History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 14,392 +0 0.00% 6,261
2025-10-13 2025-10-09 0.435 14,392 +0 0.00% 6,261
2025-10-10 2025-10-08 0.400 14,392 -378 0.00% 5,757
2025-10-09 2025-10-06 0.390 14,770 +100 0.00% 5,760
2025-10-08 2025-10-03 0.375 14,670 +64 0.00% 5,501
2025-10-03 2025-09-30 0.325 14,606 +70 0.00% 4,747
2025-10-02 2025-09-29 0.315 14,536 +41 0.00% 4,579
2025-09-30 2025-09-26 0.280 14,495 -300 0.00% 4,059
2025-09-29 2025-09-25 0.265 14,795 +3 0.00% 3,921
2025-09-26 2025-09-24 0.280 14,792 +300 0.00% 4,142
2025-09-25 2025-09-23 0.280 14,492 -182 0.00% 4,058
2025-09-24 2025-09-22 0.280 14,674 +162 0.00% 4,109
2025-09-23 2025-09-19 0.280 14,512 -131 0.00% 4,063
2025-09-22 2025-09-18 0.320 14,643 +100 0.00% 4,686
2025-09-19 2025-09-17 0.320 14,543 +217 0.00% 4,654
2025-09-18 2025-09-16 0.320 14,326 +3 0.00% 4,584
2025-09-17 2025-09-15 0.300 14,323 -458 0.00% 4,297
2025-09-16 2025-09-12 0.320 14,781 +187 0.00% 4,730
2025-09-09 2025-09-05 0.320 14,594 +182 0.00% 4,670
2025-09-04 2025-09-02 0.320 14,412 +204 0.00% 4,612
2025-09-03 2025-09-01 0.320 14,208 -200 0.00% 4,547
2025-09-02 2025-08-29 0.320 14,408 +62 0.00% 4,611
2025-08-28 2025-08-26 0.320 14,346 +20 0.00% 4,591
2025-08-27 2025-08-25 0.320 14,326 +123 0.00% 4,584
2025-08-22 2025-08-20 0.360 14,203 -40,599 0.00% 5,113
2025-08-20 2025-08-18 0.440 54,802 +23 0.01% 24,113
2025-08-19 2025-08-15 0.440 54,779 +33 0.01% 24,103
2025-08-14 2025-08-12 0.500 54,746 -39 0.01% 27,373
2025-08-13 2025-08-11 0.420 54,785 +65 0.01% 23,010
2025-08-11 2025-08-07 0.380 54,720 -378 0.01% 20,794
2025-08-06 2025-08-04 0.400 55,098 +65 0.01% 22,039
2025-07-31 2025-07-29 0.380 55,033 +146 0.01% 20,913
2025-07-29 2025-07-25 0.360 54,887 -54 0.01% 19,759
2025-07-28 2025-07-24 0.380 54,941 +6 0.01% 20,878
2025-07-24 2025-07-22 0.360 54,935 +32 0.01% 19,777
2025-07-23 2025-07-21 0.340 54,903 -51 0.01% 18,667
2025-07-22 2025-07-18 0.300 54,954 +29 0.01% 16,486
2025-07-18 2025-07-16 0.320 54,925 +27 0.01% 17,576
2025-07-16 2025-07-14 0.320 54,898 -150 0.01% 17,567
2025-07-15 2025-07-11 0.320 55,048 -267 0.01% 17,615
2025-07-14 2025-07-10 0.320 55,315 +129 0.01% 17,701
2025-07-10 2025-07-08 0.340 55,186 +6 0.01% 18,763
2025-07-09 2025-07-07 0.340 55,180 -100 0.01% 18,761
2025-07-08 2025-07-04 0.340 55,280 +40,600 0.01% 18,795
2025-07-07 2025-07-03 0.320 14,680 +20 0.00% 4,698
2025-07-04 2025-07-02 0.320 14,660 +388 0.00% 4,691
2025-07-03 2025-06-30 0.320 14,272 -100 0.00% 4,567
2025-07-02 2025-06-27 0.340 14,372 -200 0.00% 4,886
2025-06-25 2025-06-23 0.420 14,572 -75 0.00% 6,120
2025-06-24 2025-06-20 0.460 14,647 +400 0.00% 6,738
2025-06-23 2025-06-19 0.460 14,247 +50 0.00% 6,554
2025-06-20 2025-06-18 0.480 14,197 +30 0.00% 6,815
2025-06-19 2025-06-17 0.520 14,167 +6 0.00% 7,367
2025-06-18 2025-06-16 0.500 14,161 -50 0.00% 7,081
2025-06-16 2025-06-12 0.500 14,211 +16 0.00% 7,106
2025-06-13 2025-06-11 0.500 14,195 -348 0.00% 7,098
2025-06-12 2025-06-10 0.480 14,543 -50 0.00% 6,981
2025-06-10 2025-06-06 0.500 14,593 +150 0.00% 7,297
2025-06-04 2025-06-02 0.500 14,443 -50 0.00% 7,222
2025-05-30 2025-05-28 0.500 14,493 -289 0.00% 7,247
2025-05-29 2025-05-27 0.560 14,782 +3 0.00% 8,278
2025-05-26 2025-05-22 0.580 14,779 +146 0.00% 8,572
2025-05-22 2025-05-20 0.560 14,633 +514 0.00% 8,194
2025-05-20 2025-05-16 0.660 14,119 -600 0.00% 9,319
2025-05-19 2025-05-15 0.580 14,719 +425 0.00% 8,537
2025-05-16 2025-05-14 0.600 14,294 +146 0.00% 8,576
2025-05-15 2025-05-13 0.500 14,148 +7 0.00% 7,074
2025-05-14 2025-05-12 0.980 14,141 -650 0.00% 13,858
2025-05-13 2025-05-09 1.040 14,791 +265 0.00% 15,383
2025-05-12 2025-05-08 1.020 14,526 -208 0.00% 14,817
2025-05-06 2025-04-30 0.620 14,734 +376 0.00% 9,135
2025-04-30 2025-04-28 0.640 14,358 -377 0.00% 9,189
2025-04-15 2025-04-11 0.700 14,735 +216 0.00% 10,315
2025-04-14 2025-04-10 0.680 14,519 +40 0.00% 9,873
2025-04-11 2025-04-09 0.680 14,479 +350 0.00% 9,846
2025-04-10 2025-04-08 0.720 14,129 -350 0.00% 10,173
2025-04-09 2025-04-07 0.760 14,479 +1 0.00% 11,004
2025-04-08 2025-04-03 0.840 14,478 -200 0.00% 12,162
2025-04-03 2025-04-01 0.800 14,678 +187 0.00% 11,742
2025-04-02 2025-03-31 0.780 14,491 -150 0.00% 11,303
2025-03-31 2025-03-27 0.600 14,641 +429 0.00% 8,785
2025-03-27 2025-03-25 0.640 14,212 -327 0.00% 9,096
2025-03-26 2025-03-24 0.500 14,539 +86 0.00% 7,270
2025-03-24 2025-03-20 0.400 14,453 +214 0.00% 5,781
2025-03-20 2025-03-18 0.380 14,239 -476 0.00% 5,411
2025-03-19 2025-03-17 0.380 14,715 +19 0.00% 5,592
2025-03-18 2025-03-14 0.360 14,696 +500 0.00% 5,291
2025-03-13 2025-03-11 0.320 14,196 +20 0.00% 4,543
2025-03-12 2025-03-10 0.300 14,176 -500 0.00% 4,253
2025-03-11 2025-03-07 0.280 14,676 +460 0.00% 4,109
2025-03-10 2025-03-06 0.280 14,216 +5 0.00% 3,980
2025-03-07 2025-03-05 0.280 14,211 +64 0.00% 3,979
2025-03-05 2025-03-03 0.260 14,147 -313 0.00% 3,678
2025-03-04 2025-02-28 0.280 14,460 +7 0.00% 4,049
2025-03-03 2025-02-27 0.280 14,453 +144 0.00% 4,047
2025-02-27 2025-02-25 0.280 14,309 +174 0.00% 4,007
2025-02-26 2025-02-24 0.280 14,135 +19 0.00% 3,958
2025-02-25 2025-02-21 0.280 14,116 +1 0.00% 3,952
2025-02-20 2025-02-18 0.280 14,115 +300 0.00% 3,952
2025-02-19 2025-02-17 0.280 13,815 +98 0.00% 3,868
2025-02-18 2025-02-14 0.280 13,717 +96 0.00% 3,841
2025-02-17 2025-02-13 0.280 13,621 +23 0.00% 3,814
2025-02-13 2025-02-11 0.280 13,598 -247 0.00% 3,807
2025-02-11 2025-02-07 0.280 13,845 +39 0.00% 3,877
2025-01-27 2025-01-23 0.300 13,806 -122 0.00% 4,142
2025-01-22 2025-01-20 0.300 13,928 +150 0.00% 4,178
2025-01-17 2025-01-15 0.300 13,778 -198 0.00% 4,133
2025-01-13 2025-01-09 0.300 13,976 +194 0.00% 4,193
2025-01-08 2025-01-06 0.300 13,782 +20 0.00% 4,135
2025-01-03 2024-12-31 0.280 13,762 -27 0.00% 3,853
2025-01-02 2024-12-27 0.280 13,789 -216 0.00% 3,861
2024-12-27 2024-12-20 0.300 14,005 +20 0.00% 4,202
2024-12-18 2024-12-16 0.300 13,985 +3 0.00% 4,196
2024-12-13 2024-12-11 0.300 13,982 +328 0.00% 4,195
2024-12-09 2024-12-05 0.340 13,654 +20 0.00% 4,642
2024-12-05 2024-12-03 0.340 13,634 -300 0.00% 4,636
2024-12-04 2024-12-02 0.360 13,934 +9 0.00% 5,016
2024-11-29 2024-11-27 0.300 13,925 +6 0.00% 4,178
2024-11-21 2024-11-19 0.340 13,919 +101 0.00% 4,732
2024-11-08 2024-11-06 0.340 13,818 +271 0.00% 4,698
2024-11-01 2024-10-30 0.280 13,547 +100 0.00% 3,793
2024-10-29 2024-10-25 0.300 13,447 -150 0.00% 4,034
2024-10-22 2024-10-18 0.280 13,597 +100 0.00% 3,807
2024-10-21 2024-10-17 0.280 13,497 -49,000 0.00% 3,779
2024-10-18 2024-10-16 0.260 62,497 +24,500 0.01% 16,249
2024-10-17 2024-10-15 0.260 37,997 +24,500 0.00% 9,879
2024-10-09 2024-10-07 0.400 13,497 -293 0.00% 5,399
2024-10-08 2024-10-04 0.420 13,790 +260 0.00% 5,792
2024-10-03 2024-09-30 0.320 13,530 -565 0.00% 4,330
2024-10-02 2024-09-27 0.240 14,095 +200 0.00% 3,383
2024-09-27 2024-09-25 0.260 13,895 +100 0.00% 3,613
2024-09-23 2024-09-19 0.260 13,795 +301 0.00% 3,587
2024-09-19 2024-09-16 0.240 13,494 -324 0.00% 3,239
2024-09-16 2024-09-12 0.240 13,818 +98 0.00% 3,316
2024-09-13 2024-09-11 0.240 13,720 +45 0.00% 3,293
2024-08-21 2024-08-19 0.260 13,675 +146 0.00% 3,556
2024-08-20 2024-08-16 0.260 13,529 -574 0.00% 3,518
2024-08-19 2024-08-15 0.260 14,103 +509 0.00% 3,667
2024-08-16 2024-08-14 0.280 13,594 -431 0.00% 3,806
2024-08-14 2024-08-12 0.260 14,025 +300 0.00% 3,647
2024-08-08 2024-08-06 0.240 13,725 +1 0.00% 3,294
2024-08-07 2024-08-05 0.240 13,724 +278 0.00% 3,294
2024-07-31 2024-07-29 0.260 13,446 -500 0.00% 3,496
2024-07-30 2024-07-26 0.280 13,946 +5 0.00% 3,905
2024-07-29 2024-07-25 0.280 13,941 +407 0.00% 3,903
2024-07-26 2024-07-24 0.260 13,534 +65 0.00% 3,519
2024-07-22 2024-07-18 0.300 13,469 +26 0.00% 4,041
2024-07-18 2024-07-16 0.300 13,443 -377 0.00% 4,033
2024-07-17 2024-07-15 0.300 13,820 -76 0.00% 4,146
2024-07-04 2024-07-02 0.340 13,896 +193 0.00% 4,725
2024-07-03 2024-06-28 0.340 13,703 +105 0.00% 4,659
2024-07-02 2024-06-27 0.360 13,598 -54 0.00% 4,895
2024-06-24 2024-06-20 0.400 13,652 -200 0.00% 5,461
2024-06-21 2024-06-19 0.420 13,852 +120 0.00% 5,818
2024-06-14 2024-06-12 0.380 13,732 +97 0.00% 5,218
2024-06-12 2024-06-07 0.400 13,635 -384 0.00% 5,454
2024-06-11 2024-06-06 0.460 14,019 +52 0.00% 6,449
2024-06-06 2024-06-04 0.460 13,967 +9 0.00% 6,425
2024-06-05 2024-06-03 0.460 13,958 +430 0.00% 6,421
2024-05-30 2024-05-28 0.480 13,528 +7 0.00% 6,493
2024-05-29 2024-05-27 0.480 13,521 -100 0.00% 6,490
2024-05-23 2024-05-21 0.520 13,621 +3 0.00% 7,083
2024-05-21 2024-05-17 0.560 13,618 -327 0.00% 7,626
2024-05-20 2024-05-16 0.560 13,945 -12 0.00% 7,809
2024-05-17 2024-05-14 0.540 13,957 +482 0.00% 7,537
2024-05-16 2024-05-13 0.500 13,475 -400 0.00% 6,738
2024-05-08 2024-05-06 0.600 13,875 -199 0.00% 8,325
2024-05-06 2024-05-02 0.540 14,074 +32 0.00% 7,600
2024-05-02 2024-04-29 0.460 14,042 +352 0.00% 6,459
2024-04-29 2024-04-25 0.460 13,690 +10 0.00% 6,297
2024-04-24 2024-04-22 0.440 13,680 +214 0.00% 6,019
2024-04-19 2024-04-17 0.460 13,466 -95 0.00% 6,194
2024-04-18 2024-04-16 0.460 13,561 -218 0.00% 6,238
2024-04-11 2024-04-09 0.520 13,779 +68 0.00% 7,165
2024-04-03 2024-03-28 0.460 13,711 +15 0.00% 6,307
2024-03-26 2024-03-22 0.420 13,696 +215 0.00% 5,752
2024-03-25 2024-03-21 0.460 13,481 -40 0.00% 6,201
2024-03-22 2024-03-20 0.480 13,521 -273 0.00% 6,490
2024-03-20 2024-03-18 0.500 13,794 +309 0.00% 6,897
2024-03-18 2024-03-14 0.520 13,485 +20 0.00% 7,012
2024-03-14 2024-03-12 0.560 13,465 -280 0.00% 7,540
2024-03-12 2024-03-08 0.620 13,745 +71 0.00% 8,522
2024-03-08 2024-03-06 0.420 13,674 +32 0.00% 5,743
2024-02-29 2024-02-27 0.380 13,642 +150 0.00% 5,184
2024-02-27 2024-02-23 0.320 13,492 +32 0.00% 4,317
2024-02-26 2024-02-22 0.280 13,460 -518 0.00% 3,769
2024-02-23 2024-02-21 0.260 13,978 +71 0.00% 3,634
2024-02-22 2024-02-20 0.260 13,907 +437 0.00% 3,616
2024-02-21 2024-02-19 0.260 13,470 -23 0.00% 3,502
2024-02-20 2024-02-16 0.280 13,493 -600 0.00% 3,778
2024-02-19 2024-02-15 0.260 14,093 +500 0.00% 3,664
2024-02-14 2024-02-07 0.260 13,593 -24,500 0.00% 3,534
2024-02-08 2024-02-06 0.260 38,093 -105,184 0.00% 9,904
2024-02-06 2024-02-02 0.260 143,277 +105,100 0.02% 37,252
2024-02-02 2024-01-31 0.260 38,177 +24,500 0.00% 9,926
2024-01-31 2024-01-29 0.280 13,677 +10 0.00% 3,830
2024-01-26 2024-01-24 0.280 13,667 +160 0.00% 3,827
2024-01-24 2024-01-22 0.260 13,507 +3 0.00% 3,512
2024-01-23 2024-01-19 0.280 13,504 -420 0.00% 3,781
2024-01-19 2024-01-17 0.260 13,924 +61 0.00% 3,620
2024-01-17 2024-01-15 0.260 13,863 +291 0.00% 3,604
2024-01-16 2024-01-12 0.300 13,572 +10 0.00% 4,072
2024-01-12 2024-01-10 0.320 13,562 -700 0.00% 4,340
2024-01-11 2024-01-09 0.320 14,262 +40 0.00% 4,564
2024-01-10 2024-01-08 0.320 14,222 -400 0.00% 4,551
2024-01-08 2024-01-04 0.340 14,622 +700 0.00% 4,971
2024-01-04 2024-01-02 0.340 13,922 -105,000 0.00% 4,733
2024-01-02 2023-12-28 0.360 118,922 +105,200 0.01% 42,812
2023-12-29 2023-12-27 0.360 13,722 -378 0.00% 4,940
2023-12-28 2023-12-22 0.360 14,100 +596 0.00% 5,076
2023-12-19 2023-12-15 0.340 13,504 -410 0.00% 4,591
2023-12-18 2023-12-14 0.360 13,914 +21 0.00% 5,009
2023-12-13 2023-12-11 0.360 13,893 -105,438 0.00% 5,001
2023-12-12 2023-12-08 0.360 119,331 +700 0.01% 42,959
2023-12-11 2023-12-07 0.380 118,631 -700 0.01% 45,080
2023-12-08 2023-12-06 0.380 119,331 +650 0.01% 45,346
2023-12-07 2023-12-05 0.380 118,681 +105,000 0.01% 45,099
2023-12-06 2023-12-04 0.380 13,681 -34,996 0.00% 5,199
2023-12-05 2023-12-01 0.360 48,677 +35,000 0.01% 17,524
2023-12-04 2023-11-30 0.420 13,677 -144 0.00% 5,744
2023-11-24 2023-11-22 0.420 13,821 -200 0.00% 5,805
2023-11-23 2023-11-21 0.420 14,021 +129 0.00% 5,889
2023-11-21 2023-11-17 0.440 13,892 +129 0.00% 6,112
2023-11-16 2023-11-14 0.440 13,763 -280 0.00% 6,056
2023-11-15 2023-11-13 0.440 14,043 +96 0.00% 6,179
2023-11-14 2023-11-10 0.460 13,947 +161 0.00% 6,416
2023-11-10 2023-11-08 0.460 13,786 +50 0.00% 6,342
2023-11-09 2023-11-07 0.440 13,736 +59 0.00% 6,044
2023-11-08 2023-11-06 0.440 13,677 -400 0.00% 6,018
2023-11-07 2023-11-03 0.420 14,077 +6 0.00% 5,912
2023-11-06 2023-11-02 0.440 14,071 +268 0.00% 6,191
2023-11-03 2023-11-01 0.460 13,803 +30 0.00% 6,349
2023-10-26 2023-10-24 0.460 13,773 +5 0.00% 6,336
2023-10-24 2023-10-19 0.460 13,768 -277 0.00% 6,333
2023-10-19 2023-10-17 0.460 14,045 +20 0.00% 6,461
2023-10-13 2023-10-11 0.440 14,025 +355 0.00% 6,171
2023-10-12 2023-10-10 0.440 13,670 -15,400 0.00% 6,015
2023-10-11 2023-10-09 0.480 29,070 -19,600 0.00% 13,954
2023-10-10 2023-10-06 0.500 48,670 +35,000 0.01% 24,335
2023-10-06 2023-10-04 0.520 13,670 +50 0.00% 7,108
2023-10-04 2023-09-29 0.560 13,620 +31 0.00% 7,627
2023-09-29 2023-09-27 0.560 13,589 -377 0.00% 7,610
2023-09-26 2023-09-22 0.580 13,966 -3,850 0.00% 8,100
2023-09-25 2023-09-21 0.540 17,816 +4,200 0.00% 9,621
2023-09-21 2023-09-19 0.500 13,616 +16 0.00% 6,808
2023-09-20 2023-09-18 0.640 13,600 -255 0.00% 8,704
2023-09-19 2023-09-15 0.600 13,855 -170 0.00% 8,313
2023-09-18 2023-09-14 0.580 14,025 +300 0.00% 8,135
2023-09-13 2023-09-11 0.480 13,725 +100 0.00% 6,588
2023-08-29 2023-08-25 0.500 13,625 -55 0.00% 6,813
2023-08-25 2023-08-23 0.400 13,680 -200 0.00% 5,472
2023-08-16 2023-08-14 0.520 13,880 +150 0.00% 7,218
2023-08-11 2023-08-09 0.500 13,730 -357 0.00% 6,865
2023-08-10 2023-08-08 0.480 14,087 +5 0.00% 6,762
2023-08-07 2023-08-03 0.540 14,082 +400 0.00% 7,604
2023-07-31 2023-07-27 0.460 13,682 -34,900 0.00% 6,294
2023-07-28 2023-07-26 0.440 48,582 +35,051 0.01% 21,376
2023-07-27 2023-07-25 0.520 13,531 -495 0.00% 7,036
2023-07-25 2023-07-21 0.520 14,026 +114 0.00% 7,294
