History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-02-08 2024-02-06 0.260 0 -1,124,900
2023-03-08 2023-03-06 1.280 1,124,900 -86,100 0.14% 1,439,872
2023-03-07 2023-03-03 1.460 1,211,000 -175,000 0.15% 1,768,060
2023-03-06 2023-03-02 1.780 1,386,000 -175,000 0.17% 2,467,080
2023-03-03 2023-03-01 1.760 1,561,000 -175,000 0.19% 2,747,360
2023-03-02 2023-02-28 1.740 1,736,000 -175,000 0.21% 3,020,640
2023-03-01 2023-02-27 1.900 1,911,000 -175,000 0.23% 3,630,900
2023-02-28 2023-02-24 1.920 2,086,000 -175,000 0.26% 4,005,120
2023-02-27 2023-02-23 1.900 2,261,000 -175,000 0.28% 4,295,900
2023-02-24 2023-02-22 1.800 2,436,000 -175,000 0.30% 4,384,800
2023-02-23 2023-02-21 2.100 2,611,000 -175,000 0.32% 5,483,100
2023-02-22 2023-02-20 2.040 2,786,000 -175,000 0.34% 5,683,440
2023-02-20 2023-02-16 2.200 2,961,000 -350,000 0.36% 6,514,200
2023-02-17 2023-02-15 2.180 3,311,000 -175,000 0.41% 7,217,980
2023-02-16 2023-02-14 2.180 3,486,000 -175,000 0.43% 7,599,480
2023-02-15 2023-02-13 2.180 3,661,000 -175,000 0.45% 7,980,980
2023-02-14 2023-02-10 2.260 3,836,000 -175,000 0.47% 8,669,360
2023-02-13 2023-02-09 2.220 4,011,000 -175,000 0.49% 8,904,420
2023-02-10 2023-02-08 2.080 4,186,000 -175,000 0.51% 8,706,880
2023-02-09 2023-02-07 2.440 4,361,000 -175,000 0.54% 10,640,840
2023-02-08 2023-02-06 2.600 4,536,000 -175,000 0.56% 11,793,600
2023-02-07 2023-02-03 2.720 4,711,000 -175,000 0.58% 12,813,920
2023-02-06 2023-02-02 2.700 4,886,000 -175,000 0.60% 13,192,200
2023-02-03 2023-02-01 2.680 5,061,000 -175,000 0.62% 13,563,480
2023-02-02 2023-01-31 2.660 5,236,000 -175,000 0.64% 13,927,760
2023-02-01 2023-01-30 2.640 5,411,000 -175,000 0.66% 14,285,040
2023-01-31 2023-01-27 2.620 5,586,000 -175,000 0.69% 14,635,320
2023-01-30 2023-01-26 2.600 5,761,000 -175,000 0.71% 14,978,600
2023-01-27 2023-01-20 2.540 5,936,000 -175,000 0.73% 15,077,440
2023-01-26 2023-01-19 2.520 6,111,000 -175,000 0.75% 15,399,720
2023-01-20 2023-01-18 2.480 6,286,000 -175,000 0.77% 15,589,280
2023-01-19 2023-01-17 2.460 6,461,000 -175,000 0.79% 15,894,060
2023-01-18 2023-01-16 2.420 6,636,000 -140,000 0.81% 16,059,120
2023-01-17 2023-01-13 2.340 6,776,000 -49,000 0.83% 15,855,840
2023-01-16 2023-01-12 2.300 6,825,000 -175,000 0.84% 15,697,500
2023-01-12 2023-01-10 2.160 7,000,000 +7,000,000 0.86% 15,120,000
2022-09-23 2022-09-21 0.540 0 -700
2022-09-21 2022-09-19 0.520 700 -1,050 0.00% 364
2022-07-07 2022-07-05 0.580 1,750 -2,100 0.00% 1,015
2022-06-14 2022-06-10 0.360 3,850 -37,500,000 0.00% 1,386
2022-02-16 2022-02-14 0.200 37,503,850 +37,500,000 4.70% 7,500,770
2021-08-09 2021-08-05 0.280 3,850 -3,229 0.00% 1,078
2021-07-19 2021-07-15 0.320 7,079 -63,897 0.00% 2,265
2021-07-16 2021-07-14 0.320 70,976 +11,392 0.01% 22,712
2021-03-24 2021-03-22 0.540 59,584 -70,407,743 0.01% 32,175
2020-04-24 2020-04-22 0.360 70,467,327 -1,839,600 8.83% 25,368,238
2020-04-23 2020-04-21 0.360 72,306,927 -7,557,200 9.06% 26,030,494
2020-04-22 2020-04-20 0.440 79,864,127 -1,189,300 10.00% 35,140,216
2020-04-21 2020-04-17 0.440 81,053,427 -6,627,600 10.15% 35,663,508
2020-04-20 2020-04-16 0.480 87,681,027 -2,098,089 10.98% 42,086,893
2020-04-17 2020-04-15 0.540 89,779,116 -1,010,100 11.24% 48,480,723
2020-04-16 2020-04-14 0.520 90,789,216 -1,029,000 11.37% 47,210,392
2020-04-15 2020-04-09 0.520 91,818,216 -1,479,600 11.50% 47,745,472
2020-04-14 2020-04-08 0.520 93,297,816 +87,811,100 11.68% 48,514,864
2020-04-09 2020-04-07 0.540 5,486,716 -2,198,000 0.69% 2,962,827
2020-04-08 2020-04-06 0.580 7,684,716 -658,700 0.96% 4,457,135
2020-04-07 2020-04-03 0.600 8,343,416 -147,000 1.04% 5,006,050
2020-04-06 2020-04-02 0.580 8,490,416 -199,500 1.06% 4,924,441
2020-04-03 2020-04-01 0.620 8,689,916 -480,900 1.09% 5,387,748
2020-04-02 2020-03-31 0.600 9,170,816 -558,600 1.15% 5,502,490
2020-04-01 2020-03-30 0.660 9,729,416 -9,800 1.22% 6,421,415
2020-03-31 2020-03-27 0.680 9,739,216 -9,800 1.22% 6,622,667
