943
2009-05-14 2009-05-12 34.122 1,332 +381 0.01% 45,451
2009-05-13 2009-05-11 36.222 951 -381 0.01% 34,447
2009-05-12 2009-05-08 34.909 1,332 +571 0.01% 46,499
2009-05-08 2009-05-06 37.009 761 -190 0.01% 28,164
2009-05-07 2009-05-05 35.172 951 +190 0.01% 33,449
2009-04-21 2009-04-17 37.534 761 -190 0.01% 28,564
2009-02-20 2009-02-18 43.834 951 +190 0.01% 41,686
2009-02-18 2009-02-16 47.771 761 -114 0.01% 36,354
2009-02-17 2009-02-13 45.409 875 -38 0.01% 39,732
2009-02-02 2009-01-29 17.323 913 +19 0.01% 15,816
2008-12-29 2008-12-22 16.274 894 -1,143 0.01% 14,549
2008-12-23 2008-12-19 13.911 2,037 +1,143 0.02% 28,337
2008-09-30 2008-09-26 24.410 894 +17 0.01% 21,823
2008-09-26 2008-09-24 23.623 877 +8 0.01% 20,717
2008-05-26 2008-05-22 76.118 869 -76 0.01% 66,147
2008-05-21 2008-05-19 81.368 945 +190 0.01% 76,893
2008-04-30 2008-04-28 74.806 755 -38 0.01% 56,479
2008-04-18 2008-04-16 76.118 793 -76 0.01% 60,362
2008-04-17 2008-04-15 77.431 869 +114 0.01% 67,287
2007-11-21 2007-11-19 157.486 755 -190 0.01% 118,902
2007-11-19 2007-11-15 167.985 945 +381 0.01% 158,746
2007-11-13 2007-11-09 170.610 564 -76 0.01% 96,224
2007-11-07 2007-11-05 162.736 640 +381 0.01% 104,151
2007-11-06 2007-11-02 188.984 259 -39 0.00% 48,947
2007-11-05 2007-11-01 152.237 298 -1,204 0.00% 45,367
2007-11-02 2007-10-31 136.488 1,502 -229 0.02% 205,005
2007-10-30 2007-10-26 114.178 1,731 +29 0.03% 197,641
2007-10-17 2007-10-15 127.301 1,702 -114 0.03% 216,667
2007-10-16 2007-10-12 125.989 1,816 -114 0.03% 228,796
2007-10-15 2007-10-11 131.239 1,930 -153 0.03% 253,291
2007-10-12 2007-10-10 122.052 2,083 -381 0.03% 254,234
2007-10-11 2007-10-09 115.490 2,464 +114 0.04% 284,567
2007-08-28 2007-08-24 83.993 2,350 -114 0.04% 197,383
2007-07-27 2007-07-25 94.492 2,464 -381 0.05% 232,828
2007-07-26 2007-07-24 94.492 2,845 +381 0.05% 268,829
2007-07-20 2007-07-18 82.680 2,464 +114 0.05% 203,724
2007-07-17 2007-07-13 86.617 2,350 -304 0.05% 203,551
2007-07-16 2007-07-12 82.680 2,654 -945 0.05% 219,434
2007-06-29 2007-06-27 69.556 3,599 +381 0.07% 250,334
2007-06-28 2007-06-26 72.181 3,218 -114 0.06% 232,279
2007-06-27 2007-06-25 72.181 3,332 -381 0.06% 240,508
2007-06-26 2007-06-22 68.244 3,713 0.07% 253,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top