2023-07-21 2023-07-19 0.560 13,912 +316 0.00% 7,791
2023-07-20 2023-07-18 0.580 13,596 -271 0.00% 7,886
2023-07-19 2023-07-14 0.620 13,867 +100 0.00% 8,598
2023-07-18 2023-07-13 0.640 13,767 +158 0.00% 8,811
2023-07-14 2023-07-12 0.680 13,609 -259 0.00% 9,254
2023-07-12 2023-07-10 0.680 13,868 +6 0.00% 9,430
2023-07-11 2023-07-07 0.680 13,862 +10 0.00% 9,426
2023-07-10 2023-07-06 0.700 13,852 +200 0.00% 9,696
2023-06-30 2023-06-28 0.660 13,652 +50 0.00% 9,010
2023-06-23 2023-06-20 0.800 13,602 +2 0.00% 10,882
2023-06-19 2023-06-15 0.800 13,600 -353 0.00% 10,880
2023-06-16 2023-06-14 0.740 13,953 +16 0.00% 10,325
2023-06-14 2023-06-12 0.660 13,937 +258 0.00% 9,198
2023-06-13 2023-06-09 0.640 13,679 +46 0.00% 8,755
2023-06-12 2023-06-08 0.680 13,633 -300 0.00% 9,270
2023-06-09 2023-06-07 0.700 13,933 +269 0.00% 9,753
2023-06-05 2023-06-01 0.920 13,664 +169 0.00% 12,571
2023-05-31 2023-05-29 0.960 13,495 -500 0.00% 12,955
2023-05-19 2023-05-17 0.780 13,995 -44 0.00% 10,916
2023-05-18 2023-05-16 0.780 14,039 +109 0.00% 10,950
2023-05-17 2023-05-15 0.780 13,930 -46 0.00% 10,865
2023-05-16 2023-05-12 0.820 13,976 +15 0.00% 11,460
2023-05-03 2023-04-28 0.880 13,961 +10 0.00% 12,286
2023-05-02 2023-04-27 0.940 13,951 +2 0.00% 13,114
2023-04-28 2023-04-26 0.920 13,949 +42 0.00% 12,833
2023-04-25 2023-04-21 0.900 13,907 +13 0.00% 12,516
2023-04-24 2023-04-20 1.020 13,894 +246 0.00% 14,172
2023-04-19 2023-04-17 1.140 13,648 -88 0.00% 15,559
2023-04-17 2023-04-13 1.180 13,736 +64 0.00% 16,208
2023-04-13 2023-04-11 1.260 13,672 +162 0.00% 17,227
2023-04-06 2023-04-03 1.200 13,510 +72 0.00% 16,212
2023-04-03 2023-03-30 1.160 13,438 -188 0.00% 15,588
2023-03-27 2023-03-23 1.080 13,626 +12 0.00% 14,716
2023-03-24 2023-03-22 1.100 13,614 +108 0.00% 14,975
2023-03-22 2023-03-20 1.060 13,506 -500 0.00% 14,316
2023-03-21 2023-03-17 1.160 14,006 +200 0.00% 16,247
2023-03-20 2023-03-16 1.100 13,806 +189 0.00% 15,187
2023-03-17 2023-03-15 1.060 13,617 +30 0.00% 14,434
2023-03-16 2023-03-14 0.920 13,587 +52 0.00% 12,500
2023-03-15 2023-03-13 1.080 13,535 +52 0.00% 14,618
2023-03-09 2023-03-07 1.400 13,483 -86 0.00% 18,876
2023-03-08 2023-03-06 1.280 13,569 -299 0.00% 17,368
2023-03-07 2023-03-03 1.460 13,868 +43 0.00% 20,247
2023-03-03 2023-03-01 1.760 13,825 +32 0.00% 24,332
2023-02-28 2023-02-24 1.920 13,793 -253 0.00% 26,483
2023-02-27 2023-02-23 1.900 14,046 +197 0.00% 26,687
2023-02-24 2023-02-22 1.800 13,849 +43 0.00% 24,928
2023-02-23 2023-02-21 2.100 13,806 -280 0.00% 28,993
2023-02-22 2023-02-20 2.040 14,086 +578 0.00% 28,735
2023-02-21 2023-02-17 2.200 13,508 +59 0.00% 29,718
2023-02-20 2023-02-16 2.200 13,449 -206 0.00% 29,588
2023-02-17 2023-02-15 2.180 13,655 -65 0.00% 29,768
2023-02-16 2023-02-14 2.180 13,720 -231 0.00% 29,910
2023-02-14 2023-02-10 2.260 13,951 +323 0.00% 31,529
2023-02-10 2023-02-08 2.080 13,628 +64 0.00% 28,346
2023-02-09 2023-02-07 2.440 13,564 -174 0.00% 33,096
2023-02-07 2023-02-03 2.720 13,738 +39 0.00% 37,367
2023-02-03 2023-02-01 2.680 13,699 +63 0.00% 36,713
2023-02-02 2023-01-31 2.660 13,636 +2,900 0.00% 36,272
2023-01-31 2023-01-27 2.620 10,736 -45 0.00% 28,128
2023-01-30 2023-01-26 2.600 10,781 -3,300 0.00% 28,031
2023-01-27 2023-01-20 2.540 14,081 +534 0.00% 35,766
2023-01-20 2023-01-18 2.480 13,547 -506 0.00% 33,597
2023-01-18 2023-01-16 2.420 14,053 +452 0.00% 34,008
2023-01-17 2023-01-13 2.340 13,601 +82 0.00% 31,826
2023-01-16 2023-01-12 2.300 13,519 -300 0.00% 31,094
2023-01-13 2023-01-11 2.280 13,819 -2,800 0.00% 31,507
2023-01-12 2023-01-10 2.160 16,619 +10 0.00% 35,897
2023-01-11 2023-01-09 2.140 16,609 +32 0.00% 35,543
2023-01-10 2023-01-06 2.100 16,577 -291 0.00% 34,812
2023-01-09 2023-01-05 1.980 16,868 +3,650 0.00% 33,399
2023-01-06 2023-01-04 2.160 13,218 -2,800 0.00% 28,551
2023-01-04 2022-12-30 2.300 16,018 +480 0.00% 36,841
2023-01-03 2022-12-29 2.300 15,538 -597 0.00% 35,737
2022-12-30 2022-12-28 2.380 16,135 -46 0.00% 38,401
2022-12-23 2022-12-21 2.280 16,181 +16 0.00% 36,893
2022-12-22 2022-12-20 2.180 16,165 +394 0.00% 35,240
2022-12-21 2022-12-19 2.780 15,771 -100 0.00% 43,843
2022-12-20 2022-12-16 2.280 15,871 +345 0.00% 36,186
2022-12-19 2022-12-15 2.240 15,526 -213 0.00% 34,778
2022-12-16 2022-12-14 1.980 15,739 -94 0.00% 31,163
2022-12-15 2022-12-13 1.740 15,833 -67 0.00% 27,549
2022-12-14 2022-12-12 1.740 15,900 +180 0.00% 27,666
2022-12-12 2022-12-08 1.320 15,720 -56 0.00% 20,750
2022-12-08 2022-12-06 1.080 15,776 +45 0.00% 17,038
2022-12-07 2022-12-05 1.000 15,731 -2,800 0.00% 15,731
2022-12-02 2022-11-30 0.960 18,531 -270 0.00% 17,790
2022-12-01 2022-11-29 0.960 18,801 +250 0.00% 18,049
2022-11-30 2022-11-28 0.940 18,551 +127 0.00% 17,438
2022-11-28 2022-11-24 0.880 18,424 -333 0.00% 16,213
2022-11-23 2022-11-21 0.900 18,757 +414 0.00% 16,881
2022-11-21 2022-11-17 0.900 18,343 -113 0.00% 16,509
2022-11-18 2022-11-16 0.900 18,456 -113 0.00% 16,610
2022-11-17 2022-11-15 0.860 18,569 +150 0.00% 15,969
2022-11-15 2022-11-11 0.820 18,419 +10 0.00% 15,104
2022-11-10 2022-11-08 0.840 18,409 -237 0.00% 15,464
2022-11-07 2022-11-03 0.760 18,646 -210 0.00% 14,171
2022-11-04 2022-11-02 0.960 18,856 -118 0.00% 18,102
2022-11-02 2022-10-31 0.760 18,974 +400 0.00% 14,420
2022-10-25 2022-10-21 0.680 18,574 -350 0.00% 12,630
2022-10-24 2022-10-20 0.620 18,924 +300 0.00% 11,733
2022-10-20 2022-10-18 0.500 18,624 -350 0.00% 9,312
2022-10-19 2022-10-17 0.440 18,974 +20 0.00% 8,349
2022-10-18 2022-10-14 0.400 18,954 +100 0.00% 7,582
2022-10-07 2022-10-05 0.500 18,854 +79 0.00% 9,427
2022-10-05 2022-09-30 0.500 18,775 +200 0.00% 9,388
2022-10-03 2022-09-29 0.520 18,575 -200 0.00% 9,659
2022-09-28 2022-09-26 0.560 18,775 +16 0.00% 10,514
2022-09-09 2022-09-07 0.580 18,759 +33 0.00% 10,880
2022-09-08 2022-09-06 0.560 18,726 +50 0.00% 10,487
2022-09-07 2022-09-05 0.560 18,676 +34 0.00% 10,459
2022-09-02 2022-08-31 0.660 18,642 +323 0.00% 12,304
2022-08-25 2022-08-23 0.700 18,319 -460 0.00% 12,823
2022-08-24 2022-08-22 0.720 18,779 -217 0.00% 13,521
2022-08-23 2022-08-19 0.720 18,996 +100 0.00% 13,677
2022-08-18 2022-08-16 0.660 18,896 +250 0.00% 12,471
2022-08-16 2022-08-12 0.680 18,646 -200 0.00% 12,679
2022-08-15 2022-08-11 0.660 18,846 +500 0.00% 12,438
2022-08-12 2022-08-10 0.640 18,346 +1 0.00% 11,741
2022-08-11 2022-08-09 0.680 18,345 +26 0.00% 12,475
2022-08-10 2022-08-08 0.640 18,319 -661 0.00% 11,724
2022-08-09 2022-08-05 0.700 18,980 +162 0.00% 13,286
2022-08-08 2022-08-04 0.720 18,818 -183 0.00% 13,549
2022-08-05 2022-08-03 0.720 19,001 +203 0.00% 13,681
2022-08-04 2022-08-02 0.700 18,798 +50 0.00% 13,159
2022-08-03 2022-08-01 0.740 18,748 +42 0.00% 13,874
2022-08-02 2022-07-29 0.720 18,706 +6 0.00% 13,468
2022-08-01 2022-07-28 0.700 18,700 +26 0.00% 13,090
2022-07-29 2022-07-27 0.720 18,674 +162 0.00% 13,445
2022-07-28 2022-07-26 0.680 18,512 +64 0.00% 12,588
2022-07-27 2022-07-25 0.660 18,448 +20 0.00% 12,176
2022-07-26 2022-07-22 0.700 18,428 -482 0.00% 12,900
2022-07-25 2022-07-21 0.640 18,910 +32 0.00% 12,102
2022-07-22 2022-07-20 0.680 18,878 +420 0.00% 12,837
2022-07-21 2022-07-19 0.740 18,458 -450 0.00% 13,659
2022-07-20 2022-07-18 0.760 18,908 +6 0.00% 14,370
2022-07-19 2022-07-15 0.700 18,902 +162 0.00% 13,231
2022-07-18 2022-07-14 0.800 18,740 +71 0.00% 14,992
2022-07-15 2022-07-13 0.780 18,669 -67 0.00% 14,562
2022-07-14 2022-07-12 0.740 18,736 +110 0.00% 13,865
2022-07-13 2022-07-11 0.680 18,626 +150 0.00% 12,666
2022-07-12 2022-07-08 0.640 18,476 +19 0.00% 11,825
2022-07-11 2022-07-07 0.580 18,457 -41,888 0.00% 10,705
2022-07-08 2022-07-06 0.540 60,345 +41,400 0.01% 32,586
2022-07-07 2022-07-05 0.580 18,945 +347 0.00% 10,988
2022-07-06 2022-07-04 0.540 18,598 -109 0.00% 10,043
2022-07-04 2022-06-29 0.540 18,707 +100 0.00% 10,102
2022-06-30 2022-06-28 0.540 18,607 +6 0.00% 10,048
2022-06-29 2022-06-27 0.520 18,601 -100 0.00% 9,673
2022-06-23 2022-06-21 0.500 18,701 -199 0.00% 9,351
2022-06-21 2022-06-17 0.400 18,900 -35,000 0.00% 7,560
2022-06-20 2022-06-16 0.360 53,900 +35,014 0.01% 19,404
2022-06-17 2022-06-15 0.360 18,886 +23 0.00% 6,799
2022-06-16 2022-06-14 0.340 18,863 +206 0.00% 6,413
2022-06-15 2022-06-13 0.360 18,657 +44 0.00% 6,717
2022-06-14 2022-06-10 0.360 18,613 +6 0.00% 6,701
2022-06-09 2022-06-07 0.360 18,607 +158 0.00% 6,699
2022-06-08 2022-06-06 0.360 18,449 +10 0.00% 6,642
2022-06-06 2022-06-01 0.360 18,439 +70 0.00% 6,638
2022-06-02 2022-05-31 0.360 18,369 -70,000 0.00% 6,613
2022-05-31 2022-05-27 0.320 88,369 -619 0.01% 28,278
2022-05-30 2022-05-26 0.320 88,988 +70,000 0.01% 28,476
2022-05-26 2022-05-24 0.320 18,988 +187 0.00% 6,076
2022-05-24 2022-05-20 0.300 18,801 -110,600 0.00% 5,640
2022-05-23 2022-05-19 0.300 129,401 +70,002 0.02% 38,820
2022-05-20 2022-05-18 0.340 59,399 +10 0.01% 20,196
2022-05-17 2022-05-13 0.320 59,389 -69,858 0.01% 19,004
2022-05-13 2022-05-11 0.320 129,247 +70,000 0.02% 41,359
2022-05-12 2022-05-10 0.320 59,247 -141,328 0.01% 18,959
2022-05-11 2022-05-06 0.340 200,575 +182,000 0.03% 68,196
2022-05-10 2022-05-05 0.380 18,575 -34,903 0.00% 7,059
2022-05-06 2022-05-04 0.320 53,478 +35,050 0.01% 17,113
2022-05-04 2022-04-29 0.260 18,428 -92,030 0.00% 4,791
2022-05-03 2022-04-28 0.280 110,458 -118,300 0.01% 30,928
2022-04-29 2022-04-27 0.280 228,758 +140,000 0.03% 64,052
2022-04-27 2022-04-25 0.260 88,758 +4 0.01% 23,077
2022-04-25 2022-04-21 0.280 88,754 +70,000 0.01% 24,851
2022-04-21 2022-04-19 0.280 18,754 +97 0.00% 5,251
2022-04-19 2022-04-13 0.300 18,657 -66 0.00% 5,597
2022-04-13 2022-04-11 0.300 18,723 +65 0.00% 5,617
2022-04-08 2022-04-06 0.300 18,658 -30,074 0.00% 5,597
2022-04-07 2022-04-04 0.280 48,732 +2 0.01% 13,645
2022-04-06 2022-04-01 0.300 48,730 +30,100 0.01% 14,619
2022-04-04 2022-03-31 0.300 18,630 -35,000 0.00% 5,589
2022-04-01 2022-03-30 0.320 53,630 +35,000 0.01% 17,162
2022-03-21 2022-03-17 0.360 18,630 +75 0.00% 6,707
2022-03-18 2022-03-16 0.340 18,555 -155,000 0.00% 6,309
2022-03-17 2022-03-15 0.300 173,555 +105,000 0.02% 52,067
2022-03-16 2022-03-14 0.320 68,555 +49,700 0.01% 21,938
2022-03-15 2022-03-11 0.360 18,855 +2 0.00% 6,788
2022-03-11 2022-03-09 0.360 18,853 +162 0.00% 6,787
2022-03-10 2022-03-08 0.320 18,691 -141 0.00% 5,981
2022-03-09 2022-03-07 0.320 18,832 -700 0.00% 6,026
2022-03-08 2022-03-04 0.340 19,532 +700 0.00% 6,641
2022-03-02 2022-02-28 0.500 18,832 +215 0.00% 9,416
2022-02-28 2022-02-24 0.480 18,617 -200 0.00% 8,936
2022-02-25 2022-02-23 0.500 18,817 +24 0.00% 9,409
2022-02-21 2022-02-17 0.400 18,793 +258 0.00% 7,517
2022-02-18 2022-02-16 0.280 18,535 -271 0.00% 5,190
2021-12-20 2021-12-16 0.200 18,806 -1,323 0.00% 3,761
2021-12-15 2021-12-13 0.200 20,129 +1,312 0.00% 4,026
2021-12-09 2021-12-07 0.200 18,817 +195 0.00% 3,763
2021-12-08 2021-12-06 0.200 18,622 +16 0.00% 3,724
2021-12-06 2021-12-02 0.200 18,606 -490,000 0.00% 3,721
2021-12-02 2021-11-30 0.220 508,606 +350,280 0.06% 111,893
2021-11-26 2021-11-24 0.200 158,326 -485 0.02% 31,665
2021-11-22 2021-11-18 0.240 158,811 +140,000 0.02% 38,115
2021-11-18 2021-11-16 0.200 18,811 +9 0.00% 3,762
2021-11-17 2021-11-15 0.220 18,802 -100 0.00% 4,136
2021-11-16 2021-11-12 0.220 18,902 -103,762 0.00% 4,158
2021-11-12 2021-11-10 0.220 122,664 -35,700 0.02% 26,986
2021-11-09 2021-11-05 0.220 158,364 -130 0.02% 34,840
2021-11-08 2021-11-04 0.220 158,494 -442 0.02% 34,869
2021-11-05 2021-11-03 0.220 158,936 +250 0.02% 34,966
2021-11-02 2021-10-29 0.220 158,686 +36 0.02% 34,911
2021-11-01 2021-10-28 0.220 158,650 -175,700 0.02% 34,903
2021-10-29 2021-10-27 0.240 334,350 +969 0.04% 80,244
2021-10-28 2021-10-26 0.240 333,381 +314,946 0.04% 80,011
2021-10-12 2021-10-08 0.260 18,435 -100 0.00% 4,793
2021-10-07 2021-10-05 0.260 18,535 -171 0.00% 4,819
2021-10-06 2021-10-04 0.240 18,706 -270,875 0.00% 4,489
2021-10-05 2021-09-30 0.240 289,581 -300 0.04% 69,499
2021-09-30 2021-09-28 0.240 289,881 +217 0.04% 69,571
2021-09-29 2021-09-27 0.260 289,664 +100 0.04% 75,313
2021-09-28 2021-09-24 0.260 289,564 +271,150 0.04% 75,287
2021-09-24 2021-09-21 0.260 18,414 -450 0.00% 4,788
2021-09-23 2021-09-20 0.260 18,864 +284 0.00% 4,905
2021-09-21 2021-09-17 0.260 18,580 -400 0.00% 4,831
2021-09-20 2021-09-16 0.280 18,980 +1 0.00% 5,314
2021-09-17 2021-09-15 0.260 18,979 +65 0.00% 4,935
2021-09-16 2021-09-14 0.260 18,914 +18 0.00% 4,918
2021-09-10 2021-09-08 0.280 18,896 -1,819,300 0.00% 5,291
2021-09-09 2021-09-07 0.240 1,838,196 -82 0.23% 441,167
2021-09-06 2021-09-02 0.260 1,838,278 +150 0.23% 477,952
2021-09-02 2021-08-31 0.260 1,838,128 -70,000 0.23% 477,913
2021-09-01 2021-08-30 0.260 1,908,128 +300 0.24% 496,113
2021-08-31 2021-08-27 0.220 1,907,828 -133 0.24% 419,722
2021-08-30 2021-08-26 0.240 1,907,961 +210,000 0.24% 457,911
2021-08-19 2021-08-17 0.260 1,697,961 -600 0.21% 441,470
2021-08-18 2021-08-16 0.260 1,698,561 +1,050,064 0.21% 441,626
2021-08-17 2021-08-13 0.260 648,497 +1 0.08% 168,609
2021-08-13 2021-08-11 0.260 648,496 +50 0.08% 168,609
2021-08-12 2021-08-10 0.280 648,446 +209,946 0.08% 181,565
2021-08-04 2021-08-02 0.280 438,500 -200 0.05% 122,780
2021-07-28 2021-07-26 0.300 438,700 +210,000 0.05% 131,610
2021-07-26 2021-07-22 0.300 228,700 +282 0.03% 68,610
2021-07-20 2021-07-16 0.320 228,418 +209,568 0.03% 73,094
2021-07-19 2021-07-15 0.320 18,850 -210,000 0.00% 6,032
2021-07-16 2021-07-14 0.320 228,850 -122,500 0.03% 73,232
2021-07-15 2021-07-13 0.300 351,350 +97 0.04% 105,405
2021-07-14 2021-07-12 0.300 351,253 +268 0.04% 105,376
2021-07-13 2021-07-09 0.300 350,985 -48,800 0.04% 105,296
2021-07-12 2021-07-08 0.300 399,785 +128,100 0.05% 119,936