2020-03-30 2020-03-26 0.720 9,749,016 -9,800 1.22% 7,019,292
2020-03-27 2020-03-25 0.720 9,758,816 -9,800 1.22% 7,026,348
2020-03-26 2020-03-24 0.640 9,768,616 -9,800 1.22% 6,251,914
2020-03-25 2020-03-23 0.620 9,778,416 -9,800 1.22% 6,062,618
2020-03-24 2020-03-20 0.640 9,788,216 -9,800 1.23% 6,264,458
2020-03-23 2020-03-19 0.620 9,798,016 -9,800 1.23% 6,074,770
2020-03-20 2020-03-18 0.620 9,807,816 -9,800 1.23% 6,080,846
2020-03-19 2020-03-17 0.600 9,817,616 -9,800 1.23% 5,890,570
2020-03-18 2020-03-16 0.640 9,827,416 -9,800 1.23% 6,289,546
2020-03-17 2020-03-13 0.640 9,837,216 -9,800 1.23% 6,295,818
2020-03-16 2020-03-12 0.700 9,847,016 -9,800 1.23% 6,892,911
2019-07-04 2019-07-02 1.460 9,856,816 -5,600 1.34% 14,390,951
2019-04-02 2019-03-29 1.220 9,862,416 +5,600 1.34% 12,032,148
2019-03-15 2019-03-13 1.720 9,856,816 -2,100 1.34% 16,953,724
2019-02-19 2019-02-15 1.020 9,858,916 -100,000,000 1.34% 10,056,094
2018-07-04 2018-06-29 1.800 109,858,916 +1,400 14.93% 197,746,049
2018-07-03 2018-06-28 1.820 109,857,516 +126,000 14.93% 199,940,679
2018-06-29 2018-06-27 1.800 109,731,516 +95,200 14.91% 197,516,729
2018-06-28 2018-06-26 1.880 109,636,316 +148,400 14.90% 206,116,274
2018-06-27 2018-06-25 1.920 109,487,916 +273,000 14.88% 210,216,799
2018-06-26 2018-06-22 1.960 109,214,916 +800,800 14.84% 214,061,235
2018-06-06 2018-06-04 2.100 108,414,116 +2,668,400 17.05% 227,669,644
2018-06-05 2018-06-01 2.180 105,745,716 +2,097,200 16.63% 230,525,661
2018-05-23 2018-05-18 2.120 103,648,516 +3,229 16.30% 219,734,854
2018-04-17 2018-04-13 2.260 103,645,287 -258,322 16.30% 234,238,349
2018-04-12 2018-04-10 2.380 103,903,609 -700 16.34% 247,290,589
2018-03-23 2018-03-21 2.720 103,904,309 -193,742 16.34% 282,619,720
2018-03-12 2018-03-08 2.760 104,098,051 -258,322 16.37% 287,310,621
2018-02-23 2018-02-21 2.780 104,356,373 -154,993 16.41% 290,110,717
2018-01-30 2018-01-26 3.020 104,511,366 +1,400 16.44% 315,624,325
2018-01-11 2018-01-09 3.480 104,509,966 -1,400 16.44% 363,694,682
2018-01-08 2018-01-04 3.460 104,511,366 +2,100 16.44% 361,609,326
2017-10-13 2017-10-11 3.120 104,509,266 +1,400 16.44% 326,068,910
2017-09-15 2017-09-13 2.460 104,507,866 -6,339,874 16.44% 257,089,350
2017-09-12 2017-09-08 2.440 110,847,740 -14,000 18.92% 270,468,486
2017-09-08 2017-09-06 2.560 110,861,740 +14,000 18.92% 283,806,054
2017-09-07 2017-09-05 2.580 110,847,740 -17,500 20.65% 285,987,169
2017-09-06 2017-09-04 2.740 110,865,240 +3,500 20.65% 303,770,758
2017-09-05 2017-09-01 2.540 110,861,740 +14,000 20.65% 281,588,820
2017-07-28 2017-07-26 2.060 110,847,740 -1,950 21.60% 228,346,344
2017-05-26 2017-05-24 4.680 110,849,690 +8,874,243 21.60% 518,776,549
2017-05-15 2017-05-11 4.960 101,975,447 -140,000 19.87% 505,798,217
2017-05-04 2017-04-28 4.600 102,115,447 +100,000,000 22.78% 469,731,056
2017-04-12 2017-04-10 4.900 2,115,447 -100 0.47% 10,365,690
2017-03-08 2017-03-06 3.860 2,115,547 -5,600 0.47% 8,166,011
2016-11-14 2016-11-10 3.700 2,121,147 +140,000 0.47% 7,848,244
2016-11-01 2016-10-28 3.780 1,981,147 +5,600 0.44% 7,488,736
2016-10-11 2016-10-06 4.060 1,975,547 -30,662 0.44% 8,020,721
2016-08-17 2016-08-15 5.200 2,006,209 +41,370 0.45% 10,432,287
2016-03-30 2016-03-24 5.300 1,964,839 -32,114,700 0.46% 10,413,647
2016-02-24 2016-02-22 7.600 34,079,539 -7,500,000 8.05% 259,004,496
2016-02-02 2016-01-29 7.200 41,579,539 +1,400 9.83% 299,372,681
2015-12-21 2015-12-17 9.200 41,578,139 -1,400 9.83% 382,518,879
2015-12-18 2015-12-16 8.500 41,579,539 +1,400 9.84% 353,426,082
2015-12-15 2015-12-11 8.300 41,578,139 -63,897 9.84% 345,098,554
2015-12-11 2015-12-09 8.700 41,642,036 -1,400 9.85% 362,285,713
2015-12-10 2015-12-08 8.800 41,643,436 -1,400 9.85% 366,462,237
2015-12-09 2015-12-07 8.100 41,644,836 +3,500 9.85% 337,323,172
2015-12-07 2015-12-03 10.200 41,641,336 -1,400 9.85% 424,741,627
2015-12-04 2015-12-02 8.100 41,642,736 +1,400 9.85% 337,306,162