2021-07-07 2021-07-05 0.320 271,685 +48 0.03% 86,939
2021-07-06 2021-07-02 0.340 271,637 -94,450 0.03% 92,357
2021-07-02 2021-06-29 0.340 366,087 -54 0.05% 124,470
2021-06-30 2021-06-28 0.340 366,141 +462 0.05% 124,488
2021-06-29 2021-06-25 0.340 365,679 -200 0.05% 124,331
2021-06-28 2021-06-24 0.340 365,879 -2,800 0.05% 124,399
2021-06-24 2021-06-22 0.340 368,679 +230 0.05% 125,351
2021-06-23 2021-06-21 0.340 368,449 +45 0.05% 125,273
2021-06-21 2021-06-17 0.320 368,404 -140,000 0.05% 117,889
2021-06-18 2021-06-16 0.320 508,404 -431 0.06% 162,689
2021-06-17 2021-06-15 0.340 508,835 +489,900 0.06% 173,004
2021-06-16 2021-06-11 0.360 18,935 +332 0.00% 6,817
2021-06-15 2021-06-10 0.340 18,603 -18,900 0.00% 6,325
2021-06-09 2021-06-07 0.340 37,503 +97 0.00% 12,751
2021-06-08 2021-06-04 0.360 37,406 -70,000 0.00% 13,466
2021-06-04 2021-06-02 0.360 107,406 +23,391 0.01% 38,666
2021-06-03 2021-06-01 0.360 84,015 +56,000 0.01% 30,245
2021-06-02 2021-05-31 0.360 28,015 +13 0.00% 10,085
2021-05-28 2021-05-26 0.380 28,002 +9,363 0.00% 10,641
2021-05-27 2021-05-25 0.380 18,639 -293 0.00% 7,083
2021-05-26 2021-05-24 0.400 18,932 -1,161,300 0.00% 7,573
2021-05-25 2021-05-21 0.340 1,180,232 -140,000 0.15% 401,279
2021-05-24 2021-05-20 0.340 1,320,232 -139,981 0.17% 448,879
2021-05-18 2021-05-14 0.300 1,460,213 -54 0.18% 438,064
2021-05-17 2021-05-13 0.300 1,460,267 +361 0.18% 438,080
2021-05-14 2021-05-12 0.300 1,459,906 +115,504 0.18% 437,972
2021-05-13 2021-05-11 0.300 1,344,402 +24,500 0.17% 403,321
2021-05-12 2021-05-10 0.320 1,319,902 +256 0.17% 422,369
2021-05-10 2021-05-06 0.320 1,319,646 +140,000 0.17% 422,287
2021-05-06 2021-05-04 0.340 1,179,646 -139,966 0.15% 401,080
2021-05-05 2021-05-03 0.320 1,319,612 +140,000 0.17% 422,276
2021-05-04 2021-04-30 0.340 1,179,612 -500 0.15% 401,068
2021-05-03 2021-04-29 0.360 1,180,112 +49 0.15% 424,840
2021-04-29 2021-04-27 0.360 1,180,063 +150 0.15% 424,823
2021-04-28 2021-04-26 0.340 1,179,913 -377 0.15% 401,170
2021-04-27 2021-04-23 0.340 1,180,290 -700 0.15% 401,299
2021-04-26 2021-04-22 0.340 1,180,990 +140,000 0.15% 401,537
2021-04-23 2021-04-21 0.360 1,040,990 +700 0.13% 374,756
2021-04-22 2021-04-20 0.380 1,040,290 +94,900 0.13% 395,310
2021-04-21 2021-04-19 0.360 945,390 +640,664 0.12% 340,340
2021-04-16 2021-04-14 0.440 304,726 -377 0.04% 134,079
2021-04-14 2021-04-12 0.440 305,103 -75,600 0.04% 134,245
2021-04-13 2021-04-09 0.420 380,703 +75,600 0.05% 159,895
2021-04-12 2021-04-08 0.440 305,103 +100 0.04% 134,245
2021-04-09 2021-04-07 0.420 305,003 +51 0.04% 128,101
2021-04-08 2021-04-01 0.420 304,952 +7 0.04% 128,080
2021-04-07 2021-03-31 0.440 304,945 +155 0.04% 134,176
2021-03-30 2021-03-26 0.460 304,790 -70,000 0.04% 140,203
2021-03-29 2021-03-25 0.460 374,790 -200 0.05% 172,403
2021-03-26 2021-03-24 0.460 374,990 +140,100 0.05% 172,495
2021-03-25 2021-03-23 0.500 234,890 +216,330 0.03% 117,445
2021-03-24 2021-03-22 0.540 18,560 -917,700 0.00% 10,022
2021-03-19 2021-03-17 0.420 936,260 +140,000 0.12% 393,229
2021-03-18 2021-03-16 0.400 796,260 -420,000 0.10% 318,504
2021-03-17 2021-03-15 0.380 1,216,260 +183,400 0.15% 462,179
2021-03-16 2021-03-12 0.420 1,032,860 +9 0.13% 433,801
2021-03-15 2021-03-11 0.400 1,032,851 +10 0.13% 413,140
2021-03-12 2021-03-10 0.420 1,032,841 -1,100 0.13% 433,793
2021-03-11 2021-03-09 0.420 1,033,941 +140,813 0.13% 434,255
2021-03-10 2021-03-08 0.440 893,128 +490,050 0.11% 392,976
2021-03-09 2021-03-05 0.520 403,078 -44,100 0.05% 209,601
2021-03-08 2021-03-04 0.520 447,178 +303,100 0.06% 232,533
2021-03-05 2021-03-03 0.540 144,078 +6 0.02% 77,802
2021-03-03 2021-03-01 0.520 144,072 -3,800 0.02% 74,917
2021-03-02 2021-02-26 0.520 147,872 +70,032 0.02% 76,893
2021-03-01 2021-02-25 0.540 77,840 -80,500 0.01% 42,034
2021-02-26 2021-02-24 0.540 158,340 +140,000 0.02% 85,504
2021-02-25 2021-02-23 0.580 18,340 -76,502 0.00% 10,637
2021-02-24 2021-02-22 0.560 94,842 -63,524 0.01% 53,112
2021-02-23 2021-02-19 0.560 158,366 -70,000 0.02% 88,685
2021-02-22 2021-02-18 0.580 228,366 -145 0.03% 132,452
2021-02-19 2021-02-17 0.560 228,511 +139,753 0.03% 127,966
2021-02-18 2021-02-16 0.620 88,758 +70,449 0.01% 55,030
2021-02-17 2021-02-11 0.620 18,309 -667 0.00% 11,352
2021-02-16 2021-02-09 0.540 18,976 +275 0.00% 10,247
2021-02-09 2021-02-05 0.460 18,701 -178 0.00% 8,602
2021-02-05 2021-02-03 0.520 18,879 +500 0.00% 9,817
2021-02-04 2021-02-02 0.500 18,379 -312 0.00% 9,190
2021-02-02 2021-01-29 0.440 18,691 +13 0.00% 8,224
2021-01-29 2021-01-27 0.440 18,678 -42 0.00% 8,218
2021-01-28 2021-01-26 0.440 18,720 +100 0.00% 8,237
2021-01-27 2021-01-25 0.440 18,620 -3 0.00% 8,193
2021-01-22 2021-01-20 0.400 18,623 -373 0.00% 7,449
2021-01-21 2021-01-19 0.400 18,996 +354 0.00% 7,598
2021-01-18 2021-01-14 0.420 18,642 +100 0.00% 7,830
2021-01-15 2021-01-13 0.420 18,542 -118 0.00% 7,788
2021-01-14 2021-01-12 0.420 18,660 +32 0.00% 7,837
2021-01-13 2021-01-11 0.420 18,628 -183 0.00% 7,824
2021-01-12 2021-01-08 0.400 18,811 +387 0.00% 7,524
2021-01-11 2021-01-07 0.400 18,424 +16 0.00% 7,370
2021-01-07 2021-01-05 0.400 18,408 -409 0.00% 7,363
2021-01-06 2021-01-04 0.420 18,817 -82 0.00% 7,903
2021-01-05 2020-12-31 0.400 18,899 -234,500 0.00% 7,560
2021-01-04 2020-12-29 0.360 253,399 +370 0.03% 91,224
2020-12-29 2020-12-24 0.360 253,029 -146,700 0.03% 91,090
2020-12-28 2020-12-22 0.380 399,729 +146,657 0.05% 151,897
2020-12-21 2020-12-17 0.380 253,072 -210,000 0.03% 96,167
2020-12-18 2020-12-16 0.400 463,072 +279,687 0.06% 185,229
2020-12-15 2020-12-11 0.380 183,385 +108 0.02% 69,686
2020-12-11 2020-12-09 0.400 183,277 +70,291 0.02% 73,311
2020-12-10 2020-12-08 0.420 112,986 +94,500 0.01% 47,454
2020-12-09 2020-12-07 0.460 18,486 -456 0.00% 8,504
2020-12-08 2020-12-04 0.440 18,942 +242 0.00% 8,334
2020-12-07 2020-12-03 0.500 18,700 +156 0.00% 9,350
2020-12-04 2020-12-02 0.520 18,544 -24,705 0.00% 9,643
2020-12-03 2020-12-01 0.400 43,249 +24,500 0.01% 17,300
2020-12-02 2020-11-30 0.400 18,749 -24,600 0.00% 7,500
2020-11-30 2020-11-26 0.420 43,349 +9 0.01% 18,207
2020-11-27 2020-11-25 0.420 43,340 +339 0.01% 18,203
2020-11-26 2020-11-24 0.420 43,001 -257 0.01% 18,060
2020-11-25 2020-11-23 0.420 43,258 +11 0.01% 18,168
2020-11-24 2020-11-20 0.400 43,247 +365 0.01% 17,299
2020-11-20 2020-11-18 0.420 42,882 -538 0.01% 18,010
2020-11-17 2020-11-13 0.400 43,420 +252 0.01% 17,368
2020-11-16 2020-11-12 0.400 43,168 -206 0.01% 17,267
2020-11-13 2020-11-11 0.420 43,374 +24,500 0.01% 18,217
2020-11-12 2020-11-10 0.420 18,874 +156 0.00% 7,927
2020-11-11 2020-11-09 0.420 18,718 -24,190 0.00% 7,862
2020-11-10 2020-11-06 0.400 42,908 -377 0.01% 17,163
2020-11-09 2020-11-05 0.420 43,285 +240 0.01% 18,180
2020-11-06 2020-11-04 0.420 43,045 -227 0.01% 18,079
2020-11-05 2020-11-03 0.420 43,272 -54 0.01% 18,174
2020-11-04 2020-11-02 0.420 43,326 -17,500 0.01% 18,197
2020-11-03 2020-10-30 0.400 60,826 +42,000 0.01% 24,330
2020-10-30 2020-10-28 0.400 18,826 +10 0.00% 7,530
2020-10-29 2020-10-27 0.420 18,816 -7,000 0.00% 7,903
2020-10-28 2020-10-23 0.420 25,816 -17,370 0.00% 10,843
2020-10-27 2020-10-22 0.400 43,186 +24,800 0.01% 17,274
2020-10-22 2020-10-20 0.420 18,386 -253 0.00% 7,722
2020-10-21 2020-10-19 0.420 18,639 +162 0.00% 7,828
2020-10-15 2020-10-12 0.440 18,477 -378 0.00% 8,130
2020-10-12 2020-10-08 0.440 18,855 -136 0.00% 8,296
2020-10-09 2020-10-07 0.400 18,991 +189 0.00% 7,596
2020-10-08 2020-10-06 0.420 18,802 -169 0.00% 7,897
2020-10-07 2020-10-05 0.400 18,971 +372 0.00% 7,588
2020-10-06 2020-09-30 0.420 18,599 -54 0.00% 7,812
2020-09-29 2020-09-25 0.420 18,653 -100 0.00% 7,834
2020-09-28 2020-09-24 0.420 18,753 +6 0.00% 7,876
2020-09-23 2020-09-21 0.420 18,747 -200,200 0.00% 7,874
2020-09-22 2020-09-18 0.400 218,947 +200,200 0.03% 87,579
2020-09-21 2020-09-17 0.440 18,747 -238 0.00% 8,249
2020-09-18 2020-09-16 0.440 18,985 +70 0.00% 8,353
2020-09-17 2020-09-15 0.440 18,915 -16,100 0.00% 8,323
2020-09-16 2020-09-14 0.440 35,015 +16,100 0.00% 15,407
2020-09-14 2020-09-10 0.420 18,915 +433 0.00% 7,944
2020-09-11 2020-09-09 0.440 18,482 -9,100 0.00% 8,132
2020-09-10 2020-09-08 0.420 27,582 +8,949 0.00% 11,584
2020-09-07 2020-09-03 0.480 18,633 -136,500 0.00% 8,944
2020-09-04 2020-09-02 0.480 155,133 +136,444 0.02% 74,464
2020-09-02 2020-08-31 0.480 18,689 -133,700 0.00% 8,971
2020-09-01 2020-08-28 0.480 152,389 -6,500 0.02% 73,147
2020-08-31 2020-08-27 0.500 158,889 +140,500 0.02% 79,445
2020-08-27 2020-08-25 0.540 18,389 -364 0.00% 9,930
2020-08-26 2020-08-24 0.540 18,753 +329 0.00% 10,127
2020-08-25 2020-08-21 0.560 18,424 -116,819 0.00% 10,317
2020-08-24 2020-08-20 0.560 135,243 +116,400 0.02% 75,736
2020-08-21 2020-08-19 0.640 18,843 +485 0.00% 12,060
2020-08-19 2020-08-17 0.660 18,358 -479 0.00% 12,116
2020-08-18 2020-08-14 0.560 18,837 -65 0.00% 10,549
2020-08-17 2020-08-13 0.500 18,902 +158 0.00% 9,451
2020-08-14 2020-08-12 0.480 18,744 +323 0.00% 8,997
2020-08-10 2020-08-06 0.480 18,421 +20 0.00% 8,842
2020-08-04 2020-07-31 0.480 18,401 +5 0.00% 8,832
2020-08-03 2020-07-30 0.480 18,396 -425 0.00% 8,830
2020-07-31 2020-07-29 0.480 18,821 +312 0.00% 9,034
2020-07-30 2020-07-28 0.480 18,509 -24,384 0.00% 8,884
2020-07-29 2020-07-27 0.460 42,893 -113,370 0.01% 19,731
2020-07-28 2020-07-24 0.440 156,263 +113,449 0.02% 68,756
2020-07-27 2020-07-23 0.480 42,814 -219 0.01% 20,551
2020-07-24 2020-07-22 0.520 43,033 +24,256 0.01% 22,377
2020-07-23 2020-07-21 0.560 18,777 -206 0.00% 10,515
2020-07-22 2020-07-20 0.540 18,983 +439 0.00% 10,251
2020-07-21 2020-07-17 0.540 18,544 +151 0.00% 10,014
2020-07-20 2020-07-16 0.520 18,393 -395 0.00% 9,564
2020-07-17 2020-07-15 0.520 18,788 +194 0.00% 9,770
2020-07-16 2020-07-14 0.440 18,594 +288 0.00% 8,181
2020-07-15 2020-07-13 0.460 18,306 -312 0.00% 8,421
2020-07-14 2020-07-10 0.400 18,618 -381 0.00% 7,447
2020-07-13 2020-07-09 0.420 18,999 +65 0.00% 7,980
2020-07-10 2020-07-08 0.380 18,934 +309 0.00% 7,195
2020-07-09 2020-07-07 0.380 18,625 +294 0.00% 7,078
2020-07-08 2020-07-06 0.420 18,331 -661 0.00% 7,699
2020-07-02 2020-06-29 0.380 18,992 +250 0.00% 7,217
2020-06-30 2020-06-26 0.360 18,742 +300 0.00% 6,747
2020-06-29 2020-06-24 0.380 18,442 +64 0.00% 7,008
2020-06-24 2020-06-22 0.380 18,378 -600 0.00% 6,984
2020-06-23 2020-06-19 0.360 18,978 +16 0.00% 6,832
2020-06-18 2020-06-16 0.380 18,962 +485 0.00% 7,206
2020-06-15 2020-06-11 0.360 18,477 -127 0.00% 6,652
2020-06-12 2020-06-10 0.360 18,604 +64 0.00% 6,697
2020-06-11 2020-06-09 0.360 18,540 +166 0.00% 6,674
2020-06-10 2020-06-08 0.340 18,374 -207 0.00% 6,247
2020-06-09 2020-06-05 0.360 18,581 -190 0.00% 6,689
2020-06-04 2020-06-02 0.360 18,771 +50 0.00% 6,758
2020-06-03 2020-06-01 0.360 18,721 +147 0.00% 6,740
2020-06-02 2020-05-29 0.360 18,574 +53 0.00% 6,687
2020-05-29 2020-05-27 0.360 18,521 +30 0.00% 6,668
2020-05-28 2020-05-26 0.380 18,491 +20 0.00% 7,027
2020-05-27 2020-05-25 0.380 18,471 -433 0.00% 7,019
2020-05-25 2020-05-21 0.380 18,904 -34,960 0.00% 7,184
2020-05-22 2020-05-20 0.360 53,864 +100 0.01% 19,391
2020-05-21 2020-05-19 0.380 53,764 +35,000 0.01% 20,430
2020-05-19 2020-05-15 0.380 18,764 +10 0.00% 7,130
2020-05-14 2020-05-12 0.380 18,754 +6 0.00% 7,127
2020-05-11 2020-05-07 0.380 18,748 +300 0.00% 7,124
2020-05-08 2020-05-06 0.400 18,448 -450 0.00% 7,379
2020-05-04 2020-04-28 0.400 18,898 +180 0.00% 7,559
2020-04-28 2020-04-24 0.440 18,718 -54 0.00% 8,236
2020-04-27 2020-04-23 0.440 18,772 +446 0.00% 8,260
2020-04-24 2020-04-22 0.360 18,326 -571 0.00% 6,597
2020-04-21 2020-04-17 0.440 18,897 -5,600 0.00% 8,315
2020-04-20 2020-04-16 0.480 24,497 +5,598 0.00% 11,759
2020-04-15 2020-04-09 0.520 18,899 +500 0.00% 9,827
2020-04-14 2020-04-08 0.520 18,399 +8 0.00% 9,567
2020-04-07 2020-04-03 0.600 18,391 -174 0.00% 11,035
2020-04-01 2020-03-30 0.660 18,565 -55 0.00% 12,253
2020-03-31 2020-03-27 0.680 18,620 +226 0.00% 12,662
2020-03-27 2020-03-25 0.720 18,394 -431 0.00% 13,244
2020-03-26 2020-03-24 0.640 18,825 +207 0.00% 12,048
2020-03-24 2020-03-20 0.640 18,618 +105 0.00% 11,916
2020-03-16 2020-03-12 0.700 18,513 +162 0.00% 12,959
2020-03-13 2020-03-11 0.800 18,351 -650 0.00% 14,681
2020-03-12 2020-03-10 0.800 19,001 +658 0.00% 15,201
2020-03-11 2020-03-09 0.800 18,343 -652 0.00% 14,674
2020-03-10 2020-03-06 0.880 18,995 +500 0.00% 16,716
2020-03-09 2020-03-05 0.920 18,495 -500 0.00% 17,015
2020-03-05 2020-03-03 1.180 18,995 +592 0.00% 22,414
2020-03-02 2020-02-27 0.980 18,403 -500 0.00% 18,035
2020-02-27 2020-02-25 1.020 18,903 +100 0.00% 19,281
2020-02-21 2020-02-19 1.200 18,803 +250 0.00% 22,564
2020-02-19 2020-02-17 0.980 18,553 -121 0.00% 18,182
2020-02-14 2020-02-12 0.980 18,674 +20 0.00% 18,301
2020-02-13 2020-02-11 0.960 18,654 -200 0.00% 17,908
2020-02-12 2020-02-10 0.960 18,854 +20 0.00% 18,100
2020-02-11 2020-02-07 0.960 18,834 +158 0.00% 18,081
2020-02-10 2020-02-06 0.920 18,676 -271 0.00% 17,182
2020-02-07 2020-02-05 0.980 18,947 +458 0.00% 18,568
2020-02-06 2020-02-04 1.000 18,489 +129 0.00% 18,489
2020-02-05 2020-02-03 1.000 18,360 -50 0.00% 18,360
2020-02-03 2020-01-30 0.940 18,410 -377 0.00% 17,305
2020-01-31 2020-01-29 0.960 18,787 +416 0.00% 18,036
2020-01-22 2020-01-20 1.020 18,371 -483 0.00% 18,738
2020-01-20 2020-01-16 1.000 18,854 +100 0.00% 18,854
2020-01-17 2020-01-15 1.020 18,754 +29 0.00% 19,129
2020-01-15 2020-01-13 1.000 18,725 +323 0.00% 18,725
2020-01-14 2020-01-10 1.000 18,402 -186 0.00% 18,402
2020-01-08 2020-01-06 1.020 18,588 -20 0.00% 18,960
2020-01-07 2020-01-03 1.060 18,608 -277 0.00% 19,724
2020-01-06 2020-01-02 1.020 18,885 +267 0.00% 19,263
2020-01-03 2019-12-31 1.020 18,618 +300 0.00% 18,990
2020-01-02 2019-12-27 1.020 18,318 -506 0.00% 18,684
2019-12-30 2019-12-24 1.040 18,824 +129 0.00% 19,577
2019-12-27 2019-12-20 1.000 18,695 +22 0.00% 18,695
2019-12-20 2019-12-18 1.040 18,673 +169 0.00% 19,420
2019-12-19 2019-12-17 1.040 18,504 -127 0.00% 19,244
2019-12-18 2019-12-16 1.060 18,631 +300 0.00% 19,749
2019-12-17 2019-12-13 1.080 18,331 -455 0.00% 19,797
2019-12-16 2019-12-12 1.060 18,786 +50 0.00% 19,913
2019-12-13 2019-12-11 1.060 18,736 -129 0.00% 19,860
2019-12-10 2019-12-06 1.060 18,865 +420 0.00% 19,997
2019-12-05 2019-12-03 1.100 18,445 +39 0.00% 20,290
2019-12-04 2019-12-02 1.160 18,406 -200 0.00% 21,351
2019-12-02 2019-11-28 1.160 18,606 +264 0.00% 21,583
2019-11-29 2019-11-27 1.180 18,342 -150 0.00% 21,644
2019-11-28 2019-11-26 1.220 18,492 +42 0.00% 22,560
2019-11-25 2019-11-21 1.240 18,450 -464 0.00% 22,878
2019-11-22 2019-11-20 1.240 18,914 +77 0.00% 23,453
2019-11-18 2019-11-14 1.180 18,837 +200 0.00% 22,228
2019-11-14 2019-11-12 1.240 18,637 -171 0.00% 23,110
2019-11-11 2019-11-07 1.260 18,808 +5 0.00% 23,698
2019-11-08 2019-11-06 1.320 18,803 +62 0.00% 24,820
2019-11-07 2019-11-05 1.340 18,741 +59 0.00% 25,113
2019-11-05 2019-11-01 1.360 18,682 +300 0.00% 25,408
2019-11-04 2019-10-31 1.380 18,382 -538 0.00% 25,367
2019-11-01 2019-10-30 1.360 18,920 +510 0.00% 25,731
2019-10-31 2019-10-29 1.380 18,410 -200 0.00% 25,406
2019-10-29 2019-10-25 1.380 18,610 +30 0.00% 25,682
2019-10-28 2019-10-24 1.420 18,580 -257 0.00% 26,384
2019-10-25 2019-10-23 1.400 18,837 +43 0.00% 26,372
2019-10-24 2019-10-22 1.420 18,794 +30 0.00% 26,687
2019-10-23 2019-10-21 1.460 18,764 +359 0.00% 27,395
2019-10-22 2019-10-18 1.440 18,405 +65 0.00% 26,503
2019-10-16 2019-10-14 1.440 18,340 -584 0.00% 26,410
2019-10-15 2019-10-11 1.480 18,924 +301 0.00% 28,008
2019-10-14 2019-10-10 1.480 18,623 -159 0.00% 27,562
2019-10-11 2019-10-09 1.480 18,782 +58 0.00% 27,797
2019-10-10 2019-10-08 1.520 18,724 -42 0.00% 28,460
2019-10-09 2019-10-04 1.520 18,766 +300 0.00% 28,524
2019-10-04 2019-10-02 1.540 18,466 -500 0.00% 28,438
2019-10-03 2019-09-30 1.520 18,966 +50 0.00% 28,828
2019-09-20 2019-09-18 1.500 18,916 +50 0.00% 28,374
2019-09-18 2019-09-16 1.580 18,866 +429 0.00% 29,808
2019-09-16 2019-09-12 1.520 18,437 -658 0.00% 28,024
2019-09-13 2019-09-11 1.540 19,095 +213 0.00% 29,406
2019-09-11 2019-09-09 1.540 18,882 +172 0.00% 29,078
2019-09-10 2019-09-06 1.500 18,710 -54 0.00% 28,065
2019-08-30 2019-08-28 1.260 18,764 -68 0.00% 23,643
2019-08-27 2019-08-23 1.400 18,832 +258 0.00% 26,365
2019-08-26 2019-08-22 1.420 18,574 -98,250 0.00% 26,375
2019-08-23 2019-08-21 1.400 116,824 +7,146 0.02% 163,554
2019-08-22 2019-08-20 1.540 109,678 +300 0.01% 168,904
2019-08-20 2019-08-16 1.600 109,378 -500 0.01% 175,005
2019-08-15 2019-08-13 1.680 109,878 +127 0.01% 184,595
2019-08-14 2019-08-12 1.700 109,751 +200 0.01% 186,577
2019-08-13 2019-08-09 1.700 109,551 -259 0.01% 186,237
2019-08-12 2019-08-08 1.700 109,810 +300 0.01% 186,677
2019-08-09 2019-08-07 1.700 109,510 +129 0.01% 186,167
2019-08-08 2019-08-06 1.700 109,381 -398 0.01% 185,948
2019-08-07 2019-08-05 1.700 109,779 +174 0.01% 186,624
2019-07-30 2019-07-26 1.700 109,605 -204 0.01% 186,329
2019-07-29 2019-07-25 1.700 109,809 +87 0.01% 186,675
2019-07-26 2019-07-24 1.700 109,722 +355 0.01% 186,527
2019-07-25 2019-07-23 1.700 109,367 -106 0.01% 185,924
2019-07-24 2019-07-22 1.700 109,473 +94 0.01% 186,104
2019-07-23 2019-07-19 1.700 109,379 -445 0.01% 185,944
2019-07-18 2019-07-16 1.680 109,824 +171 0.01% 184,504
2019-07-17 2019-07-15 1.660 109,653 -313 0.01% 182,024
2019-07-16 2019-07-12 1.640 109,966 -10 0.01% 180,344
2019-07-15 2019-07-11 1.640 109,976 +203 0.01% 180,361
2019-07-12 2019-07-10 1.640 109,773 +300 0.01% 180,028
2019-07-11 2019-07-09 1.540 109,473 +129 0.01% 168,588
2019-07-09 2019-07-05 1.540 109,344 -100 0.01% 168,390
2019-07-08 2019-07-04 1.520 109,444 -331 0.01% 166,355
2019-07-05 2019-07-03 1.500 109,775 -200 0.01% 164,663
2019-07-04 2019-07-02 1.460 109,975 +97 0.01% 160,564
2019-07-02 2019-06-27 1.420 109,878 +423 0.01% 156,027
2019-06-28 2019-06-26 1.360 109,455 -550 0.01% 148,859
2019-06-27 2019-06-25 1.320 110,005 +323 0.01% 145,207
2019-06-26 2019-06-24 1.300 109,682 -93 0.01% 142,587
2019-06-25 2019-06-21 1.260 109,775 +4 0.01% 138,317
2019-06-24 2019-06-20 1.240 109,771 -59 0.01% 136,116
2019-06-19 2019-06-17 0.860 109,830 +150 0.01% 94,454
2019-06-18 2019-06-14 0.880 109,680 +105 0.01% 96,518
2019-06-13 2019-06-11 0.900 109,575 +39 0.01% 98,618
2019-06-11 2019-06-06 0.920 109,536 -108 0.01% 100,773
2019-06-10 2019-06-05 0.900 109,644 -34,350 0.01% 98,680
2019-06-06 2019-06-04 0.880 143,994 -14,450 0.02% 126,715
2019-06-05 2019-06-03 0.920 158,444 +49,000 0.02% 145,768
2019-06-03 2019-05-30 0.900 109,444 -378 0.01% 98,500
2019-05-30 2019-05-28 0.920 109,822 +250 0.01% 101,036
2019-05-27 2019-05-23 0.900 109,572 -326 0.01% 98,615
2019-05-24 2019-05-22 0.980 109,898 +9 0.01% 107,700
2019-05-23 2019-05-21 0.980 109,889 +19 0.01% 107,691
2019-05-20 2019-05-16 1.080 109,870 +49,273 0.01% 118,660
2019-05-17 2019-05-15 1.100 60,597 -250 0.01% 66,657
2019-05-15 2019-05-10 1.020 60,847 -2,800 0.01% 62,064
2019-05-14 2019-05-09 1.000 63,647 +2,800 0.01% 63,647
2019-05-10 2019-05-08 1.060 60,847 +232 0.01% 64,498
2019-05-06 2019-05-02 1.180 60,615 +200 0.01% 71,526
2019-05-03 2019-04-30 1.180 60,415 -550 0.01% 71,290
2019-05-02 2019-04-29 1.160 60,965 +130 0.01% 70,719
2019-04-29 2019-04-25 1.200 60,835 +319 0.01% 73,002
2019-04-25 2019-04-23 1.240 60,516 +112 0.01% 75,040
2019-04-24 2019-04-18 1.320 60,404 +17 0.01% 79,733
2019-04-23 2019-04-17 1.360 60,387 -13 0.01% 82,126
2019-04-18 2019-04-16 1.300 60,400 -264 0.01% 78,520
2019-04-17 2019-04-15 1.300 60,664 +20 0.01% 78,863
2019-04-16 2019-04-12 1.280 60,644 -7,050 0.01% 77,624
2019-04-12 2019-04-10 1.160 67,694 +23 0.01% 78,525
2019-04-11 2019-04-09 1.160 67,671 -259 0.01% 78,498
2019-04-10 2019-04-08 1.100 67,930 +462 0.01% 74,723
2019-04-09 2019-04-04 1.140 67,468 +100 0.01% 76,914
2019-04-08 2019-04-03 1.100 67,368 -350 0.01% 74,105
2019-04-03 2019-04-01 1.240 67,718 +319 0.01% 83,970
2019-04-02 2019-03-29 1.220 67,399 -76 0.01% 82,227
2019-04-01 2019-03-28 1.240 67,475 -44 0.01% 83,669
2019-03-28 2019-03-26 1.260 67,519 -367 0.01% 85,074
2019-03-27 2019-03-25 1.220 67,886 -49,000 0.01% 82,821
2019-03-25 2019-03-21 1.420 116,886 -27,993 0.02% 165,978
2019-03-21 2019-03-19 1.720 144,879 +484 0.02% 249,192
2019-03-20 2019-03-18 1.660 144,395 -373 0.02% 239,696
2019-03-19 2019-03-15 1.680 144,768 +183 0.02% 243,210
2019-03-18 2019-03-14 1.640 144,585 +28,162 0.02% 237,119
2019-03-15 2019-03-13 1.720 116,423 -39,778 0.02% 200,248
2019-03-14 2019-03-12 1.500 156,201 +385 0.02% 234,302
2019-03-13 2019-03-11 1.520 155,816 +4,260 0.02% 236,840
2019-03-12 2019-03-08 1.380 151,556 +80 0.02% 209,147
2019-03-11 2019-03-07 1.460 151,476 +35,130 0.02% 221,155
2019-03-08 2019-03-06 1.420 116,346 +6,358 0.02% 165,211
2019-03-07 2019-03-05 1.520 109,988 -10,468 0.01% 167,182
2019-03-06 2019-03-04 1.200 120,456 +11,049 0.02% 144,547
2019-03-04 2019-02-28 1.100 109,407 -86 0.01% 120,348
2019-03-01 2019-02-27 1.040 109,493 +49,150 0.01% 113,873
2019-02-27 2019-02-25 0.980 60,343 -219 0.01% 59,136
2019-02-21 2019-02-19 1.020 60,562 -50 0.01% 61,773
2019-02-20 2019-02-18 1.000 60,612 -1 0.01% 60,612
2019-02-19 2019-02-15 1.020 60,613 +194 0.01% 61,825
2019-02-18 2019-02-14 1.140 60,419 +59 0.01% 68,878
2019-02-14 2019-02-12 0.920 60,360 -522 0.01% 55,531
2019-02-13 2019-02-11 0.880 60,882 +75 0.01% 53,576
2019-02-12 2019-02-08 0.760 60,807 +112 0.01% 46,213
2019-02-11 2019-02-04 0.740 60,695 +300 0.01% 44,914
2019-02-01 2019-01-30 0.680 60,395 -200 0.01% 41,069
2019-01-29 2019-01-25 0.680 60,595 +20 0.01% 41,205
2019-01-25 2019-01-23 0.680 60,575 -35 0.01% 41,191
2019-01-23 2019-01-21 0.700 60,610 +109 0.01% 42,427
2019-01-21 2019-01-17 0.680 60,501 +52 0.01% 41,141
2019-01-15 2019-01-11 0.720 60,449 -539 0.01% 43,523
2019-01-14 2019-01-10 0.760 60,988 +82 0.01% 46,351
2019-01-10 2019-01-08 0.800 60,906 +25 0.01% 48,725
2019-01-07 2019-01-03 0.840 60,881 +9 0.01% 51,140
2019-01-03 2018-12-31 0.860 60,872 +171 0.01% 52,350
2018-12-21 2018-12-19 0.920 60,701 +305 0.01% 55,845
2018-12-19 2018-12-17 0.900 60,396 -512 0.01% 54,356
2018-12-18 2018-12-14 0.900 60,908 +232 0.01% 54,817
2018-12-17 2018-12-13 0.980 60,676 +7 0.01% 59,462
2018-12-10 2018-12-06 1.040 60,669 +277 0.01% 63,096
2018-12-06 2018-12-04 0.880 60,392 -594 0.01% 53,145
2018-12-05 2018-12-03 0.880 60,986 +242 0.01% 53,668
2018-11-27 2018-11-23 0.880 60,744 +7 0.01% 53,455
2018-11-20 2018-11-16 0.840 60,737 +50 0.01% 51,019
2018-11-19 2018-11-15 0.820 60,687 -248 0.01% 49,763
2018-11-16 2018-11-14 0.840 60,935 +553 0.01% 51,185
2018-11-09 2018-11-07 0.960 60,382 -442 0.01% 57,967
2018-11-06 2018-11-02 0.960 60,824 +79 0.01% 58,391
2018-11-05 2018-11-01 0.960 60,745 -200 0.01% 58,315
2018-11-02 2018-10-31 0.980 60,945 +595 0.01% 59,726
2018-11-01 2018-10-30 0.980 60,350 +16 0.01% 59,143
2018-10-31 2018-10-29 0.960 60,334 -300 0.01% 57,921
2018-10-29 2018-10-25 1.000 60,634 -328 0.01% 60,634
2018-10-26 2018-10-24 1.020 60,962 +102 0.01% 62,181
2018-10-23 2018-10-19 1.040 60,860 +382 0.01% 63,294
2018-10-18 2018-10-15 1.040 60,478 +18 0.01% 62,897
2018-10-16 2018-10-12 1.040 60,460 -70,700 0.01% 62,878
2018-10-15 2018-10-11 1.000 131,160 -315 0.02% 131,160
2018-10-12 2018-10-10 1.100 131,475 +64 0.02% 144,623
2018-10-11 2018-10-09 1.120 131,411 +71,023 0.02% 147,180
2018-10-10 2018-10-08 1.140 60,388 -422 0.01% 68,842
2018-10-09 2018-10-05 1.160 60,810 +92 0.01% 70,540
2018-10-08 2018-10-04 1.160 60,718 -199 0.01% 70,433
2018-10-04 2018-10-02 1.160 60,917 +374 0.01% 70,664
2018-10-03 2018-09-28 1.160 60,543 -24,500 0.01% 70,230
2018-10-02 2018-09-27 1.180 85,043 +87 0.01% 100,351
2018-09-28 2018-09-26 1.200 84,956 +10 0.01% 101,947
2018-09-27 2018-09-24 1.200 84,946 +24,500 0.01% 101,935
2018-09-26 2018-09-21 1.240 60,446 -532 0.01% 74,953
2018-09-24 2018-09-20 1.240 60,978 -48,677 0.01% 75,613
2018-09-20 2018-09-18 1.180 109,655 +49,000 0.01% 129,393
2018-09-19 2018-09-17 1.120 60,655 +29 0.01% 67,934
2018-09-17 2018-09-13 1.120 60,626 -162 0.01% 67,901
2018-09-14 2018-09-12 1.100 60,788 +429 0.01% 66,867
2018-09-13 2018-09-11 1.120 60,359 -550 0.01% 67,602
2018-09-12 2018-09-10 1.140 60,909 +16 0.01% 69,436
2018-09-10 2018-09-06 1.160 60,893 +100 0.01% 70,636
2018-09-07 2018-09-05 1.180 60,793 -35,000 0.01% 71,736
2018-09-05 2018-09-03 1.160 95,793 +35,000 0.01% 111,120
2018-09-04 2018-08-31 1.200 60,793 +64 0.01% 72,952
2018-08-31 2018-08-29 1.240 60,729 -202 0.01% 75,304
2018-08-30 2018-08-28 1.280 60,931 +100 0.01% 77,992
2018-08-28 2018-08-24 1.220 60,831 -25 0.01% 74,214
2018-08-27 2018-08-23 1.160 60,856 +27 0.01% 70,593
2018-08-23 2018-08-21 1.200 60,829 +75 0.01% 72,995
2018-08-21 2018-08-17 1.200 60,754 +32 0.01% 72,905
2018-08-20 2018-08-16 1.240 60,722 +388 0.01% 75,295
2018-08-17 2018-08-15 1.240 60,334 -579 0.01% 74,814
2018-08-16 2018-08-14 1.280 60,913 +20 0.01% 77,969
2018-08-15 2018-08-13 1.300 60,893 +163 0.01% 79,161
2018-08-14 2018-08-10 1.280 60,730 +77 0.01% 77,734
2018-08-08 2018-08-06 1.280 60,653 +313 0.01% 77,636
2018-08-06 2018-08-02 1.240 60,340 -351 0.01% 74,822
2018-08-02 2018-07-31 1.360 60,691 +317 0.01% 82,540
2018-07-31 2018-07-27 1.500 60,374 -494 0.01% 90,561
2018-07-30 2018-07-26 1.420 60,868 +60 0.01% 86,433
2018-07-27 2018-07-25 1.420 60,808 +213 0.01% 86,347
2018-07-26 2018-07-24 1.440 60,595 +143 0.01% 87,257
2018-07-25 2018-07-23 1.440 60,452 +20 0.01% 87,051
2018-07-24 2018-07-20 1.400 60,432 -297 0.01% 84,605
2018-07-18 2018-07-16 1.380 60,729 +16 0.01% 83,806
2018-07-17 2018-07-13 1.420 60,713 +65 0.01% 86,212
2018-07-16 2018-07-12 1.360 60,648 +21,100 0.01% 82,481
2018-07-13 2018-07-11 1.400 39,548 +19 0.01% 55,367
2018-07-10 2018-07-06 1.540 39,529 +18 0.01% 60,875
2018-07-05 2018-07-03 1.740 39,511 -275 0.01% 68,749
2018-07-04 2018-06-29 1.800 39,786 +443 0.01% 71,615
2018-06-29 2018-06-27 1.800 39,343 -339 0.01% 70,817
2018-06-28 2018-06-26 1.880 39,682 +103 0.01% 74,602
2018-06-27 2018-06-25 1.920 39,579 +108 0.01% 75,992
2018-06-25 2018-06-21 1.860 39,471 -450 0.01% 73,416
2018-06-22 2018-06-20 1.900 39,921 +600 0.01% 75,850
2018-06-21 2018-06-19 1.860 39,321 -210 0.01% 73,137
2018-06-19 2018-06-14 2.080 39,531 -135 0.01% 82,224
2018-06-15 2018-06-13 2.060 39,666 -297 0.01% 81,712
2018-06-14 2018-06-12 2.080 39,963 +158 0.01% 83,123
2018-06-13 2018-06-11 2.120 39,805 +259 0.01% 84,387
2018-06-11 2018-06-07 2.180 39,546 +200 0.01% 86,210
2018-06-08 2018-06-06 2.120 39,346 -542 0.01% 83,414
2018-06-07 2018-06-05 2.120 39,888 +295 0.01% 84,563
2018-06-06 2018-06-04 2.100 39,593 +160 0.01% 83,145
2018-06-05 2018-06-01 2.180 39,433 -438 0.01% 85,964
2018-06-04 2018-05-31 2.080 39,871 +400 0.01% 82,932
2018-05-31 2018-05-29 2.060 39,471 -9,306 0.01% 81,310
2018-05-30 2018-05-28 2.140 48,777 +150 0.01% 104,383
2018-05-29 2018-05-25 2.220 48,627 -367 0.01% 107,952
2018-05-28 2018-05-24 2.320 48,994 +9,097 0.01% 113,666
2018-05-24 2018-05-21 2.080 39,897 +19 0.01% 82,986
2018-05-23 2018-05-18 2.120 39,878 +100 0.01% 84,541
2018-05-21 2018-05-17 2.160 39,778 +162 0.01% 85,920
2018-05-18 2018-05-16 2.180 39,616 -179 0.01% 86,363
2018-05-17 2018-05-15 2.180 39,795 +104 0.01% 86,753
2018-05-16 2018-05-14 2.180 39,691 +246 0.01% 86,526
2018-05-15 2018-05-11 2.180 39,445 -72 0.01% 85,990
2018-05-14 2018-05-10 2.200 39,517 -450 0.01% 86,937