2015-11-20 2015-11-18 13.800 41,641,336 -1,061,900 9.88% 574,650,437
2015-10-14 2015-10-12 15.000 42,703,236 -100,000,000 10.13% 640,548,540
2015-10-07 2015-10-05 15.200 142,703,236 +100,000,000 33.86% 2,169,089,187
2015-09-29 2015-09-24 15.400 42,703,236 -455 10.14% 657,629,834
2015-09-15 2015-09-11 14.600 42,703,691 +37,100 10.15% 623,473,889
2015-09-14 2015-09-10 14.000 42,666,591 +45,500 10.14% 597,332,274
2015-09-11 2015-09-09 14.200 42,621,091 +61,600 10.13% 605,219,492
2015-09-10 2015-09-08 14.400 42,559,491 +37,800 10.12% 612,856,670
2015-09-09 2015-09-07 13.600 42,521,691 +30,800 10.11% 578,294,998
2015-09-08 2015-09-04 13.800 42,490,891 +27,300 10.10% 586,374,296
2015-09-07 2015-09-02 14.200 42,463,591 +39,900 10.09% 602,982,992
2015-09-04 2015-09-01 14.200 42,423,691 +171,500 10.08% 602,416,412
2015-09-02 2015-08-31 14.800 42,252,191 +118,300 10.05% 625,332,427
2015-09-01 2015-08-28 15.600 42,133,891 +314,300 10.02% 657,288,700
2015-08-31 2015-08-27 15.600 41,819,591 +298,200 9.95% 652,385,620
2015-08-28 2015-08-26 15.000 41,521,391 +201,750 9.88% 622,820,865
2015-08-27 2015-08-25 15.000 41,319,641 +730,800 9.83% 619,794,615
2015-08-17 2015-08-13 17.000 40,588,841 -2,088,800 18.42% 690,010,297
2015-08-14 2015-08-12 18.200 42,677,641 +700 19.37% 776,733,066
2015-08-13 2015-08-11 17.800 42,676,941 -282,800 19.37% 759,649,550
2015-08-12 2015-08-10 19.400 42,959,741 -5,600 19.50% 833,418,975
2015-08-06 2015-08-04 22.400 42,965,341 +1,060,500 19.50% 962,423,638
2015-07-31 2015-07-29 18.600 41,904,841 -1,400 19.02% 779,430,043
2015-07-29 2015-07-27 17.600 41,906,241 +1,400 19.03% 737,549,842
2015-07-28 2015-07-24 20.800 41,904,841 -7,963,000 19.02% 871,620,693
2015-07-27 2015-07-23 21.200 49,867,841 -1,400 22.64% 1,057,198,229
2015-07-24 2015-07-22 20.200 49,869,241 +1,400 22.64% 1,007,358,668
2015-07-23 2015-07-21 21.600 49,867,841 -2,800 22.64% 1,077,145,366
2015-07-16 2015-07-14 14.800 49,870,641 +1,400 22.64% 738,085,487
2015-07-15 2015-07-13 15.400 49,869,241 -67,900 22.64% 767,986,311
2015-07-07 2015-07-03 13.800 49,937,141 +1,400 22.68% 689,132,546
2015-07-03 2015-06-30 19.800 49,935,741 +1,400 22.70% 988,727,672
2015-06-30 2015-06-26 23.800 49,934,341 -700 22.70% 1,188,437,316
2015-06-29 2015-06-25 24.000 49,935,041 +700 22.70% 1,198,440,984
2015-06-15 2015-06-11 25.000 49,934,341 -700 22.78% 1,248,358,525
2015-06-12 2015-06-10 24.800 49,935,041 -14,000 22.78% 1,238,389,017
2015-06-11 2015-06-09 26.400 49,949,041 -32,620 22.79% 1,318,654,682
2015-06-10 2015-06-08 27.800 49,981,661 -700 22.80% 1,389,490,176
2015-06-08 2015-06-04 27.800 49,982,361 -7,000 23.05% 1,389,509,636
2015-06-05 2015-06-03 28.000 49,989,361 -23,000,000 23.06% 1,399,702,108
2015-06-03 2015-06-01 25.600 72,989,361 -25,900 33.66% 1,868,527,642
2015-06-02 2015-05-29 24.800 73,015,261 -160,559 33.68% 1,810,778,473
2015-06-01 2015-05-28 24.800 73,175,820 -151,815 33.75% 1,814,760,336
2015-05-27 2015-05-22 19.200 73,327,635 -14,230,900 33.92% 1,407,890,592
2015-05-22 2015-05-20 19.200 87,558,535 +114,800 40.51% 1,681,123,872
2015-05-21 2015-05-19 19.200 87,443,735 -5,600 40.45% 1,678,919,712
2015-05-20 2015-05-18 14.000 87,449,335 -818,300 40.46% 1,224,290,690
2015-05-19 2015-05-15 14.000 88,267,635 -1,031,800 40.83% 1,235,746,890
2015-05-18 2015-05-14 14.400 89,299,435 -914,900 41.31% 1,285,911,864
2015-05-15 2015-05-13 15.000 90,214,335 -636,300 41.74% 1,353,215,025
2015-05-14 2015-05-12 12.200 90,850,635 -333,200 42.03% 1,108,377,747
2015-05-13 2015-05-11 13.400 91,183,835 -951,300 42.66% 1,221,863,389
2015-05-12 2015-05-08 13.200 92,135,135 -1,117,200 43.10% 1,216,183,782
2015-05-11 2015-05-07 12.800 93,252,335 -700 43.63% 1,193,629,888
2015-05-08 2015-05-06 13.600 93,253,035 -526,400 43.63% 1,268,241,276
2015-05-07 2015-05-05 14.200 93,779,435 -1,071,700 43.87% 1,331,667,977
2015-05-06 2015-05-04 15.400 94,851,135 +221,460 44.37% 1,460,707,479