2018-05-11 2018-05-09 2.220 39,967 +42 0.01% 88,727
2018-05-10 2018-05-08 2.180 39,925 -4,578 0.01% 87,037
2018-05-09 2018-05-07 2.240 44,503 -377 0.01% 99,687
2018-05-08 2018-05-04 2.240 44,880 +5,243 0.01% 100,531
2018-05-07 2018-05-03 2.160 39,637 +250 0.01% 85,616
2018-05-03 2018-04-30 2.180 39,387 -155 0.01% 85,864
2018-05-02 2018-04-27 2.180 39,542 +113 0.01% 86,202
2018-04-30 2018-04-26 2.180 39,429 -151 0.01% 85,955
2018-04-26 2018-04-24 2.240 39,580 +28,000 0.01% 88,659
2018-04-24 2018-04-20 2.280 11,580 -217 0.00% 26,402
2018-04-23 2018-04-19 2.340 11,797 +100 0.00% 27,605
2018-04-20 2018-04-18 2.300 11,697 +256 0.00% 26,903
2018-04-19 2018-04-17 2.300 11,441 -431 0.00% 26,314
2018-04-17 2018-04-13 2.260 11,872 +383 0.00% 26,831
2018-04-16 2018-04-12 2.320 11,489 +50 0.00% 26,654
2018-04-13 2018-04-11 2.320 11,439 -9,456 0.00% 26,538
2018-04-12 2018-04-10 2.380 20,895 -203 0.00% 49,730
2018-04-11 2018-04-09 2.340 21,098 +9,100 0.00% 49,369
2018-04-10 2018-04-06 2.340 11,998 +97 0.00% 28,075
2018-04-09 2018-04-04 2.320 11,901 +84 0.00% 27,610
2018-04-06 2018-04-03 2.360 11,817 -103 0.00% 27,888
2018-04-04 2018-03-29 2.440 11,920 +581 0.00% 29,085
2018-03-29 2018-03-27 2.540 11,339 -623 0.00% 28,801
2018-03-27 2018-03-23 2.500 11,962 +397 0.00% 29,905
2018-03-26 2018-03-22 2.580 11,565 -172 0.00% 29,838
2018-03-23 2018-03-21 2.720 11,737 +402 0.00% 31,925
2018-03-19 2018-03-15 2.780 11,335 -667 0.00% 31,511
2018-03-16 2018-03-14 2.780 12,002 +553 0.00% 33,366
2018-03-15 2018-03-13 2.760 11,449 -55 0.00% 31,599
2018-03-14 2018-03-12 2.840 11,504 -33 0.00% 32,671
2018-03-13 2018-03-09 2.740 11,537 -250 0.00% 31,611
2018-03-12 2018-03-08 2.760 11,787 -200 0.00% 32,532
2018-03-09 2018-03-07 2.740 11,987 +298 0.00% 32,844
2018-03-08 2018-03-06 2.820 11,689 +66 0.00% 32,963
2018-03-07 2018-03-05 2.760 11,623 -255 0.00% 32,079
2018-03-05 2018-03-01 2.800 11,878 +312 0.00% 33,258
2018-03-02 2018-02-28 2.780 11,566 -80 0.00% 32,153
2018-03-01 2018-02-27 2.840 11,646 +137 0.00% 33,075
2018-02-28 2018-02-26 2.940 11,509 -471 0.00% 33,836
2018-02-27 2018-02-23 2.740 11,980 +7 0.00% 32,825
2018-02-26 2018-02-22 2.700 11,973 +332 0.00% 32,327
2018-02-23 2018-02-21 2.780 11,641 +189 0.00% 32,362
2018-02-20 2018-02-13 2.540 11,452 -120 0.00% 29,088
2018-02-14 2018-02-12 2.540 11,572 -200 0.00% 29,393
2018-02-12 2018-02-08 2.600 11,772 +50 0.00% 30,607
2018-02-09 2018-02-07 2.620 11,722 +240 0.00% 30,712
2018-02-08 2018-02-06 2.620 11,482 -360 0.00% 30,083
2018-02-07 2018-02-05 2.880 11,842 -53 0.00% 34,105
2018-02-06 2018-02-02 3.020 11,895 -1,127 0.00% 35,923
2018-02-05 2018-02-01 2.900 13,022 -2,424 0.00% 37,764
2018-02-02 2018-01-31 2.900 15,446 +3,490 0.00% 44,793
2018-02-01 2018-01-30 2.980 11,956 +285 0.00% 35,629
2018-01-31 2018-01-29 3.120 11,671 -253 0.00% 36,414
2018-01-30 2018-01-26 3.020 11,924 +156 0.00% 36,010
2018-01-29 2018-01-25 3.140 11,768 -3,358 0.00% 36,952
2018-01-26 2018-01-24 3.200 15,126 +3,688 0.00% 48,403
2018-01-25 2018-01-23 3.340 11,438 -99 0.00% 38,203
2018-01-24 2018-01-22 3.500 11,537 -184 0.00% 40,380
2018-01-23 2018-01-19 3.460 11,721 -3,446 0.00% 40,555
2018-01-22 2018-01-18 3.540 15,167 +3,307 0.00% 53,691
2018-01-19 2018-01-17 3.460 11,860 -137 0.00% 41,036
2018-01-18 2018-01-16 3.520 11,997 +185 0.00% 42,229
2018-01-17 2018-01-15 3.520 11,812 -42 0.00% 41,578
2018-01-16 2018-01-12 3.440 11,854 +6,100 0.00% 40,778
2018-01-15 2018-01-11 3.640 5,754 -485 0.00% 20,945
2018-01-12 2018-01-10 3.520 6,239 +46 0.00% 21,961
2018-01-11 2018-01-09 3.480 6,193 -3,124 0.00% 21,552
2018-01-10 2018-01-08 3.300 9,317 +3,421 0.00% 30,746
2018-01-09 2018-01-05 3.280 5,896 -289 0.00% 19,339
2018-01-08 2018-01-04 3.460 6,185 -7,204 0.00% 21,400
2018-01-05 2018-01-03 3.520 13,389 +7,443 0.00% 47,129
2018-01-04 2018-01-02 3.220 5,946 -441 0.00% 19,146
2018-01-03 2017-12-29 2.700 6,387 +661 0.00% 17,245
2018-01-02 2017-12-28 2.580 5,726 -502 0.00% 14,773
2017-12-29 2017-12-27 2.600 6,228 +241 0.00% 16,193
2017-12-28 2017-12-22 2.620 5,987 +223 0.00% 15,686
2017-12-27 2017-12-21 2.600 5,764 -580 0.00% 14,986
2017-12-22 2017-12-20 2.620 6,344 +420 0.00% 16,621
2017-12-21 2017-12-19 2.660 5,924 +141 0.00% 15,758
2017-12-20 2017-12-18 2.640 5,783 -603 0.00% 15,267
2017-12-18 2017-12-14 2.540 6,386 +452 0.00% 16,220
2017-12-15 2017-12-13 2.600 5,934 -419 0.00% 15,428
2017-12-14 2017-12-12 2.640 6,353 +363 0.00% 16,772
2017-12-13 2017-12-11 2.560 5,990 -90 0.00% 15,334
2017-12-12 2017-12-08 2.460 6,080 +349 0.00% 14,957
2017-12-11 2017-12-07 2.500 5,731 -378 0.00% 14,328
2017-12-08 2017-12-06 2.500 6,109 -150 0.00% 15,273
2017-12-07 2017-12-05 2.600 6,259 -15,694 0.00% 16,273
2017-12-06 2017-12-04 2.720 21,953 -271 0.00% 59,712
2017-12-05 2017-12-01 2.740 22,224 -603 0.00% 60,894
2017-12-04 2017-11-30 2.740 22,827 +614 0.00% 62,546
2017-12-01 2017-11-29 2.860 22,213 +367 0.00% 63,529
2017-11-28 2017-11-24 2.860 21,846 -377 0.00% 62,480
2017-11-27 2017-11-23 2.900 22,223 -268 0.00% 64,447
2017-11-24 2017-11-22 2.760 22,491 +459 0.00% 62,075
2017-11-22 2017-11-20 2.760 22,032 +1 0.00% 60,808
2017-11-21 2017-11-17 2.840 22,031 +8 0.00% 62,568
2017-11-20 2017-11-16 2.800 22,023 +125 0.00% 61,664
2017-11-17 2017-11-15 2.840 21,898 -267 0.00% 62,190
2017-11-16 2017-11-14 2.900 22,165 +224 0.00% 64,279
2017-11-15 2017-11-13 2.860 21,941 -5,410 0.00% 62,751
2017-11-14 2017-11-10 2.820 27,351 +6 0.00% 77,130
2017-11-13 2017-11-09 2.800 27,345 +5,360 0.00% 76,566
2017-11-10 2017-11-08 2.720 21,985 +78 0.00% 59,799
2017-11-09 2017-11-07 2.780 21,907 -385 0.00% 60,901
2017-11-08 2017-11-06 2.760 22,292 +16 0.00% 61,526
2017-11-07 2017-11-03 2.860 22,276 -67 0.00% 63,709
2017-11-06 2017-11-02 2.880 22,343 -4,897 0.00% 64,348
2017-11-03 2017-11-01 2.900 27,240 +16,298 0.00% 78,996
2017-11-02 2017-10-31 2.740 10,942 +25 0.00% 29,981
2017-11-01 2017-10-30 2.720 10,917 +36 0.00% 29,694
2017-10-31 2017-10-27 2.760 10,881 -59 0.00% 30,032
2017-10-30 2017-10-26 2.820 10,940 +8 0.00% 30,851
2017-10-27 2017-10-25 2.900 10,932 -230 0.00% 31,703
2017-10-26 2017-10-24 2.900 11,162 +100 0.00% 32,370
2017-10-25 2017-10-23 3.000 11,062 -4,847 0.00% 33,186
2017-10-24 2017-10-20 2.980 15,909 +198 0.00% 47,409
2017-10-23 2017-10-19 2.960 15,711 +6 0.00% 46,505
2017-10-20 2017-10-18 3.080 15,705 +9,490 0.00% 48,371
2017-10-19 2017-10-17 2.880 6,215 +85 0.00% 17,899
2017-10-18 2017-10-16 2.840 6,130 +337 0.00% 17,409
2017-10-17 2017-10-13 3.040 5,793 -92 0.00% 17,611
2017-10-16 2017-10-12 3.160 5,885 -229 0.00% 18,597
2017-10-13 2017-10-11 3.120 6,114 +397 0.00% 19,076
2017-10-12 2017-10-10 3.540 5,717 -101,387 0.00% 20,238
2017-10-11 2017-10-09 3.720 107,104 +50,043 0.02% 398,427
2017-10-10 2017-10-06 3.260 57,061 -348 0.01% 186,019
2017-10-09 2017-10-04 3.380 57,409 -7,181 0.01% 194,042
2017-10-06 2017-10-03 3.440 64,590 +58,460 0.01% 222,190
2017-10-04 2017-09-29 3.320 6,130 +225 0.00% 20,352
2017-10-03 2017-09-28 3.140 5,905 +2,501 0.00% 18,542
2017-09-29 2017-09-27 3.240 3,404 -5,097 0.00% 11,029
2017-09-28 2017-09-26 2.460 8,501 +242 0.00% 20,912
2017-09-27 2017-09-25 2.420 8,259 +323 0.00% 19,987
2017-09-26 2017-09-22 2.560 7,936 +26 0.00% 20,316
2017-09-25 2017-09-21 2.580 7,910 -248 0.00% 20,408
2017-09-22 2017-09-20 2.600 8,158 +269 0.00% 21,211
2017-09-21 2017-09-19 2.560 7,889 -213 0.00% 20,196
2017-09-20 2017-09-18 2.700 8,102 -259 0.00% 21,875
2017-09-19 2017-09-15 2.580 8,361 +246 0.00% 21,571
2017-09-18 2017-09-14 2.580 8,115 +123 0.00% 20,937
2017-09-15 2017-09-13 2.460 7,992 -538 0.00% 19,660
2017-09-14 2017-09-12 2.520 8,530 +263 0.00% 21,496
2017-09-13 2017-09-11 2.560 8,267 +117 0.00% 21,164
2017-09-12 2017-09-08 2.440 8,150 -103 0.00% 19,886
2017-09-11 2017-09-07 2.400 8,253 -177 0.00% 19,807
2017-09-08 2017-09-06 2.560 8,430 +59 0.00% 21,581
2017-09-07 2017-09-05 2.580 8,371 +261 0.00% 21,597
2017-09-06 2017-09-04 2.740 8,110 +4,923 0.00% 22,221
2017-09-05 2017-09-01 2.540 3,187 -325 0.00% 8,095
2017-09-04 2017-08-31 2.240 3,512 +590 0.00% 7,867
2017-09-01 2017-08-30 2.220 2,922 -259 0.00% 6,487
2017-08-30 2017-08-28 2.140 3,181 -406 0.00% 6,807
2017-08-29 2017-08-25 2.160 3,587 +446 0.00% 7,748
2017-08-28 2017-08-24 2.160 3,141 +144 0.00% 6,785
2017-08-25 2017-08-22 2.240 2,997 -572 0.00% 6,713
2017-08-24 2017-08-21 2.180 3,569 +269 0.00% 7,780
2017-08-22 2017-08-18 2.180 3,300 -137 0.00% 7,194
2017-08-21 2017-08-17 2.260 3,437 +51 0.00% 7,768
2017-08-18 2017-08-16 2.360 3,386 +407 0.00% 7,991
2017-08-17 2017-08-15 2.100 2,979 -263 0.00% 6,256
2017-08-16 2017-08-14 2.080 3,242 -300 0.00% 6,743
2017-08-15 2017-08-11 2.060 3,542 +385 0.00% 7,297
2017-08-14 2017-08-10 2.120 3,157 +103 0.00% 6,693
2017-08-11 2017-08-09 2.200 3,054 -166 0.00% 6,719
2017-08-10 2017-08-08 2.240 3,220 +216 0.00% 7,213
2017-08-09 2017-08-07 2.220 3,004 -144 0.00% 6,669
2017-08-08 2017-08-04 2.280 3,148 +101 0.00% 7,177
2017-08-07 2017-08-03 2.200 3,047 -54 0.00% 6,703
2017-08-04 2017-08-02 2.240 3,101 +159 0.00% 6,946
2017-08-03 2017-08-01 2.280 2,942 -121 0.00% 6,708
2017-08-02 2017-07-31 2.380 3,063 +127 0.00% 7,290
2017-08-01 2017-07-28 2.400 2,936 -206 0.00% 7,046
2017-07-31 2017-07-27 2.120 3,142 +165 0.00% 6,661
2017-07-28 2017-07-26 2.060 2,977 +44 0.00% 6,133
2017-07-27 2017-07-25 2.100 2,933 -20 0.00% 6,159
2017-07-26 2017-07-24 2.060 2,953 -139 0.00% 6,083
2017-07-25 2017-07-21 2.040 3,092 -387 0.00% 6,308
2017-07-24 2017-07-20 2.100 3,479 +380 0.00% 7,306
2017-07-21 2017-07-19 2.240 3,099 -168 0.00% 6,942
2017-07-20 2017-07-18 2.080 3,267 +107 0.00% 6,795
2017-07-19 2017-07-17 2.160 3,160 -444 0.00% 6,826
2017-07-18 2017-07-14 2.440 3,604 +592 0.00% 8,794
2017-07-17 2017-07-13 2.540 3,012 +51 0.00% 7,650
2017-07-14 2017-07-12 2.520 2,961 -635 0.00% 7,462
2017-07-13 2017-07-11 2.520 3,596 +676 0.00% 9,062
2017-07-11 2017-07-07 2.760 2,920 -163 0.00% 8,059
2017-07-10 2017-07-06 2.600 3,083 -8 0.00% 8,016
2017-07-07 2017-07-05 2.820 3,091 +8 0.00% 8,717
2017-07-06 2017-07-04 3.000 3,083 -301 0.00% 9,249
2017-07-05 2017-07-03 3.460 3,384 -102 0.00% 11,709
2017-07-04 2017-06-30 3.740 3,486 +528 0.00% 13,038
2017-07-03 2017-06-29 3.560 2,958 -80 0.00% 10,530
2017-06-30 2017-06-28 3.400 3,038 -897 0.00% 10,329
2017-06-29 2017-06-27 3.820 3,935 +571 0.00% 15,032
2017-06-28 2017-06-26 3.960 3,364 +391 0.00% 13,321
2017-06-27 2017-06-23 3.900 2,973 +4 0.00% 11,595
2017-06-26 2017-06-22 3.680 2,969 -146 0.00% 10,926
2017-06-23 2017-06-21 3.900 3,115 -365 0.00% 12,149
2017-06-22 2017-06-20 4.100 3,480 -5 0.00% 14,268
2017-06-21 2017-06-19 4.200 3,485 -9,015 0.00% 14,637
2017-06-20 2017-06-16 4.800 12,500 +9,083 0.00% 60,000
2017-06-19 2017-06-15 5.000 3,417 -50 0.00% 17,085
2017-06-16 2017-06-14 5.300 3,467 +345 0.00% 18,375
2017-06-15 2017-06-13 5.500 3,122 -163 0.00% 17,171
2017-06-14 2017-06-12 5.300 3,285 -74 0.00% 17,411
2017-06-13 2017-06-09 5.100 3,359 +25 0.00% 17,131
2017-06-12 2017-06-08 5.300 3,334 +90 0.00% 17,670
2017-06-09 2017-06-07 5.300 3,244 -272 0.00% 17,193
2017-06-08 2017-06-06 5.400 3,516 +312 0.00% 18,986
2017-06-07 2017-06-05 5.400 3,204 -10 0.00% 17,302
2017-06-06 2017-06-02 5.400 3,214 -156 0.00% 17,356
2017-06-05 2017-06-01 5.300 3,370 +164 0.00% 17,861
2017-06-02 2017-05-31 5.500 3,206 -111 0.00% 17,633
2017-06-01 2017-05-29 5.600 3,317 -269 0.00% 18,575
2017-05-31 2017-05-26 5.400 3,586 +282 0.00% 19,364
2017-05-29 2017-05-25 5.700 3,304 -250 0.00% 18,833
2017-05-26 2017-05-24 4.680 3,554 +91 0.00% 16,633
2017-05-24 2017-05-22 4.720 3,463 +383 0.00% 16,345
2017-05-23 2017-05-19 4.540 3,080 +50 0.00% 13,983
2017-05-22 2017-05-18 4.600 3,030 +50 0.00% 13,938
2017-05-17 2017-05-15 4.820 2,980 -277 0.00% 14,364
2017-05-16 2017-05-12 4.760 3,257 -4,900 0.00% 15,503
2017-05-15 2017-05-11 4.960 8,157 +5,200 0.00% 40,459
2017-05-12 2017-05-10 4.980 2,957 +1 0.00% 14,726
2017-05-11 2017-05-09 4.960 2,956 +150 0.00% 14,662
2017-05-08 2017-05-04 4.800 2,806 -600 0.00% 13,469
2017-05-05 2017-05-02 4.820 3,406 -5,641 0.00% 16,417
2017-05-04 2017-04-28 4.600 9,047 +5,600 0.00% 41,616
2017-05-02 2017-04-27 4.840 3,447 +540 0.00% 16,683
2017-04-28 2017-04-26 4.960 2,907 -205 0.00% 14,419
2017-04-27 2017-04-25 4.760 3,112 +50 0.00% 14,813
2017-04-26 2017-04-24 3.960 3,062 +100 0.00% 12,126
2017-04-25 2017-04-21 4.000 2,962 -34,300 0.00% 11,848
2017-04-24 2017-04-20 4.140 37,262 +34,300 0.01% 154,265
2017-04-21 2017-04-19 4.900 2,962 -7,140 0.00% 14,514
2017-04-20 2017-04-18 5.100 10,102 +7,000 0.00% 51,520
2017-04-18 2017-04-12 5.100 3,102 +120 0.00% 15,820
2017-04-13 2017-04-11 5.300 2,982 -7,072 0.00% 15,805
2017-04-12 2017-04-10 4.900 10,054 +3,744 0.00% 49,265
2017-04-11 2017-04-07 5.900 6,310 -2,251 0.00% 37,229
2017-04-10 2017-04-06 3.820 8,561 -400 0.00% 32,703
2017-04-03 2017-03-30 3.120 8,961 +100 0.00% 27,958
2017-03-27 2017-03-23 3.300 8,861 -50 0.00% 29,241
2017-03-24 2017-03-22 3.320 8,911 +60 0.00% 29,585
2017-03-22 2017-03-20 3.360 8,851 -41 0.00% 29,739
2017-03-21 2017-03-17 3.460 8,892 +250 0.00% 30,766
2017-03-20 2017-03-16 3.400 8,642 +20 0.00% 29,383
2017-03-17 2017-03-15 3.460 8,622 +10 0.00% 29,832
2017-03-14 2017-03-10 3.300 8,612 +50 0.00% 28,420
2017-03-09 2017-03-07 3.580 8,562 -450 0.00% 30,652
2017-03-08 2017-03-06 3.860 9,012 +50 0.00% 34,786
2017-03-07 2017-03-03 3.320 8,962 +245 0.00% 29,754
2017-03-06 2017-03-02 3.280 8,717 -150 0.00% 28,592
2017-02-28 2017-02-24 3.340 8,867 +250 0.00% 29,616
2017-02-23 2017-02-21 3.340 8,617 -250 0.00% 28,781
2017-02-22 2017-02-20 3.620 8,867 -3,140 0.00% 32,099