2015-05-05 2015-04-30 15.200 94,629,675 -800,811 44.27% 1,438,371,060
2015-05-04 2015-04-29 15.600 95,430,486 -1,600,200 44.64% 1,488,715,582
2015-04-30 2015-04-28 16.400 97,030,686 +1,400 45.39% 1,591,303,250
2015-04-29 2015-04-27 16.800 97,029,286 -3,512,600 46.31% 1,630,092,005
2015-04-28 2015-04-24 14.600 100,541,886 -6,300 47.98% 1,467,911,536
2015-04-27 2015-04-23 14.800 100,548,186 +1,400 47.99% 1,488,113,153
2015-04-24 2015-04-22 14.600 100,546,786 +7,510,411 47.98% 1,467,983,076
2015-04-23 2015-04-21 16.400 93,036,375 +499,800 44.40% 1,525,796,550
2015-04-22 2015-04-20 21.400 92,536,575 +3,054,900 44.16% 1,980,282,705
2015-04-21 2015-04-17 14.400 89,481,675 +3,001,209 42.70% 1,288,536,120
2015-04-20 2015-04-16 10.000 86,480,466 +11,403,800 41.27% 864,804,660
2015-04-17 2015-04-15 6.700 75,076,666 +15,809,514 35.83% 503,013,662
2015-04-16 2015-04-14 5.300 59,267,152 +2,241,000 28.28% 314,115,906
2015-04-15 2015-04-13 4.400 57,026,152 +7,000 27.21% 250,915,069
2015-04-14 2015-04-10 3.780 57,019,152 -5,000 27.21% 215,532,395
2015-04-13 2015-04-09 3.380 57,024,152 -9,353,550 27.21% 192,741,634
2015-04-10 2015-04-08 3.680 66,377,702 -193,200 31.68% 244,269,943
2015-04-09 2015-04-02 3.700 66,570,902 -527,100 31.77% 246,312,337
2015-04-08 2015-04-01 4.620 67,098,002 +59,866,928 32.02% 309,992,769
2015-04-02 2015-03-31 5.300 7,231,074 -63,000 24.16% 38,324,692
2015-04-01 2015-03-30 5.400 7,294,074 +26,600 24.37% 39,388,000
2015-03-31 2015-03-27 5.400 7,267,474 -700 24.28% 39,244,360
2015-03-30 2015-03-26 5.400 7,268,174 +30,100 24.28% 39,248,140
2015-03-27 2015-03-25 5.200 7,238,074 +80,500 24.18% 37,637,985
2015-03-26 2015-03-24 5.700 7,157,574 +354,200 23.91% 40,798,172
2015-03-25 2015-03-23 6.900 6,803,374 +23,100 22.73% 46,943,281
2015-03-24 2015-03-20 4.840 6,780,274 +108,350 22.65% 32,816,526
2015-03-23 2015-03-19 4.780 6,671,924 +37,800 22.29% 31,891,797
2015-03-19 2015-03-17 4.800 6,634,124 +251,123 22.16% 31,843,795
2015-03-18 2015-03-16 4.800 6,383,001 +137,577 21.32% 30,638,405
2015-03-17 2015-03-13 5.000 6,245,424 +583,000 20.86% 31,227,120
2015-03-16 2015-03-12 4.840 5,662,424 +80,000 18.92% 27,406,132
2015-03-13 2015-03-11 4.440 5,582,424 -235,750 18.65% 24,785,963
2015-03-12 2015-03-10 4.520 5,818,174 +25,700 19.44% 26,298,146
2015-03-11 2015-03-09 4.700 5,792,474 +64,750 19.35% 27,224,628
2015-03-10 2015-03-06 4.440 5,727,724 +192,650 19.13% 25,431,095
2015-03-09 2015-03-05 4.520 5,535,074 +832,800 18.49% 25,018,534
2015-03-06 2015-03-04 4.640 4,702,274 -11,600 15.71% 21,818,551
2015-03-05 2015-03-03 4.540 4,713,874 -1,709,200 15.75% 21,400,988
2015-03-04 2015-03-02 4.117 6,423,074 -150,150 21.46% 26,444,713
2015-03-03 2015-02-27 4.522 6,573,224 -12,089,800 21.96% 29,724,827
2015-02-26 2015-02-24 5.062 18,663,024 +268,764 21.04% 94,473,364
2015-02-25 2015-02-23 5.130 18,394,260 +530,564 20.74% 94,354,369
2015-02-24 2015-02-18 4.995 17,863,696 +1,142,914 20.14% 89,221,422
2015-02-23 2015-02-16 4.927 16,720,782 +445,965 18.85% 82,384,507
2015-02-13 2015-02-11 4.995 16,274,817 -215,722 18.35% 81,285,660
2015-02-12 2015-02-10 5.062 16,490,539 -9,927 18.59% 83,476,113
2015-02-11 2015-02-09 4.927 16,500,466 +2,004,322 18.60% 81,298,994
2015-02-05 2015-02-03 4.252 14,496,144 -741 16.34% 61,639,505
2015-01-30 2015-01-28 4.050 14,496,885 -969,862 16.34% 58,707,292
2015-01-23 2015-01-21 4.320 15,466,747 +864,519 17.44% 66,810,552
2015-01-22 2015-01-20 3.982 14,602,228 +319,880 16.46% 58,148,329
2015-01-20 2015-01-16 3.982 14,282,348 +148,161 16.10% 56,874,517
2015-01-19 2015-01-15 4.117 14,134,187 +121,492 15.93% 58,192,467
2015-01-14 2015-01-12 4.252 14,012,695 -146,679 15.80% 59,583,817
2015-01-12 2015-01-08 4.657 14,159,374 -4,001 15.96% 65,941,564
2015-01-09 2015-01-07 4.860 14,163,375 +4,001 15.97% 68,828,032
2015-01-08 2015-01-06 4.117 14,159,374 +74,051 15.96% 58,296,166
2014-12-30 2014-12-24 4.050 14,085,323 +148,161 15.88% 57,040,610
2014-12-22 2014-12-18 4.387 13,937,162 +132,011 15.71% 61,143,994
2014-12-19 2014-12-17 4.455 13,805,151 +837,850 15.56% 61,496,613
2014-12-17 2014-12-15 4.320 12,967,301 +88,897 14.62% 56,013,881
2014-12-16 2014-12-12 4.657 12,878,404 -84,452 14.52% 59,975,964
2014-12-15 2014-12-11 4.792 12,962,856 +447,447 14.61% 62,119,099
2014-12-12 2014-12-10 4.252 12,515,409 +441,816 14.11% 53,217,160
2014-12-11 2014-12-09 4.860 12,073,593 +3,204,870 13.61% 58,672,572
2014-12-09 2014-12-05 9.314 8,868,723 +1,630 10.00% 82,604,989
2014-12-08 2014-12-04 9.517 8,867,093 +262,689 10.00% 84,385,238
2014-12-04 2014-12-02 9.719 8,604,404 +1,777,932 9.70% 83,627,553
2014-12-03 2014-12-01 10.124 6,826,472 +4,444,979 7.70% 69,112,034
2014-11-28 2014-11-26 11.069 2,381,493 +740 2.91% 26,360,841
2014-11-27 2014-11-25 11.474 2,380,753 +889 2.91% 27,316,771
2014-11-26 2014-11-24 10.664 2,379,864 +158,533 2.91% 25,379,048
2014-11-25 2014-11-21 11.609 2,221,331 +123,714 2.71% 25,787,416
2014-11-24 2014-11-20 11.879 2,097,617 -741 2.56% 24,917,528
2014-11-21 2014-11-19 11.407 2,098,358 +741 2.56% 23,934,943
2014-11-20 2014-11-18 11.879 2,097,617 -3,111 3.07% 24,917,528
2014-11-19 2014-11-17 12.284 2,100,728 -48,153 3.08% 25,805,205
2014-11-18 2014-11-14 11.811 2,148,881 -11,853 3.15% 25,381,455
2014-11-17 2014-11-13 8.707 2,160,734 +580,940 3.17% 18,812,959
2014-11-14 2014-11-12 9.584 1,579,794 -333,807 2.32% 15,141,012
2014-11-13 2014-11-11 10.192 1,913,601 -1,699,110 2.80% 19,502,686
2014-11-12 2014-11-10 10.124 3,612,711 +323,731 5.29% 36,575,526
2014-11-11 2014-11-07 10.732 3,288,980 -546,714 4.82% 35,295,916
2014-11-10 2014-11-06 11.541 3,835,694 +700,861 5.62% 44,269,658
2014-11-07 2014-11-05 11.744 3,134,833 -607,460 4.59% 36,815,420
2014-11-06 2014-11-04 12.014 3,742,293 -909,412 6.14% 44,959,750
2014-11-05 2014-11-03 12.486 4,651,705 +909,708 7.64% 58,083,128
2014-11-04 2014-10-31 12.216 3,741,997 +150,532 6.14% 45,713,883
2014-11-03 2014-10-30 12.621 3,591,465 +145,050 5.90% 45,329,335
2014-10-31 2014-10-29 11.879 3,446,415 -764,556 5.66% 40,939,859
2014-10-30 2014-10-28 14.444 4,210,971 -3,033,449 6.91% 60,822,200
2014-10-29 2014-10-27 14.309 7,244,420 -1,453,607 11.90% 103,658,658
2014-10-28 2014-10-24 17.211 8,698,027 -2,934,329 14.28% 149,701,804
2014-10-27 2014-10-23 18.223 11,632,356 +1,963,133 19.10% 211,981,300
2014-10-24 2014-10-22 22.611 9,669,223 -1,239,218 15.88% 218,626,340
2014-10-23 2014-10-21 28.348 10,908,441 -883,632 17.91% 309,227,478
2014-10-22 2014-10-20 33.410 11,792,073 -28,744 19.36% 393,968,464
2014-10-21 2014-10-17 31.722 11,820,817 -75,414 19.41% 374,982,891
2014-10-20 2014-10-16 59.395 11,896,231 -224,315 19.53% 706,574,829
2014-10-17 2014-10-15 61.420 12,120,546 +48,152 19.92% 744,439,961
2014-10-16 2014-10-14 60.070 12,072,394 +25,335 19.84% 725,186,163
2014-10-15 2014-10-13 60.070 12,047,059 +24,003 19.80% 723,664,295
2014-10-14 2014-10-10 62.095 12,023,056 +20,149 19.76% 746,567,016
2014-10-13 2014-10-09 63.444 12,002,907 -59,412 19.73% 761,518,391
2014-10-10 2014-10-08 63.444 12,062,319 +52,004 19.83% 765,287,755
2014-10-09 2014-10-07 63.444 12,010,315 +73,044 19.75% 761,988,388
2014-10-08 2014-10-06 63.444 11,937,271 +50,375 19.63% 757,354,148
2014-10-07 2014-10-03 61.420 11,886,896 +370,698 19.54% 730,089,255
2014-10-06 2014-09-30 60.745 11,516,198 +46,078 18.93% 699,548,346
2014-10-03 2014-09-29 59.395 11,470,120 +20,743 18.86% 681,266,031
2014-09-30 2014-09-26 61.420 11,449,377 -50,375 18.82% 703,216,981
2014-09-29 2014-09-25 64.119 11,499,752 -218,241 18.92% 737,357,635
2014-09-26 2014-09-24 68.844 11,717,993 -60,835 19.28% 806,713,839
2014-09-25 2014-09-23 72.894 11,778,828 -5,172,004 19.38% 858,602,081
2014-09-24 2014-09-22 68.169 16,950,832 +55,116 27.89% 1,155,522,735
2014-09-23 2014-09-19 66.144 16,895,716 -26,669 27.80% 1,117,554,671
2014-09-22 2014-09-18 66.144 16,922,385 -2,963 27.84% 1,119,318,672