2017-02-20 2017-02-16 3.060 12,007 +100 0.00% 36,741
2017-02-16 2017-02-14 3.040 11,907 -297 0.00% 36,197
2017-02-13 2017-02-09 3.020 12,204 -350 0.00% 36,856
2017-02-10 2017-02-08 3.040 12,554 +600 0.00% 38,164
2017-02-06 2017-02-02 3.040 11,954 -350 0.00% 36,340
2017-02-03 2017-02-01 3.040 12,304 +50 0.00% 37,404
2017-02-02 2017-01-27 3.080 12,254 +3,484 0.00% 37,742
2017-01-26 2017-01-24 3.100 8,770 -320 0.00% 27,187
2017-01-23 2017-01-19 3.260 9,090 +300 0.00% 29,633
2017-01-20 2017-01-18 3.300 8,790 -200 0.00% 29,007
2017-01-17 2017-01-13 3.280 8,990 +15 0.00% 29,487
2017-01-16 2017-01-12 3.320 8,975 +250 0.00% 29,797
2017-01-12 2017-01-10 3.340 8,725 +50 0.00% 29,142
2017-01-10 2017-01-06 3.260 8,675 +42 0.00% 28,281
2017-01-09 2017-01-05 3.300 8,633 -425 0.00% 28,489
2017-01-06 2017-01-04 3.260 9,058 +250 0.00% 29,529
2017-01-04 2016-12-30 3.280 8,808 -200 0.00% 28,890
2016-12-30 2016-12-28 3.200 9,008 +100 0.00% 28,826
2016-12-29 2016-12-23 3.240 8,908 -3,500 0.00% 28,862
2016-12-28 2016-12-22 3.220 12,408 +300 0.00% 39,954
2016-12-23 2016-12-21 3.220 12,108 -150 0.00% 38,988
2016-12-22 2016-12-20 3.240 12,258 +100 0.00% 39,716
2016-12-20 2016-12-16 3.280 12,158 +150 0.00% 39,878
2016-12-19 2016-12-15 3.260 12,008 -130 0.00% 39,146
2016-12-15 2016-12-13 3.520 12,138 -200 0.00% 42,726
2016-12-14 2016-12-12 3.000 12,338 +3,500 0.00% 37,014
2016-12-13 2016-12-09 3.220 8,838 +294 0.00% 28,458
2016-12-12 2016-12-08 3.480 8,544 -430 0.00% 29,733
2016-12-09 2016-12-07 3.480 8,974 +200 0.00% 31,230
2016-12-02 2016-11-30 3.500 8,774 -2,825 0.00% 30,709
2016-11-29 2016-11-25 3.640 11,599 +14 0.00% 42,220
2016-11-28 2016-11-24 3.740 11,585 -60 0.00% 43,328
2016-11-25 2016-11-23 3.580 11,645 +84 0.00% 41,689
2016-11-23 2016-11-21 3.660 11,561 -200 0.00% 42,313
2016-11-22 2016-11-18 3.640 11,761 +40 0.00% 42,810
2016-11-17 2016-11-15 3.640 11,721 +150 0.00% 42,664
2016-11-16 2016-11-14 3.620 11,571 +12 0.00% 41,887
2016-11-15 2016-11-11 3.680 11,559 +160 0.00% 42,537
2016-11-11 2016-11-09 3.760 11,399 -200 0.00% 42,860
2016-11-10 2016-11-08 3.840 11,599 -252 0.00% 44,540
2016-11-02 2016-10-31 3.720 11,851 +2,800 0.00% 44,086
2016-11-01 2016-10-28 3.780 9,051 +150 0.00% 34,213
2016-10-28 2016-10-26 3.820 8,901 +2,800 0.00% 34,002
2016-10-26 2016-10-24 3.820 6,101 +250 0.00% 23,306
2016-10-19 2016-10-17 4.080 5,851 +10 0.00% 23,872
2016-10-18 2016-10-14 4.400 5,841 -381 0.00% 25,700
2016-10-17 2016-10-13 4.140 6,222 +100 0.00% 25,759
2016-10-14 2016-10-12 3.820 6,122 +5,750 0.00% 23,386
2016-10-13 2016-10-11 3.980 372 +50 0.00% 1,481
2016-10-12 2016-10-07 3.940 322 -2,350 0.00% 1,269
2016-10-06 2016-10-04 3.860 2,672 -5,600 0.00% 10,314
2016-10-04 2016-09-30 4.100 8,272 +540 0.00% 33,915
2016-09-30 2016-09-28 4.540 7,732 -600 0.00% 35,103
2016-09-29 2016-09-27 4.680 8,332 +7 0.00% 38,994
2016-09-28 2016-09-26 4.660 8,325 -58 0.00% 38,795
2016-09-27 2016-09-23 4.940 8,383 +5,600 0.00% 41,412
2016-09-23 2016-09-21 4.500 2,783 +450 0.00% 12,524
2016-09-21 2016-09-19 4.520 2,333 -150 0.00% 10,545
2016-09-14 2016-09-12 4.800 2,483 -17 0.00% 11,918
2016-09-13 2016-09-09 4.980 2,500 -250 0.00% 12,450
2016-09-12 2016-09-08 4.840 2,750 +450 0.00% 13,310
2016-09-08 2016-09-06 4.940 2,300 +25 0.00% 11,362
2016-09-07 2016-09-05 4.900 2,275 -280 0.00% 11,148
2016-09-02 2016-08-31 4.740 2,555 +75 0.00% 12,111
2016-09-01 2016-08-30 4.780 2,480 -5,600 0.00% 11,854
2016-08-31 2016-08-29 4.720 8,080 +5,800 0.00% 38,138
2016-08-25 2016-08-23 4.940 2,280 -200 0.00% 11,263
2016-08-24 2016-08-22 4.940 2,480 -49 0.00% 12,251
2016-08-19 2016-08-17 5.200 2,529 +39 0.00% 13,151
2016-08-18 2016-08-16 5.100 2,490 +250 0.00% 12,699
2016-08-17 2016-08-15 5.200 2,240 +2 0.00% 11,648
2016-08-11 2016-08-09 4.920 2,238 -559 0.00% 11,011
2016-08-05 2016-08-03 4.940 2,797 +20 0.00% 13,817
2016-08-04 2016-08-01 5.100 2,777 +300 0.00% 14,163
2016-08-03 2016-07-29 5.100 2,477 -50 0.00% 12,633
2016-07-28 2016-07-26 5.100 2,527 -250 0.00% 12,888
2016-07-26 2016-07-22 5.100 2,777 +300 0.00% 14,163
2016-07-25 2016-07-21 5.100 2,477 +253 0.00% 12,633
2016-07-22 2016-07-20 5.100 2,224 +100 0.00% 11,342
2016-07-21 2016-07-19 5.100 2,124 -3,950 0.00% 10,832
2016-07-20 2016-07-18 5.000 6,074 +3,500 0.00% 30,370
2016-07-13 2016-07-11 4.960 2,574 +100 0.00% 12,767
2016-07-11 2016-07-07 5.100 2,474 -6,300 0.00% 12,617
2016-07-08 2016-07-06 5.100 8,774 +6,300 0.00% 44,747
2016-07-07 2016-07-05 5.200 2,474 -200 0.00% 12,865
2016-07-06 2016-07-04 5.200 2,674 +150 0.00% 13,905
2016-07-05 2016-06-30 5.200 2,524 +200 0.00% 13,125
2016-06-30 2016-06-28 5.200 2,324 +100 0.00% 12,085
2016-06-29 2016-06-27 5.300 2,224 -450 0.00% 11,787
2016-06-23 2016-06-21 5.400 2,674 +500 0.00% 14,440
2016-06-20 2016-06-16 5.200 2,174 -200 0.00% 11,305
2016-06-15 2016-06-13 5.300 2,374 +60 0.00% 12,582
2016-06-14 2016-06-10 5.500 2,314 -200 0.00% 12,727
2016-06-13 2016-06-08 5.600 2,514 +300 0.00% 14,078
2016-06-07 2016-06-03 5.200 2,214 -299 0.00% 11,513
2016-06-03 2016-06-01 5.200 2,513 -100 0.00% 13,068
2016-06-01 2016-05-30 5.100 2,613 +186 0.00% 13,326
2016-05-26 2016-05-24 5.100 2,427 +150 0.00% 12,378
2016-05-25 2016-05-23 5.100 2,277 +140 0.00% 11,613
2016-05-19 2016-05-17 5.200 2,137 -650 0.00% 11,112
2016-05-10 2016-05-06 5.600 2,787 +686 0.00% 15,607
2016-05-06 2016-05-04 5.500 2,101 -500 0.00% 11,556
2016-04-29 2016-04-27 5.900 2,601 -100 0.00% 15,346
2016-04-27 2016-04-25 5.600 2,701 +450 0.00% 15,126
2016-04-26 2016-04-22 5.700 2,251 -500 0.00% 12,831
2016-04-25 2016-04-21 5.800 2,751 +388 0.00% 15,956
2016-04-22 2016-04-20 5.600 2,363 -798 0.00% 13,233
2016-04-21 2016-04-19 5.700 3,161 +300 0.00% 18,018
2016-04-19 2016-04-15 4.920 2,861 +638 0.00% 14,076
2016-04-18 2016-04-14 4.780 2,223 -550 0.00% 10,626
2016-04-12 2016-04-08 5.100 2,773 +20 0.00% 14,142
2016-04-08 2016-04-06 5.500 2,753 +100 0.00% 15,142
2016-04-06 2016-04-01 5.300 2,653 +500 0.00% 14,061
2016-04-05 2016-03-31 5.600 2,153 -350 0.00% 12,057
2016-04-01 2016-03-30 4.660 2,503 -600 0.00% 11,664
2016-03-31 2016-03-29 5.000 3,103 +850 0.00% 15,515
2016-03-29 2016-03-23 5.500 2,253 -150 0.00% 12,392
2016-03-24 2016-03-22 5.900 2,403 -250 0.00% 14,178
2016-03-21 2016-03-17 6.300 2,653 +350 0.00% 16,714
2016-03-18 2016-03-16 6.800 2,303 +1,400 0.00% 15,660
2016-03-16 2016-03-14 6.900 903 +50 0.00% 6,231
2016-03-14 2016-03-10 7.200 853 -224 0.00% 6,142
2016-03-11 2016-03-09 7.000 1,077 +300 0.00% 7,539
2016-03-09 2016-03-07 7.600 777 -600 0.00% 5,905
2016-03-08 2016-03-04 7.600 1,377 +500 0.00% 10,465
2016-03-04 2016-03-02 7.900 877 -400 0.00% 6,928
2016-03-02 2016-02-29 7.800 1,277 +200 0.00% 9,961
2016-02-29 2016-02-25 7.900 1,077 +150 0.00% 8,508
2016-02-25 2016-02-23 8.100 927 -200 0.00% 7,509
2016-02-23 2016-02-19 7.200 1,127 -200 0.00% 8,114
2016-02-22 2016-02-18 7.100 1,327 +350 0.00% 9,422
2016-02-19 2016-02-17 7.100 977 +50 0.00% 6,937
2016-02-16 2016-02-12 7.000 927 -450 0.00% 6,489
2016-02-15 2016-02-11 7.100 1,377 +600 0.00% 9,777
2016-02-12 2016-02-05 7.500 777 -400 0.00% 5,828
2016-02-11 2016-02-04 7.200 1,177 +355 0.00% 8,474
2016-02-05 2016-02-03 6.800 822 -500 0.00% 5,590
2016-02-04 2016-02-02 7.000 1,322 +200 0.00% 9,254
2016-02-03 2016-02-01 7.200 1,122 -90 0.00% 8,078
2016-02-02 2016-01-29 7.200 1,212 +300 0.00% 8,726
2016-01-29 2016-01-27 7.800 912 -400 0.00% 7,114
2016-01-28 2016-01-26 7.600 1,312 +400 0.00% 9,971
2016-01-27 2016-01-25 8.200 912 -300 0.00% 7,478
2016-01-26 2016-01-22 8.300 1,212 +500 0.00% 10,060
2016-01-25 2016-01-21 8.200 712 -2,520 0.00% 5,838
2016-01-22 2016-01-20 8.100 3,232 +2,300 0.00% 26,179
2016-01-21 2016-01-19 8.600 932 -100 0.00% 8,015
2016-01-20 2016-01-18 8.600 1,032 +300 0.00% 8,875
2016-01-18 2016-01-14 9.100 732 -200 0.00% 6,661
2016-01-14 2016-01-12 9.400 932 -350 0.00% 8,761
2016-01-11 2016-01-07 8.800 1,282 +300 0.00% 11,282
2016-01-08 2016-01-06 10.200 982 -350 0.00% 10,016
2016-01-07 2016-01-05 10.200 1,332 -3,000 0.00% 13,586
2016-01-06 2016-01-04 10.800 4,332 +3,530 0.00% 46,786
2016-01-05 2015-12-31 11.800 802 -100 0.00% 9,464
2016-01-04 2015-12-29 12.800 902 -350 0.00% 11,546
2015-12-30 2015-12-28 12.600 1,252 -550 0.00% 15,775
2015-12-29 2015-12-24 11.400 1,802 +150 0.00% 20,543
2015-12-28 2015-12-22 10.800 1,652 -100 0.00% 17,842
2015-12-23 2015-12-21 10.400 1,752 +100 0.00% 18,221
2015-12-22 2015-12-18 10.400 1,652 -1,052 0.00% 17,181
2015-12-21 2015-12-17 9.200 2,704 -3,050 0.00% 24,877
2015-12-18 2015-12-16 8.500 5,754 -400 0.00% 48,909
2015-12-17 2015-12-15 8.500 6,154 +350 0.00% 52,309
2015-12-16 2015-12-14 8.500 5,804 +50 0.00% 49,334
2015-12-15 2015-12-11 8.300 5,754 +4,900 0.00% 47,758
2015-12-14 2015-12-10 8.800 854 -200 0.00% 7,515
2015-12-11 2015-12-09 8.700 1,054 -7,000 0.00% 9,170
2015-12-10 2015-12-08 8.800 8,054 +7,124 0.00% 70,875
2015-12-09 2015-12-07 8.100 930 -350 0.00% 7,533
2015-12-08 2015-12-04 9.100 1,280 +100 0.00% 11,648
2015-12-07 2015-12-03 10.200 1,180 +250 0.00% 12,036
2015-12-04 2015-12-02 8.100 930 -350 0.00% 7,533
2015-12-03 2015-12-01 9.100 1,280 +35 0.00% 11,648
2015-12-02 2015-11-30 9.800 1,245 -50 0.00% 12,201
2015-12-01 2015-11-27 11.000 1,295 -4,900 0.00% 14,245
2015-11-30 2015-11-26 11.600 6,195 +5,050 0.00% 71,862
2015-11-25 2015-11-23 12.800 1,145 +251 0.00% 14,656
2015-11-23 2015-11-19 13.600 894 -500 0.00% 12,158
2015-11-20 2015-11-18 13.800 1,394 +400 0.00% 19,237
2015-11-18 2015-11-16 13.400 994 +200 0.00% 13,320
2015-11-13 2015-11-11 12.800 794 -534 0.00% 10,163
2015-11-06 2015-11-04 13.800 1,328 +300 0.00% 18,326
2015-11-05 2015-11-03 13.800 1,028 +250 0.00% 14,186
2015-11-04 2015-11-02 14.200 778 -500 0.00% 11,048
2015-11-02 2015-10-29 14.800 1,278 -119 0.00% 18,914
2015-10-30 2015-10-28 14.600 1,397 -1,356 0.00% 20,396
2015-10-29 2015-10-27 13.200 2,753 -3,800 0.00% 36,340
2015-10-27 2015-10-23 13.800 6,553 -600 0.00% 90,431
2015-10-26 2015-10-22 13.800 7,153 +50 0.00% 98,711
2015-10-22 2015-10-19 13.600 7,103 +400 0.00% 96,601
2015-10-20 2015-10-16 14.000 6,703 +400 0.00% 93,842
2015-10-15 2015-10-13 14.600 6,303 -3,247 0.00% 92,024
2015-10-14 2015-10-12 15.000 9,550 +200 0.00% 143,250
2015-10-12 2015-10-08 14.400 9,350 -600 0.00% 134,640
2015-10-09 2015-10-07 15.800 9,950 +82 0.00% 157,210
2015-10-07 2015-10-05 15.200 9,868 -400 0.00% 149,994
2015-10-06 2015-10-02 15.400 10,268 -400 0.00% 158,127
2015-10-05 2015-09-30 15.200 10,668 +100 0.00% 162,154
2015-09-25 2015-09-23 15.800 10,568 +500 0.00% 166,974
2015-09-23 2015-09-21 16.800 10,068 -450 0.00% 169,142
2015-09-22 2015-09-18 16.800 10,518 +194 0.00% 176,702
2015-09-21 2015-09-17 15.200 10,324 -250 0.00% 156,925
2015-09-18 2015-09-16 15.600 10,574 +1,140 0.00% 164,954
2015-09-17 2015-09-15 14.200 9,434 -350 0.00% 133,963
2015-09-16 2015-09-14 14.400 9,784 +400 0.00% 140,890
2015-09-15 2015-09-11 14.600 9,384 -4,900 0.00% 137,006
2015-09-14 2015-09-10 14.000 14,284 +4,900 0.00% 199,976
2015-09-10 2015-09-08 14.400 9,384 -200 0.00% 135,130
2015-09-07 2015-09-02 14.200 9,584 +114 0.00% 136,093
2015-09-04 2015-09-01 14.200 9,470 -100 0.00% 134,474
2015-09-01 2015-08-28 15.600 9,570 -52 0.00% 149,292
2015-08-28 2015-08-26 15.000 9,622 -73 0.00% 144,330
2015-08-27 2015-08-25 15.000 9,695 +100 0.00% 145,425
2015-08-26 2015-08-24 14.400 9,595 -300 0.00% 138,168
2015-08-24 2015-08-20 16.200 9,895 +3,289 0.00% 160,299
2015-08-21 2015-08-19 17.000 6,606 +3,900 0.00% 112,302
2015-08-19 2015-08-17 16.400 2,706 -294 0.00% 44,378
2015-08-18 2015-08-14 17.400 3,000 -136 0.00% 52,200
2015-08-13 2015-08-11 17.800 3,136 +900 0.00% 55,821
2015-08-12 2015-08-10 19.400 2,236 -11,200 0.00% 43,378
2015-08-10 2015-08-06 23.800 13,436 +11,850 0.01% 319,777
2015-08-07 2015-08-05 23.000 1,586 -20,552 0.00% 36,478
2015-08-06 2015-08-04 22.400 22,138 +19,561 0.01% 495,891
2015-08-05 2015-08-03 18.200 2,577 -250 0.00% 46,901
2015-08-04 2015-07-31 17.600 2,827 +350 0.00% 49,755
2015-08-03 2015-07-30 18.200 2,477 +350 0.00% 45,081
2015-07-31 2015-07-29 18.600 2,127 -1 0.00% 39,562
2015-07-30 2015-07-28 18.200 2,128 -50 0.00% 38,730
2015-07-29 2015-07-27 17.600 2,178 -50 0.00% 38,333
2015-07-28 2015-07-24 20.800 2,228 +361 0.00% 46,342
2015-07-27 2015-07-23 21.200 1,867 +55 0.00% 39,580
2015-07-24 2015-07-22 20.200 1,812 -24,854 0.00% 36,602
2015-07-23 2015-07-21 21.600 26,666 +24,611 0.01% 575,986
2015-07-22 2015-07-20 14.400 2,055 +123 0.00% 29,592
2015-07-21 2015-07-17 14.600 1,932 -249 0.00% 28,207
2015-07-20 2015-07-16 14.600 2,181 +350 0.00% 31,843
2015-07-17 2015-07-15 14.000 1,831 -150 0.00% 25,634
2015-07-16 2015-07-14 14.800 1,981 +300 0.00% 29,319
2015-07-15 2015-07-13 15.400 1,681 -645 0.00% 25,887
2015-07-14 2015-07-10 15.000 2,326 +200 0.00% 34,890
2015-07-13 2015-07-09 14.000 2,126 +205 0.00% 29,764
2015-07-10 2015-07-08 8.000 1,921 -350 0.00% 15,368
2015-07-09 2015-07-07 9.900 2,271 +191 0.00% 22,483
2015-07-08 2015-07-06 9.800 2,080 -1,317 0.00% 20,384
2015-07-07 2015-07-03 13.800 3,397 -465 0.00% 46,879
2015-07-06 2015-07-02 17.400 3,862 +1,200 0.00% 67,199
2015-07-03 2015-06-30 19.800 2,662 -100 0.00% 52,708
2015-07-02 2015-06-29 20.600 2,762 +100 0.00% 56,897
2015-06-30 2015-06-26 23.800 2,662 -20 0.00% 63,356
2015-06-29 2015-06-25 24.000 2,682 +70 0.00% 64,368
2015-06-26 2015-06-24 24.200 2,612 -3,000 0.00% 63,210
2015-06-25 2015-06-23 23.200 5,612 -14,300 0.00% 130,198
2015-06-24 2015-06-22 25.000 19,912 -350 0.01% 497,800
2015-06-23 2015-06-19 25.000 20,262 +200 0.01% 506,550
2015-06-22 2015-06-18 25.800 20,062 +15,350 0.01% 517,600
2015-06-19 2015-06-17 25.800 4,712 -340 0.00% 121,570