2014-09-19 2014-09-17 64.794 16,925,348 +82,229 27.90% 1,096,667,420
2014-09-18 2014-09-16 58.720 16,843,119 +1,630 27.77% 989,026,370
2014-09-15 2014-09-11 66.144 16,841,489 +19,113 27.76% 1,113,967,866
2014-09-12 2014-09-10 70.869 16,822,376 -663,317 27.73% 1,192,182,483
2014-09-11 2014-09-08 60.745 17,485,693 +35,558 28.82% 1,062,163,712
2014-09-10 2014-09-05 66.144 17,450,135 -14,250 28.77% 1,154,226,307
2014-09-08 2014-09-04 68.169 17,464,385 -15,260 28.80% 1,190,531,174
2014-09-05 2014-09-03 70.869 17,479,645 -13,187 28.84% 1,238,762,383
2014-09-04 2014-09-02 72.219 17,492,832 +106,380 28.86% 1,263,310,205
2014-09-03 2014-09-01 69.519 17,386,452 +86,378 28.68% 1,208,688,227
2014-09-02 2014-08-29 67.494 17,300,074 -154,384 28.54% 1,167,653,707
2014-09-01 2014-08-28 63.444 17,454,458 +55,709 28.80% 1,107,389,299
2014-08-29 2014-08-27 56.695 17,398,749 +63,116 28.71% 986,423,501
2014-08-28 2014-08-26 54.670 17,335,633 +296 28.61% 947,743,522
2014-08-27 2014-08-25 57.370 17,335,337 -181,349 28.61% 994,528,690
2014-08-26 2014-08-22 58.045 17,516,686 +535,602 28.91% 1,016,755,424
2014-08-25 2014-08-21 58.045 16,981,084 +8,356,281 30.53% 985,666,424
2014-08-22 2014-08-20 53.320 8,624,803 +678,429 15.55% 459,877,728
2014-08-21 2014-08-19 58.045 7,946,374 +649,834 20.39% 461,247,000
2014-08-20 2014-08-18 53.320 7,296,540 +2,519 18.72% 389,054,247
2014-08-19 2014-08-15 46.571 7,294,021 -9,038 19.97% 339,689,562
2014-08-18 2014-08-14 38.472 7,303,059 +343,437 19.99% 280,960,823
2014-08-15 2014-08-13 31.722 6,959,622 +27,410 19.05% 220,774,857
2014-08-14 2014-08-12 31.385 6,932,212 +37,188 18.98% 217,565,931
2014-08-13 2014-08-11 35.097 6,895,024 -901,411 18.87% 241,994,351
2014-08-12 2014-08-08 30.710 7,796,435 +72,006 21.34% 239,427,241
2014-08-11 2014-08-07 30.710 7,724,429 +88,749 21.14% 237,215,948
2014-08-08 2014-08-06 30.710 7,635,680 +76,895 20.90% 234,490,481
2014-08-07 2014-08-05 34.422 7,558,785 +52,301 20.69% 260,188,603
2014-08-06 2014-08-04 33.410 7,506,484 +256,467 20.76% 250,788,642
2014-08-05 2014-08-01 27.335 7,250,017 +411,295 20.05% 198,180,149
2014-08-04 2014-07-31 27.335 6,838,722 +1,820,750 18.91% 186,937,347
2014-08-01 2014-07-30 16.536 5,017,972 +14,964 13.88% 82,977,514
2014-07-30 2014-07-28 13.026 5,003,008 +40,004 13.84% 65,171,033
2014-07-29 2014-07-25 13.161 4,963,004 +1,481 13.73% 65,319,874
2014-07-25 2014-07-23 13.229 4,961,523 +206,537 13.72% 65,635,256
2014-07-23 2014-07-21 12.284 4,754,986 +30,077 15.78% 58,409,936
2014-07-18 2014-07-16 10.799 4,724,909 +24,594 15.68% 51,024,591
2014-07-17 2014-07-15 11.272 4,700,315 +5,927 15.60% 52,979,705
2014-07-16 2014-07-14 11.002 4,694,388 +27,854 15.58% 51,645,524
2014-07-14 2014-07-10 11.069 4,666,534 +741 15.49% 51,654,051
2014-07-11 2014-07-09 11.272 4,665,793 +1,481 15.48% 52,590,590
2014-07-08 2014-07-04 9.787 4,664,312 -405,220 15.48% 45,647,994
2014-07-03 2014-06-30 9.787 5,069,532 +6,371 16.82% 49,613,741
2014-06-30 2014-06-26 10.664 5,063,161 -16,890 16.80% 53,993,928
2014-03-25 2014-03-21 11.609 5,080,051 -89,164 16.86% 58,974,276
2013-09-19 2013-09-17 8.234 5,169,215 +3,837,875 17.16% 42,564,793
2013-08-19 2013-08-15 7.559 1,331,340 -380,383 13.26% 10,064,057
2013-04-15 2013-04-11 10.447 1,711,723 -6,846,894 13.26% 17,881,675
2013-03-27 2013-03-25 11.024 8,558,617 +6,846,894 66.28% 94,350,568
2012-12-27 2012-12-20 15.749 1,711,723 -43,242 13.26% 26,957,299
2012-09-12 2012-09-10 18.373 1,754,965 +34,289 13.59% 32,244,685
2012-09-11 2012-09-07 19.686 1,720,676 +170,224 13.32% 33,872,870
2012-08-29 2012-08-27 18.373 1,550,452 +38,213 12.01% 28,487,084
2012-08-08 2012-08-06 17.848 1,512,239 -381 11.71% 26,991,125
2012-04-03 2012-03-30 24.148 1,512,620 -19,050 11.71% 36,526,604
2011-09-02 2011-08-31 26.248 1,531,670 +610 14.23% 40,202,850
2011-08-24 2011-08-22 26.248 1,531,060 +800 14.23% 40,186,839
2011-08-17 2011-08-15 28.348 1,530,260 +4,915 14.22% 43,379,108