2015-06-18 2015-06-16 22.600 5,052 +200 0.00% 114,175
2015-06-17 2015-06-15 24.800 4,852 -350 0.00% 120,330
2015-06-16 2015-06-12 25.600 5,202 +477 0.00% 133,171
2015-06-15 2015-06-11 25.000 4,725 -350 0.00% 118,125
2015-06-12 2015-06-10 24.800 5,075 +410 0.00% 125,860
2015-06-11 2015-06-09 26.400 4,665 -81 0.00% 123,156
2015-06-10 2015-06-08 27.800 4,746 -304 0.00% 131,939
2015-06-09 2015-06-05 28.000 5,050 +2,503 0.00% 141,400
2015-06-08 2015-06-04 27.800 2,547 -154 0.00% 70,807
2015-06-05 2015-06-03 28.000 2,701 +203 0.00% 75,628
2015-06-04 2015-06-02 27.200 2,498 -490 0.00% 67,946
2015-06-02 2015-05-29 24.800 2,988 -1,368 0.00% 74,102
2015-06-01 2015-05-28 24.800 4,356 -458 0.00% 108,029
2015-05-21 2015-05-19 19.200 4,814 -6,463 0.00% 92,429
2015-05-20 2015-05-18 14.000 11,277 -128 0.01% 157,878
2015-05-19 2015-05-15 14.000 11,405 +6,922 0.01% 159,670
2015-05-18 2015-05-14 14.400 4,483 +410 0.00% 64,555
2015-05-15 2015-05-13 15.000 4,073 -9,217 0.00% 61,095
2015-05-14 2015-05-12 12.200 13,290 -3,914 0.01% 162,138
2015-05-13 2015-05-11 13.400 17,204 +4,969 0.01% 230,534
2015-05-12 2015-05-08 13.200 12,235 -288 0.01% 161,502
2015-05-11 2015-05-07 12.800 12,523 +8,192 0.01% 160,294
2015-05-08 2015-05-06 13.600 4,331 -42 0.00% 58,902
2015-05-07 2015-05-05 14.200 4,373 -4,080 0.00% 62,097
2015-05-06 2015-05-04 15.400 8,453 +4,833 0.00% 130,176
2015-05-05 2015-04-30 15.200 3,620 -1,840 0.00% 55,024
2015-05-04 2015-04-29 15.600 5,460 +161 0.00% 85,176
2015-04-30 2015-04-28 16.400 5,299 -250 0.00% 86,904
2015-04-29 2015-04-27 16.800 5,549 -2,250 0.00% 93,223
2015-04-28 2015-04-24 14.600 7,799 +2,188 0.00% 113,865
2015-04-27 2015-04-23 14.800 5,611 -150 0.00% 83,043
2015-04-24 2015-04-22 14.600 5,761 +1,966 0.00% 84,111
2015-04-23 2015-04-21 16.400 3,795 +1,214 0.00% 62,238
2015-04-22 2015-04-20 21.400 2,581 -375 0.00% 55,233
2015-04-21 2015-04-17 14.400 2,956 -408 0.00% 42,566
2015-04-20 2015-04-16 10.000 3,364 -19,949 0.00% 33,640
2015-04-17 2015-04-15 6.700 23,313 -8,059 0.01% 156,197
2015-04-16 2015-04-14 5.300 31,372 -2,343 0.01% 166,272
2015-04-15 2015-04-13 4.400 33,715 +130 0.02% 148,346
2015-04-14 2015-04-10 3.780 33,585 +49 0.02% 126,951
2015-04-13 2015-04-09 3.380 33,536 -27,297 0.02% 113,352
2015-04-10 2015-04-08 3.680 60,833 -825 0.03% 223,865
2015-04-09 2015-04-02 3.700 61,658 -31,642 0.03% 228,135
2015-04-08 2015-04-01 4.620 93,300 +89,404 0.04% 431,046
2015-04-02 2015-03-31 5.300 3,896 -400 0.01% 20,649
2015-04-01 2015-03-30 5.400 4,296 +30 0.01% 23,198
2015-03-31 2015-03-27 5.400 4,266 +480 0.01% 23,036
2015-03-30 2015-03-26 5.400 3,786 -450 0.01% 20,444
2015-03-27 2015-03-25 5.200 4,236 +495 0.01% 22,027
2015-03-26 2015-03-24 5.700 3,741 -250 0.01% 21,324
2015-03-25 2015-03-23 6.900 3,991 -352 0.01% 27,538
2015-03-24 2015-03-20 4.840 4,343 +51 0.01% 21,020
2015-03-23 2015-03-19 4.780 4,292 -17,330 0.01% 20,516
2015-03-20 2015-03-18 4.660 21,622 +17,903 0.07% 100,759
2015-03-19 2015-03-17 4.800 3,719 +76 0.01% 17,851
2015-03-18 2015-03-16 4.800 3,643 -40,006 0.01% 17,486
2015-03-17 2015-03-13 5.000 43,649 +39,530 0.15% 218,245
2015-03-16 2015-03-12 4.840 4,119 -12,849 0.01% 19,936
2015-03-05 2015-03-03 4.540 16,968 +12,820 0.06% 77,035
2015-03-04 2015-03-02 4.117 4,148 +9 0.01% 17,078
2015-03-03 2015-02-27 4.522 4,139 -8,079 0.01% 18,717
2015-03-02 2015-02-26 4.860 12,218 -59 0.01% 59,374
2015-02-27 2015-02-25 4.995 12,277 -1,482 0.01% 61,318
2015-02-16 2015-02-12 5.130 13,759 -2,230 0.02% 70,578
2015-02-11 2015-02-09 4.927 15,989 +2,223 0.02% 78,779
2015-02-06 2015-02-04 4.320 13,766 +118 0.02% 59,464
2015-02-05 2015-02-03 4.252 13,648 -59 0.02% 58,033
2015-02-02 2015-01-29 3.982 13,707 -42 0.02% 54,583
2015-01-29 2015-01-27 4.050 13,749 +30 0.02% 55,679
2015-01-28 2015-01-26 4.185 13,719 -15 0.02% 57,409
2015-01-27 2015-01-23 4.185 13,734 -21 0.02% 57,472
2015-01-26 2015-01-22 4.185 13,755 -2,222 0.02% 57,560
2015-01-23 2015-01-21 4.320 15,977 +2,222 0.02% 69,015
2015-01-14 2015-01-12 4.252 13,755 +18 0.02% 58,488
2015-01-13 2015-01-09 4.590 13,737 +89 0.02% 63,047
2015-01-12 2015-01-08 4.657 13,648 -59 0.02% 63,560
2015-01-09 2015-01-07 4.860 13,707 -7,409 0.02% 66,610
2015-01-08 2015-01-06 4.117 21,116 +7,450 0.02% 86,938
2015-01-02 2014-12-29 4.117 13,666 +18 0.02% 56,265
2014-12-30 2014-12-24 4.050 13,648 -15 0.02% 55,270
2014-12-29 2014-12-22 4.387 13,663 -59 0.02% 59,941
2014-12-23 2014-12-19 4.522 13,722 -4,475 0.02% 62,052
2014-12-17 2014-12-15 4.320 18,197 +6 0.02% 78,604
2014-12-16 2014-12-12 4.657 18,191 +89 0.02% 84,717
2014-12-15 2014-12-11 4.792 18,102 -2,993 0.02% 86,746
2014-12-12 2014-12-10 4.252 21,095 -5,965 0.02% 89,699
2014-12-11 2014-12-09 4.860 27,060 -4,212 0.03% 131,500
2014-12-09 2014-12-05 9.314 31,272 +4,445 0.04% 291,273
2014-12-08 2014-12-04 9.517 26,827 +1,418 0.03% 255,304
2014-12-04 2014-12-02 9.719 25,409 +2,963 0.03% 246,954
2014-12-03 2014-12-01 10.124 22,446 -1,431 0.03% 227,246
2014-12-02 2014-11-28 10.597 23,877 -3,111 0.03% 253,015
2014-12-01 2014-11-27 10.664 26,988 -4,475 0.03% 287,802
2014-11-28 2014-11-26 11.069 31,463 +29 0.04% 348,265
2014-11-27 2014-11-25 11.474 31,434 +741 0.04% 360,674
2014-11-26 2014-11-24 10.664 30,693 +741 0.04% 327,312
2014-11-25 2014-11-21 11.609 29,952 +1,481 0.04% 347,713
2014-11-24 2014-11-20 11.879 28,471 -2,963 0.03% 338,206
2014-11-20 2014-11-18 11.879 31,434 +1,393 0.05% 373,404
2014-11-19 2014-11-17 12.284 30,041 +1,043 0.04% 369,022
2014-11-18 2014-11-14 11.811 28,998 -4,445 0.04% 342,509
2014-11-17 2014-11-13 8.707 33,443 -4,148 0.05% 291,180
2014-11-14 2014-11-12 9.584 37,591 +7,882 0.06% 360,278
2014-11-13 2014-11-11 10.192 29,709 -13 0.04% 302,783
2014-11-12 2014-11-10 10.124 29,722 +29 0.04% 300,909
2014-11-11 2014-11-07 10.732 29,693 +1,481 0.04% 318,652
2014-11-10 2014-11-06 11.541 28,212 +741 0.04% 325,609
2014-11-07 2014-11-05 11.744 27,471 -2,963 0.04% 322,619
2014-11-06 2014-11-04 12.014 30,434 +2,963 0.05% 365,633
2014-11-05 2014-11-03 12.486 27,471 +2,222 0.05% 343,014
2014-11-04 2014-10-31 12.216 25,249 -2,625 0.04% 308,453
2014-11-03 2014-10-30 12.621 27,874 +6,371 0.05% 351,809
2014-10-31 2014-10-29 11.879 21,503 -1,491 0.04% 255,433
2014-10-30 2014-10-28 14.444 22,994 +4,410 0.04% 332,120
2014-10-29 2014-10-27 14.309 18,584 +3,556 0.03% 265,914
2014-10-28 2014-10-24 17.211 15,028 +1,481 0.02% 258,647
2014-10-27 2014-10-23 18.223 13,547 +5,613 0.02% 246,873
2014-10-24 2014-10-22 22.611 7,934 +1,426 0.01% 179,392
2014-10-23 2014-10-21 28.348 6,508 +94 0.01% 184,486
2014-10-22 2014-10-20 33.410 6,414 +4,741 0.01% 214,289
2014-10-21 2014-10-17 31.722 1,673 +30 0.00% 53,071
2014-10-17 2014-10-15 61.420 1,643 +6 0.00% 100,913
2014-10-13 2014-10-09 63.444 1,637 -68 0.00% 103,859
2014-10-06 2014-09-30 60.745 1,705 -29 0.00% 103,570
2014-10-03 2014-09-29 59.395 1,734 -297 0.00% 102,991
2014-09-30 2014-09-26 61.420 2,031 +15 0.00% 124,743
2014-09-29 2014-09-25 64.119 2,016 +616 0.00% 129,265
2014-09-26 2014-09-24 68.844 1,400 -50 0.00% 96,382
2014-09-25 2014-09-23 72.894 1,450 -26 0.00% 105,696
2014-09-24 2014-09-22 68.169 1,476 -184 0.00% 100,618
2014-09-23 2014-09-19 66.144 1,660 -84 0.00% 109,799
2014-09-19 2014-09-17 64.794 1,744 -296 0.00% 113,001
2014-09-18 2014-09-16 58.720 2,040 +89 0.00% 119,789
2014-09-17 2014-09-15 60.745 1,951 +347 0.00% 118,513
2014-09-16 2014-09-12 62.095 1,604 +76 0.00% 99,600
2014-09-15 2014-09-11 66.144 1,528 +286 0.00% 101,068
2014-09-12 2014-09-10 70.869 1,242 -297 0.00% 88,019
2014-09-11 2014-09-08 60.745 1,539 -506 0.00% 93,486
2014-09-10 2014-09-05 66.144 2,045 +615 0.00% 135,265
2014-09-08 2014-09-04 68.169 1,430 +72 0.00% 97,482
2014-09-05 2014-09-03 70.869 1,358 -72 0.00% 96,240
2014-09-04 2014-09-02 72.219 1,430 -21 0.00% 103,273
2014-09-03 2014-09-01 69.519 1,451 +92 0.00% 100,872
2014-09-02 2014-08-29 67.494 1,359 -10,154 0.00% 91,725
2014-09-01 2014-08-28 63.444 11,513 +9,676 0.02% 730,436
2014-08-29 2014-08-27 56.695 1,837 +47 0.00% 104,149
2014-08-28 2014-08-26 54.670 1,790 +6 0.00% 97,860
2014-08-27 2014-08-25 57.370 1,784 +415 0.00% 102,348
2014-08-26 2014-08-22 58.045 1,369 +35 0.00% 79,464
2014-08-25 2014-08-21 58.045 1,334 -509 0.00% 77,432
2014-08-22 2014-08-20 53.320 1,843 -7,402 0.00% 98,269
2014-08-21 2014-08-19 58.045 9,245 +7,452 0.02% 536,626
2014-08-20 2014-08-18 53.320 1,793 -19,667 0.00% 95,603
2014-08-19 2014-08-15 46.571 21,460 +19,355 0.06% 999,413
2014-08-18 2014-08-14 38.472 2,105 +218 0.01% 80,983
2014-08-15 2014-08-13 31.722 1,887 +86 0.01% 59,860
2014-08-14 2014-08-12 31.385 1,801 -12,238 0.00% 56,524
2014-08-13 2014-08-11 35.097 14,039 +1,586 0.04% 492,726
2014-08-12 2014-08-08 30.710 12,453 -41 0.03% 382,430
2014-08-11 2014-08-07 30.710 12,494 +1,008 0.03% 383,689
2014-08-08 2014-08-06 30.710 11,486 +9,631 0.03% 352,733
2014-08-07 2014-08-05 34.422 1,855 -7,171 0.01% 63,853
2014-08-06 2014-08-04 33.410 9,026 +6,459 0.02% 301,555
2014-08-05 2014-08-01 27.335 2,567 -44 0.01% 70,169
2014-08-04 2014-07-31 27.335 2,611 -8,939 0.01% 71,372
2014-08-01 2014-07-30 16.536 11,550 +9,008 0.03% 190,992
2014-07-31 2014-07-29 13.499 2,542 +1 0.01% 34,314
2014-07-29 2014-07-25 13.161 2,541 -89 0.01% 33,443
2014-07-25 2014-07-23 13.229 2,630 +21 0.01% 34,792
2014-07-23 2014-07-21 12.284 2,609 -30 0.01% 32,049
2014-07-11 2014-07-09 11.272 2,639 -1,496 0.01% 29,746
2014-07-08 2014-07-04 9.787 4,135 +1,481 0.01% 40,468
2014-07-07 2014-07-03 10.597 2,654 -11 0.01% 28,123
2014-07-02 2014-06-27 10.327 2,665 -1,482 0.01% 27,520
2014-06-30 2014-06-26 10.664 4,147 +35 0.01% 44,224
2014-06-25 2014-06-23 9.449 4,112 +22 0.01% 38,855
2014-06-20 2014-06-18 11.946 4,090 +1,481 0.01% 48,861
2014-06-19 2014-06-17 11.137 2,609 +74 0.01% 29,055
2014-06-17 2014-06-13 9.517 2,535 -123 0.01% 24,125
2014-06-16 2014-06-12 9.314 2,658 +119 0.01% 24,757
2014-06-13 2014-06-11 9.584 2,539 -121 0.01% 24,334
2014-05-19 2014-05-15 9.517 2,660 +47 0.01% 25,314
2014-05-07 2014-05-02 9.112 2,613 +30 0.01% 23,809
2014-05-05 2014-04-30 9.314 2,583 +29 0.01% 24,059
2014-04-23 2014-04-17 8.842 2,554 -29 0.01% 22,582
2014-04-22 2014-04-16 8.842 2,583 +35 0.01% 22,838
2014-04-17 2014-04-15 9.044 2,548 -104 0.01% 23,045
2014-04-16 2014-04-14 9.044 2,652 +89 0.01% 23,985
2014-04-11 2014-04-09 10.664 2,563 +30 0.01% 27,332
2014-04-09 2014-04-07 11.069 2,533 -30 0.01% 28,038
2014-04-07 2014-04-03 11.137 2,563 +11 0.01% 28,543
2014-04-03 2014-04-01 10.327 2,552 -59 0.01% 26,353
2014-04-02 2014-03-31 10.124 2,611 +89 0.01% 26,434
2014-03-24 2014-03-20 12.081 2,522 -65 0.01% 30,469
2014-03-17 2014-03-13 13.026 2,587 +59 0.01% 33,699
2014-03-12 2014-03-10 13.364 2,528 +1,570 0.01% 33,784
2014-03-11 2014-03-07 13.904 958 +60 0.00% 13,320
2014-02-25 2014-02-21 14.579 898 -119 0.00% 13,092
2014-02-17 2014-02-13 16.199 1,017 +42 0.00% 16,474
2014-02-14 2014-02-12 15.996 975 +16 0.00% 15,596
2014-02-12 2014-02-10 13.836 959 -30 0.00% 13,269
2014-02-11 2014-02-07 13.971 989 -24 0.00% 13,818
2014-02-10 2014-02-06 13.161 1,013 -859 0.00% 13,332
2014-02-07 2014-02-05 15.186 1,872 +25 0.01% 28,429
2014-02-06 2014-02-04 12.959 1,847 -29 0.01% 23,935
2014-02-05 2014-01-30 12.351 1,876 -1,037 0.01% 23,171
2014-02-04 2014-01-28 9.044 2,913 -89 0.01% 26,346
2014-01-28 2014-01-24 9.652 3,002 +1,027 0.01% 28,974
2014-01-27 2014-01-23 9.044 1,975 -9 0.01% 17,862
2014-01-24 2014-01-22 8.572 1,984 +60 0.01% 17,006
2014-01-23 2014-01-21 8.302 1,924 +29 0.01% 15,973
2014-01-22 2014-01-20 8.099 1,895 +445 0.01% 15,348
2014-01-21 2014-01-17 8.639 1,450 +1 0.00% 12,527
2014-01-20 2014-01-16 8.774 1,449 +372 0.00% 12,714
2014-01-16 2014-01-14 7.829 1,077 -30 0.00% 8,432
2014-01-15 2014-01-13 7.897 1,107 +119 0.00% 8,742
2014-01-03 2013-12-31 7.694 988 -119 0.00% 7,602
2014-01-02 2013-12-27 8.032 1,107 +60 0.00% 8,891
2013-12-30 2013-12-24 7.964 1,047 -49 0.00% 8,339
2013-12-20 2013-12-18 7.762 1,096 +88 0.00% 8,507
2013-12-17 2013-12-13 8.032 1,008 -1,629 0.00% 8,096
2013-12-13 2013-12-11 7.627 2,637 -1,186 0.01% 20,112
2013-12-12 2013-12-10 7.694 3,823 -148 0.01% 29,415
2013-12-11 2013-12-09 7.964 3,971 +1,719 0.01% 31,626
2013-12-10 2013-12-06 8.302 2,252 +1,185 0.01% 18,696
2013-12-09 2013-12-05 8.437 1,067 -1,333 0.00% 9,002
2013-12-06 2013-12-04 8.234 2,400 +1,333 0.01% 19,762
2013-12-03 2013-11-29 8.774 1,067 -48 0.00% 9,362
2013-11-29 2013-11-27 7.627 1,115 +54 0.00% 8,504
2013-11-26 2013-11-22 7.424 1,061 +18 0.00% 7,877
2013-11-25 2013-11-21 7.289 1,043 +28 0.00% 7,603
2013-11-20 2013-11-18 7.694 1,015 +29 0.00% 7,810
2013-11-18 2013-11-14 7.694 986 -740 0.00% 7,587
2013-11-13 2013-11-11 7.897 1,726 +740 0.01% 13,630
2013-11-11 2013-11-07 7.694 986 +1 0.00% 7,587
2013-11-08 2013-11-06 8.167 985 -944 0.00% 8,044
2013-11-07 2013-11-05 7.559 1,929 -88 0.01% 14,582
2013-11-05 2013-11-01 7.829 2,017 +13 0.01% 15,792
2013-11-04 2013-10-31 8.167 2,004 +918 0.01% 16,366
2013-11-01 2013-10-30 8.167 1,086 -1 0.00% 8,869
2013-10-31 2013-10-29 8.234 1,087 +89 0.00% 8,951
2013-10-30 2013-10-28 8.909 998 -26,297 0.00% 8,891
2013-10-29 2013-10-25 6.749 27,295 +978 0.09% 184,225
2013-10-28 2013-10-24 6.074 26,317 -4,445 0.09% 159,862
2013-10-23 2013-10-21 6.412 30,762 -59 0.10% 197,244
2013-10-22 2013-10-18 6.614 30,821 +3 0.10% 203,863
2013-10-17 2013-10-15 6.614 30,818 +1,781 0.10% 203,843
2013-10-16 2013-10-11 7.289 29,037 -58,365 0.10% 211,661
2013-10-10 2013-10-08 5.535 87,402 -1 0.29% 483,728
2013-10-09 2013-10-07 5.602 87,403 +7,408 0.29% 489,633
2013-10-08 2013-10-04 5.670 79,995 +740 0.27% 453,532
2013-10-07 2013-10-03 5.872 79,255 +5,927 0.26% 465,385