2011-08-15 2011-08-11 30.972 1,525,345 +1,943 14.17% 47,243,463
2011-08-11 2011-08-09 30.185 1,523,402 +1,295 14.16% 45,983,709
2011-08-10 2011-08-08 30.185 1,522,107 +7,391 14.14% 45,944,620
2011-08-09 2011-08-05 31.235 1,514,716 +991 14.08% 47,311,837
2011-08-08 2011-08-04 31.235 1,513,725 +533 14.07% 47,280,883
2011-08-02 2011-07-29 31.497 1,513,192 +2,781 14.06% 47,661,414
2011-08-01 2011-07-28 30.185 1,510,411 +381 14.04% 45,591,577
2011-07-29 2011-07-27 31.497 1,510,030 +1,829 14.03% 47,561,819
2011-07-26 2011-07-22 31.497 1,508,201 +1,410 14.01% 47,504,211
2011-07-21 2011-07-19 31.497 1,506,791 +114 14.00% 47,459,800
2011-07-20 2011-07-18 31.497 1,506,677 +343 14.00% 47,456,209
2011-07-18 2011-07-14 31.497 1,506,334 +419 14.00% 47,445,405
2011-07-15 2011-07-13 31.497 1,505,915 +76 13.99% 47,432,208
2011-07-12 2011-07-08 31.497 1,505,839 +76 13.99% 47,429,814
2011-07-08 2011-07-06 31.497 1,505,763 +381 13.99% 47,427,420
2011-07-07 2011-07-05 31.497 1,505,382 +762 13.99% 47,415,420
2011-07-06 2011-07-04 32.547 1,504,620 +381 13.98% 48,971,133
2011-07-05 2011-06-30 32.547 1,504,239 +77 13.98% 48,958,733
2011-06-24 2011-06-22 31.497 1,504,162 +38 13.98% 47,376,993
2011-06-21 2011-06-17 31.497 1,504,124 +114 13.98% 47,375,796
2011-06-16 2011-06-14 31.497 1,504,010 +381 13.98% 47,372,206
2011-06-15 2011-06-13 31.760 1,503,629 +419 13.97% 47,754,874
2011-06-03 2011-06-01 32.547 1,503,210 +1,905 13.97% 48,925,241
2011-06-02 2011-05-31 31.760 1,501,305 +1,143 13.95% 47,681,064
2011-04-04 2011-03-31 34.122 1,500,162 +19,049 13.94% 51,188,588
2011-04-01 2011-03-30 33.072 1,481,113 +5,258 13.76% 48,983,563
2011-03-31 2011-03-29 31.235 1,475,855 +2,552 13.71% 46,098,022
2011-03-24 2011-03-22 31.235 1,473,303 +77,912 13.69% 46,018,311
2010-12-13 2010-12-09 34.122 1,395,391 +381 12.97% 47,613,588
2009-12-01 2009-11-27 34.385 1,395,010 -362,774 12.96% 47,966,745
2009-06-19 2009-06-17 44.884 1,757,784 -2,286 16.33% 78,895,685
2009-06-16 2009-06-12 48.296 1,760,070 +2,286 16.36% 85,004,007
2008-10-15 2008-10-13 13.124 1,757,784 -153 16.33% 23,068,914
2008-10-09 2008-10-06 24.410 1,757,937 -495 16.34% 42,911,915
2008-09-29 2008-09-25 24.673 1,758,432 -267 16.34% 43,385,546
2008-09-26 2008-09-24 23.623 1,758,699 -457 16.34% 41,545,660
2008-08-19 2008-08-15 35.959 1,759,156 +2,057 16.35% 63,258,160
2008-08-18 2008-08-14 36.747 1,757,099 +2,667 16.33% 64,567,787
2008-08-15 2008-08-13 37.797 1,754,432 +2,172 16.30% 66,311,777
2008-08-14 2008-08-12 41.996 1,752,260 -762 16.28% 73,588,537
2008-08-13 2008-08-11 46.196 1,753,022 -762 16.29% 80,982,592
2008-08-05 2008-08-01 48.296 1,753,784 -1,905 16.30% 84,700,420
2008-07-14 2008-07-10 53.808 1,755,689 +53,338 16.31% 94,469,819
2008-07-11 2008-07-09 62.995 1,702,351 +38,098 15.82% 107,238,811
2008-07-10 2008-07-08 62.995 1,664,253 +95,247 15.46% 104,838,845
2008-06-27 2008-06-25 62.995 1,569,006 +9,905 14.58% 98,838,804
2008-06-16 2008-06-12 53.020 1,559,101 -1,143 14.49% 82,664,160
2008-06-12 2008-06-10 59.582 1,560,244 -228 14.50% 92,962,975
2008-05-27 2008-05-23 74.806 1,560,472 -1,905 14.50% 116,732,685
2008-05-22 2008-05-20 78.743 1,562,377 -381 14.52% 123,026,517
2008-05-19 2008-05-15 80.056 1,562,758 -2,286 14.52% 125,107,460
2008-05-07 2008-05-05 93.179 1,565,044 -2,553 14.54% 145,829,888
2008-05-06 2008-05-02 93.179 1,567,597 +3,544 14.57% 146,067,775
2008-04-30 2008-04-28 74.806 1,564,053 +1,143 14.53% 117,000,566
2008-03-10 2008-03-06 98.429 1,562,910 -381 14.52% 153,835,609
2008-01-31 2008-01-29 78.743 1,563,291 +1,295 14.53% 123,098,488
2008-01-25 2008-01-23 93.179 1,561,996 +1,105 14.51% 145,545,877
2008-01-24 2008-01-22 89.242 1,560,891 +2,895 14.50% 139,297,438
2008-01-21 2008-01-17 111.553 1,557,996 +3,620 14.48% 173,798,853
2008-01-17 2008-01-15 118.115 1,554,376 +1,866 14.44% 183,594,739
2008-01-16 2008-01-14 119.427 1,552,510 +3,163 14.43% 185,411,830
2008-01-15 2008-01-11 120.740 1,549,347 +7,619 14.40% 187,067,423
2008-01-14 2008-01-10 120.740 1,541,728 +8,001 14.33% 186,147,509
2008-01-11 2008-01-09 124.677 1,533,727 +6,401 14.25% 191,219,998
2008-01-10 2008-01-08 124.677 1,527,326 -381 14.19% 190,421,942
2008-01-09 2008-01-07 123.364 1,527,707 +762 14.20% 188,464,503
2008-01-07 2008-01-03 124.677 1,526,945 +5,714 14.19% 190,374,441
2008-01-04 2008-01-02 128.614 1,521,231 +4,572 14.14% 195,651,366
2008-01-03 2007-12-31 129.926 1,516,659 +1,448 14.09% 197,053,785
2008-01-02 2007-12-27 118.115 1,515,211 +3,543 14.08% 178,968,775
2007-12-21 2007-12-19 119.427 1,511,668 -381 14.05% 180,534,186
2007-12-18 2007-12-14 131.239 1,512,049 -381 14.05% 198,439,218
2007-12-17 2007-12-13 139.113 1,512,430 +1,905 14.05% 210,398,573
2007-12-13 2007-12-11 139.113 1,510,525 +305 14.04% 210,133,563
2007-12-11 2007-12-07 146.987 1,510,220 +381 14.03% 221,983,084
2007-12-07 2007-12-05 146.987 1,509,839 +381 14.03% 221,927,082
2007-12-05 2007-12-03 154.862 1,509,458 +228 14.03% 233,757,030
2007-12-04 2007-11-30 141.738 1,509,230 +1,905 14.02% 213,914,796
2007-12-03 2007-11-29 131.239 1,507,325 +3,353 14.01% 197,819,246
2007-11-30 2007-11-28 129.926 1,503,972 +76 13.98% 195,405,411
2007-11-29 2007-11-27 131.239 1,503,896 +4,191 18.42% 197,369,229
2007-11-28 2007-11-26 133.863 1,499,705 +7,620 18.37% 200,755,592
2007-11-27 2007-11-23 131.239 1,492,085 +19,125 18.28% 195,819,170
2007-11-26 2007-11-22 141.738 1,472,960 +10,515 18.04% 208,773,970
2007-11-23 2007-11-21 157.486 1,462,445 +381 17.91% 230,315,109
2007-11-20 2007-11-16 165.361 1,462,064 -381 17.91% 241,767,862
2007-11-19 2007-11-15 167.985 1,462,445 -762 17.91% 245,669,449
2007-11-15 2007-11-13 173.235 1,463,207 -381 17.92% 253,478,625
2007-11-14 2007-11-12 170.610 1,463,588 +39 17.93% 249,703,042
2007-11-13 2007-11-09 170.610 1,463,549 -1,140,671 17.93% 249,696,388
2007-11-12 2007-11-08 160.111 2,604,220 +381 31.90% 416,964,558
2007-11-09 2007-11-07 162.736 2,603,839 +20,878 31.89% 423,738,040
2007-11-07 2007-11-05 162.736 2,582,961 -21,640 31.64% 420,340,440
2007-11-06 2007-11-02 188.984 2,604,601 +76 31.90% 492,226,891
2007-11-02 2007-10-31 136.488 2,604,525 -1,143 31.90% 355,486,826
2007-10-31 2007-10-29 119.427 2,605,668 -990 31.92% 311,187,478
2007-10-30 2007-10-26 114.178 2,606,658 -953 41.93% 297,621,943
2007-10-29 2007-10-25 108.928 2,607,611 +572 41.94% 284,041,984
2007-10-26 2007-10-24 104.991 2,607,039 +6,439 41.94% 273,715,351
2007-10-25 2007-10-23 104.991 2,600,600 +13,677 41.83% 273,039,315
2007-10-24 2007-10-22 98.429 2,586,923 +14,668 41.61% 254,628,145
2007-10-23 2007-10-18 108.928 2,572,255 +41,184 41.38% 280,190,724
2007-10-22 2007-10-17 120.740 2,531,071 +43,014 40.71% 305,600,314
2007-10-18 2007-10-16 122.052 2,488,057 +31,621 40.02% 303,672,115
2007-10-17 2007-10-15 127.301 2,456,436 +18,402 39.51% 312,707,882
2007-10-16 2007-10-12 125.989 2,438,034 +40,004 39.22% 307,165,639
2007-10-15 2007-10-11 131.239 2,398,030 +13,715 38.57% 314,714,138
2007-10-12 2007-10-10 122.052 2,384,315 +1,390,673 38.35% 291,010,206
2007-10-11 2007-10-09 115.490 993,642 +183,635 15.98% 114,755,696
2007-10-03 2007-09-28 91.867 810,007 -1,905 13.03% 74,412,938
2007-10-02 2007-09-27 90.555 811,912 -3,048 13.06% 73,522,403
2007-09-17 2007-09-13 89.242 814,960 +3,810 13.11% 72,728,871
2007-08-27 2007-08-23 83.993 811,150 -76 13.05% 68,130,690
2007-08-10 2007-08-08 68.244 811,226 +76 13.05% 55,361,372
2007-07-27 2007-07-25 94.492 811,150 -190 15.66% 76,647,026
2007-07-26 2007-07-24 94.492 811,340 +228,591 15.66% 76,664,980
2007-07-17 2007-07-13 86.617 582,749 -381 11.25% 50,476,254
2007-07-09 2007-07-05 61.682 583,130 -13,418 11.26% 35,968,712
2007-07-06 2007-07-04 63.257 596,548 -5,257 11.51% 37,735,844
2007-07-05 2007-07-03 63.257 601,805 -14,249 11.62% 38,068,387
2007-06-26 2007-06-22 68.244 616,054 11.89% 42,042,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top