2013-10-04 2013-10-02 5.939 73,328 -296 0.24% 435,531
2013-10-03 2013-09-30 6.007 73,624 +1,503 0.24% 442,258
2013-09-30 2013-09-26 5.939 72,121 +6,520 0.24% 428,362
2013-09-27 2013-09-25 6.074 65,601 +9 0.22% 398,492
2013-09-26 2013-09-24 6.007 65,592 +11,853 0.22% 394,010
2013-09-25 2013-09-23 6.074 53,739 -13,460 0.18% 326,436
2013-09-24 2013-09-19 6.412 67,199 -13,156 0.22% 430,876
2013-09-19 2013-09-17 8.234 80,355 +79,918 0.27% 661,666
2013-09-17 2013-09-13 8.437 437 +119 0.00% 3,687
2013-09-13 2013-09-11 8.504 318 -68 0.00% 2,704
2013-09-11 2013-09-09 8.572 386 +30 0.00% 3,309
2013-09-10 2013-09-06 8.707 356 +13 0.00% 3,100
2013-09-09 2013-09-05 8.774 343 +18 0.00% 3,010
2013-09-06 2013-09-04 9.449 325 -73 0.00% 3,071
2013-09-05 2013-09-03 9.854 398 -33 0.00% 3,922
2013-09-04 2013-09-02 9.989 431 -1,408 0.00% 4,305
2013-09-03 2013-08-30 7.694 1,839 +22 0.02% 14,150
2013-09-02 2013-08-29 8.032 1,817 -5,067 0.02% 14,594
2013-08-29 2013-08-27 7.559 6,884 +59 0.07% 52,039
2013-08-28 2013-08-26 8.774 6,825 -30 0.07% 59,884
2013-08-27 2013-08-23 8.639 6,855 +4 0.07% 59,222
2013-08-23 2013-08-21 9.247 6,851 -4,149 0.07% 63,349
2013-08-19 2013-08-15 7.559 11,000 -3,162 0.11% 83,153
2013-08-16 2013-08-13 7.874 14,162 +77 0.11% 111,516
2013-08-13 2013-08-09 6.929 14,085 +56 0.11% 97,601
2013-08-09 2013-08-07 7.402 14,029 -13 0.11% 103,841
2013-08-07 2013-08-05 7.874 14,042 -90 0.11% 110,571
2013-08-06 2013-08-02 8.137 14,132 -6 0.11% 114,989
2013-08-02 2013-07-31 7.717 14,138 -38 0.11% 109,101
2013-07-31 2013-07-29 8.609 14,176 +115 0.11% 122,045
2013-07-30 2013-07-26 9.082 14,061 -12 0.11% 127,698
2013-07-29 2013-07-25 9.449 14,073 -3,848 0.11% 132,978
2013-07-25 2013-07-23 6.824 17,921 +76 0.14% 122,300
2013-07-24 2013-07-22 6.299 17,845 -15 0.14% 112,414
2013-07-18 2013-07-16 5.774 17,860 -106 0.14% 103,133
2013-07-15 2013-07-11 6.614 17,966 +95 0.14% 118,835
2013-07-12 2013-07-10 5.827 17,871 -191 0.14% 104,134
2013-07-11 2013-07-09 5.827 18,062 +202 0.14% 105,247
2013-07-10 2013-07-08 5.984 17,860 -38 0.14% 106,883
2013-07-09 2013-07-05 6.142 17,898 -2 0.14% 109,929
2013-07-03 2013-06-28 6.037 17,900 -78 0.14% 108,062
2013-06-28 2013-06-26 5.722 17,978 +39 0.14% 102,870
2013-06-26 2013-06-24 6.929 17,939 +5,524 0.14% 124,306
2013-06-25 2013-06-21 7.349 12,415 +152 0.10% 91,242
2013-06-20 2013-06-18 7.769 12,263 +534 0.09% 95,275
2013-05-23 2013-05-21 8.714 11,729 +2,857 0.09% 102,209
2013-05-22 2013-05-20 8.399 8,872 +991 0.07% 74,518
2013-05-21 2013-05-16 9.187 7,881 +952 0.06% 72,400
2013-05-20 2013-05-15 9.607 6,929 +62 0.05% 66,565
2013-05-13 2013-05-09 9.922 6,867 +308 0.05% 68,132
2013-05-10 2013-05-08 9.712 6,559 +153 0.05% 63,699
2013-05-08 2013-05-06 10.237 6,406 -122 0.05% 65,576
2013-05-07 2013-05-03 10.079 6,528 +76 0.05% 65,797
2013-05-03 2013-04-30 11.077 6,452 -114 0.05% 71,466
2013-04-30 2013-04-26 11.339 6,566 -1,372 0.05% 74,452
2013-04-29 2013-04-25 9.187 7,938 -152 0.06% 72,924
2013-04-25 2013-04-23 9.449 8,090 +95 0.06% 76,444
2013-04-24 2013-04-22 9.397 7,995 +38 0.06% 75,126
2013-04-23 2013-04-19 9.922 7,957 -114 0.06% 78,946
2013-04-22 2013-04-18 9.922 8,071 +114 0.06% 80,078
2013-04-15 2013-04-11 10.447 7,957 -31,770 0.06% 83,124
2013-03-27 2013-03-25 11.024 39,727 +31,782 0.31% 437,952
2013-03-26 2013-03-22 11.287 7,945 -14 0.06% 89,671
2013-03-22 2013-03-20 11.024 7,959 -309 0.06% 87,740
2013-03-21 2013-03-19 11.287 8,268 -495 0.06% 93,317
2013-03-18 2013-03-14 11.287 8,763 -35 0.07% 98,904
2013-03-14 2013-03-12 11.287 8,798 +1,905 0.07% 99,299
2013-03-01 2013-02-27 11.811 6,893 -762 0.05% 81,417
2013-02-28 2013-02-26 11.811 7,655 +1,143 0.06% 90,417
2013-02-20 2013-02-18 14.699 6,512 +8 0.05% 95,718
2013-02-18 2013-02-14 15.486 6,504 +23 0.05% 100,722
2013-02-14 2013-02-07 14.436 6,481 +2,857 0.05% 93,561
2013-02-08 2013-02-06 15.749 3,624 -572 0.03% 57,073
2013-02-01 2013-01-30 17.061 4,196 +31 0.03% 71,588
2013-01-31 2013-01-29 17.586 4,165 +23 0.03% 73,246
2013-01-30 2013-01-28 17.848 4,142 -534 0.03% 73,928
2013-01-25 2013-01-23 15.749 4,676 +5 0.04% 73,641
2013-01-23 2013-01-21 16.536 4,671 -1,524 0.04% 77,240
2013-01-16 2013-01-14 15.749 6,195 +76 0.05% 97,563
2013-01-14 2013-01-10 17.586 6,119 -571 0.05% 107,609
2013-01-10 2013-01-08 16.274 6,690 +724 0.05% 108,870
2013-01-09 2013-01-07 15.749 5,966 +7 0.05% 93,956
2013-01-04 2013-01-02 16.011 5,959 -495 0.05% 95,410
2013-01-03 2012-12-31 14.436 6,454 +649 0.05% 93,172
2012-12-27 2012-12-20 15.749 5,805 +762 0.04% 91,421
2012-12-21 2012-12-19 16.274 5,043 +76 0.04% 82,068
2012-12-19 2012-12-17 17.586 4,967 +4 0.04% 87,350
2012-12-18 2012-12-14 17.586 4,963 -724 0.04% 87,279
2012-12-12 2012-12-10 17.061 5,687 +305 0.04% 97,026
2012-12-11 2012-12-07 16.274 5,382 +762 0.04% 87,584
2012-12-05 2012-12-03 17.586 4,620 -1,714 0.04% 81,247
2012-12-04 2012-11-30 16.799 6,334 +1,524 0.05% 106,402
2012-11-29 2012-11-27 18.373 4,810 +38 0.04% 88,376
2012-11-28 2012-11-26 18.373 4,772 +7 0.04% 87,678
2012-11-27 2012-11-23 18.373 4,765 -114 0.04% 87,549
2012-11-26 2012-11-22 17.061 4,879 +1,905 0.04% 83,241
2012-11-23 2012-11-21 18.111 2,974 -76 0.02% 53,862
2012-11-20 2012-11-16 17.586 3,050 -496 0.02% 53,637
2012-11-19 2012-11-15 18.373 3,546 -30 0.03% 65,152
2012-11-05 2012-11-01 18.898 3,576 -457 0.03% 67,581
2012-11-02 2012-10-31 18.111 4,033 +305 0.03% 73,041
2012-10-29 2012-10-25 18.373 3,728 +305 0.03% 68,496
2012-10-26 2012-10-24 18.373 3,423 +38 0.03% 62,892
2012-10-22 2012-10-18 18.373 3,385 -191 0.03% 62,194
2012-10-16 2012-10-12 18.636 3,576 -2,248 0.03% 66,642
2012-10-08 2012-10-04 17.586 5,824 +1,067 0.05% 102,421
2012-10-04 2012-09-28 17.061 4,757 +1,295 0.04% 81,159
2012-09-24 2012-09-20 18.898 3,462 +267 0.03% 65,426
2012-09-19 2012-09-17 17.586 3,195 +694 0.02% 56,187
2012-09-14 2012-09-12 18.898 2,501 +228 0.02% 47,265
2012-09-11 2012-09-07 19.686 2,273 +9 0.02% 44,746
2012-09-03 2012-08-30 18.898 2,264 -3 0.02% 42,786
2012-08-08 2012-08-06 17.848 2,267 +152 0.02% 40,462
2012-08-03 2012-08-01 18.898 2,115 +381 0.02% 39,970
2012-08-02 2012-07-31 19.423 1,734 -11 0.01% 33,680
2012-07-31 2012-07-27 19.423 1,745 +800 0.01% 33,894
2012-07-25 2012-07-23 19.948 945 -991 0.01% 18,851
2012-07-20 2012-07-18 19.423 1,936 +1,524 0.01% 37,604
2012-07-19 2012-07-17 20.473 412 -152 0.00% 8,435
2012-07-10 2012-07-06 19.948 564 +152 0.00% 11,251
2012-06-08 2012-06-06 20.998 412 -22,592 0.00% 8,651
2012-06-05 2012-06-01 20.998 23,004 +114 0.18% 483,042
2012-06-04 2012-05-31 21.523 22,890 +152 0.18% 492,665
2012-05-25 2012-05-23 20.736 22,738 +12 0.18% 471,488
2012-05-17 2012-05-15 19.423 22,726 +1,143 0.18% 441,414
2012-05-16 2012-05-14 20.998 21,583 +1,143 0.17% 453,204
2012-05-15 2012-05-11 20.998 20,440 +2,286 0.16% 429,203
2012-05-11 2012-05-09 22.311 18,154 -458 0.14% 405,026
2012-05-10 2012-05-08 22.836 18,612 +2,068 0.14% 425,015
2012-05-09 2012-05-07 23.623 16,544 +381 0.13% 390,818
2012-05-08 2012-05-04 23.623 16,163 +762 0.13% 381,818
2012-05-04 2012-05-02 23.098 15,401 -381 0.12% 355,732
2012-05-03 2012-04-30 22.836 15,782 +190 0.12% 360,390
2012-05-02 2012-04-27 24.148 15,592 -1,524 0.12% 376,514
2012-04-27 2012-04-25 23.098 17,116 +762 0.13% 395,345
2012-04-24 2012-04-20 24.148 16,354 -1,143 0.13% 394,915
2012-04-23 2012-04-19 23.623 17,497 -7,048 0.14% 413,331
2012-04-20 2012-04-18 23.098 24,545 -572 0.19% 566,940
2012-03-30 2012-03-28 24.148 25,117 -190 0.19% 606,523
2012-03-29 2012-03-27 24.410 25,307 -1,059 0.20% 617,754
2012-03-23 2012-03-21 23.360 26,366 +1,143 0.20% 615,922
2012-03-22 2012-03-20 23.885 25,223 +762 0.20% 602,462
2012-03-21 2012-03-19 23.623 24,461 +1,009 0.19% 577,841
2012-03-12 2012-03-08 24.410 23,452 +2,286 0.22% 572,472
2012-03-09 2012-03-07 24.673 21,166 +6,477 0.20% 522,226
2012-03-08 2012-03-06 27.823 14,689 +10,816 0.14% 408,686
2012-03-05 2012-03-01 24.935 3,873 -3 0.04% 96,575
2012-03-02 2012-02-29 24.935 3,876 -1,139 0.04% 96,649
2012-02-28 2012-02-24 24.410 5,015 +2,134 0.05% 122,418
2012-02-23 2012-02-21 24.410 2,881 +380 0.03% 70,326
2012-02-21 2012-02-17 24.410 2,501 +762 0.02% 61,050
2012-02-09 2012-02-07 23.098 1,739 +77 0.02% 40,167
2012-02-06 2012-02-02 24.410 1,662 -1,600 0.02% 40,570
2012-02-03 2012-02-01 25.198 3,262 -77 0.03% 82,195
2012-01-30 2012-01-26 21.786 3,339 +1,448 0.03% 72,742
2012-01-13 2012-01-11 23.098 1,891 +19 0.02% 43,678
2012-01-12 2012-01-10 23.623 1,872 -19 0.02% 44,222
2011-12-21 2011-12-19 24.673 1,891 +18 0.02% 46,656
2011-12-20 2011-12-16 24.673 1,873 -19 0.02% 46,212
2011-12-16 2011-12-14 23.098 1,892 +77 0.02% 43,701
2011-11-14 2011-11-10 24.410 1,815 -39 0.02% 44,305
2011-11-11 2011-11-09 25.460 1,854 +31 0.02% 47,203
2011-11-07 2011-11-03 25.198 1,823 +267 0.02% 45,936
2011-10-25 2011-10-21 26.248 1,556 -496 0.01% 40,841
2011-10-24 2011-10-20 23.623 2,052 +267 0.02% 48,474
2011-10-21 2011-10-19 25.460 1,785 -114 0.02% 45,447
2011-10-20 2011-10-18 25.460 1,899 -46 0.02% 48,349
2011-10-19 2011-10-17 25.985 1,945 -38 0.02% 50,541
2011-10-18 2011-10-14 23.098 1,983 +419 0.02% 45,803
2011-09-02 2011-08-31 26.248 1,564 -34 0.01% 41,051
2011-08-19 2011-08-17 30.185 1,598 -495 0.01% 48,235
2011-08-17 2011-08-15 28.348 2,093 +686 0.02% 59,331
2011-08-16 2011-08-12 30.185 1,407 +990 0.01% 42,470
2011-07-26 2011-07-22 31.497 417 +4 0.00% 13,134
2011-07-08 2011-07-06 31.497 413 +7 0.00% 13,008
2011-07-07 2011-07-05 31.497 406 +12 0.00% 12,788
2011-06-29 2011-06-27 31.497 394 -16 0.00% 12,410
2011-06-22 2011-06-20 34.647 410 +8 0.00% 14,205
2011-06-10 2011-06-08 28.872 402 -38 0.00% 11,607
2011-06-08 2011-06-03 31.497 440 +33 0.00% 13,859
2011-06-01 2011-05-30 31.235 407 +19 0.00% 12,713
2011-05-03 2011-04-28 31.497 388 -38 0.00% 12,221
2011-04-29 2011-04-27 31.497 426 +12 0.00% 13,418
2011-04-07 2011-04-04 35.172 414 -2 0.00% 14,561
2011-03-31 2011-03-29 31.235 416 +35 0.00% 12,994
2011-03-29 2011-03-25 31.497 381 -20 0.00% 12,000
2011-03-17 2011-03-15 30.185 401 -381 0.00% 12,104
2011-03-16 2011-03-14 30.447 782 -762 0.01% 23,810
2011-03-15 2011-03-11 29.397 1,544 -686 0.01% 45,390
2011-03-14 2011-03-10 29.397 2,230 +1,067 0.02% 65,556
2011-03-09 2011-03-07 31.497 1,163 +20 0.01% 36,631
2011-03-07 2011-03-03 29.397 1,143 +762 0.01% 33,601
2011-01-24 2011-01-20 34.909 381 -115 0.00% 13,301
2011-01-19 2011-01-17 32.022 496 +115 0.00% 15,883
2011-01-07 2011-01-05 34.647 381 -115 0.00% 13,201
2011-01-04 2010-12-31 33.335 496 +115 0.00% 16,534
2010-12-21 2010-12-17 34.909 381 -762 0.00% 13,301
2010-12-17 2010-12-15 33.072 1,143 -38 0.01% 37,801
2010-12-16 2010-12-14 34.122 1,181 +19 0.01% 40,298
2010-12-13 2010-12-09 34.122 1,162 -381 0.01% 39,650
2010-12-10 2010-12-08 34.909 1,543 -114 0.01% 53,865
2010-12-09 2010-12-07 35.434 1,657 +533 0.02% 58,715
2010-12-08 2010-12-06 36.484 1,124 +16 0.01% 41,008
2010-12-03 2010-12-01 35.434 1,108 -38 0.01% 39,261
2010-12-02 2010-11-30 34.909 1,146 +761 0.01% 40,006
2010-11-29 2010-11-25 36.747 385 -1,409 0.00% 14,148
2010-11-25 2010-11-23 34.909 1,794 -114 0.02% 62,628
2010-11-24 2010-11-22 37.272 1,908 -267 0.02% 71,115
2010-11-23 2010-11-19 34.647 2,175 +1,219 0.02% 75,357
2010-11-22 2010-11-18 38.059 956 +571 0.01% 36,385
2010-11-17 2010-11-15 40.684 385 -19 0.00% 15,663
2010-11-10 2010-11-08 41.996 404 -13 0.00% 16,967
2010-11-08 2010-11-04 40.421 417 +19 0.00% 16,856
2010-11-03 2010-11-01 41.996 398 +15 0.00% 16,715
2010-11-02 2010-10-29 41.471 383 -838 0.00% 15,884
2010-11-01 2010-10-28 42.784 1,221 +830 0.01% 52,239
2010-10-28 2010-10-26 44.359 391 -19 0.00% 17,344
2010-10-26 2010-10-22 41.471 410 -1,150 0.00% 17,003
2010-10-25 2010-10-21 40.946 1,560 +1,143 0.01% 63,876
2010-10-21 2010-10-19 41.996 417 -572 0.00% 17,512
2010-10-20 2010-10-18 40.684 989 -1,752 0.01% 40,236
2010-10-19 2010-10-15 40.159 2,741 +1,447 0.03% 110,076
2010-10-18 2010-10-14 34.385 1,294 -838 0.01% 44,494
2010-10-15 2010-10-13 34.122 2,132 -6,705 0.02% 72,748
2010-10-14 2010-10-12 31.235 8,837 -1,334 0.08% 276,022
2010-10-13 2010-10-11 31.235 10,171 +14 0.09% 317,689
2010-10-12 2010-10-08 30.447 10,157 +542 0.09% 309,254
2010-10-07 2010-10-05 31.497 9,615 -305 0.09% 302,846
2010-10-04 2010-09-29 31.760 9,920 -743 0.09% 315,057
2010-09-30 2010-09-28 31.497 10,663 -1,139 0.10% 335,855
2010-09-27 2010-09-22 30.447 11,802 -3,200 0.11% 359,340
2010-09-24 2010-09-21 30.972 15,002 -648 0.14% 464,647
2010-09-22 2010-09-20 29.922 15,650 +3,429 0.15% 468,286
2010-09-20 2010-09-16 30.972 12,221 +4,800 0.11% 378,513
2010-09-17 2010-09-15 29.135 7,421 -542 0.07% 216,211
2010-09-14 2010-09-10 27.560 7,963 -762 0.07% 219,461
2010-09-08 2010-09-06 26.510 8,725 +762 0.08% 231,301
2010-09-06 2010-09-02 28.348 7,963 -2,019 0.07% 225,731
2010-09-03 2010-09-01 25.985 9,982 +495 0.09% 259,385
2010-09-02 2010-08-31 25.985 9,487 -1,867 0.09% 246,522
2010-09-01 2010-08-30 25.460 11,354 +419 0.11% 289,076
2010-08-30 2010-08-26 26.248 10,935 -1,524 0.10% 287,019
2010-08-27 2010-08-25 25.723 12,459 +2,629 0.12% 320,480
2010-08-17 2010-08-13 28.348 9,830 +838 0.09% 278,656
2010-08-16 2010-08-12 29.397 8,992 -190 0.08% 264,342
2010-08-13 2010-08-11 28.348 9,182 +533 0.09% 260,287
2010-08-12 2010-08-10 28.348 8,649 -1,409 0.08% 245,178
2010-08-06 2010-08-04 29.397 10,058 -572 0.09% 295,680
2010-08-04 2010-08-02 28.872 10,630 +914 0.10% 306,915
2010-07-29 2010-07-27 28.085 9,716 +1,143 0.09% 272,874
2010-07-28 2010-07-26 28.085 8,573 +839 0.08% 240,773
2010-07-22 2010-07-20 30.710 7,734 -115 0.07% 237,510
2010-07-15 2010-07-13 30.185 7,849 +762 0.07% 236,921
2010-07-14 2010-07-12 31.235 7,087 -152 0.07% 221,361
2010-07-08 2010-07-06 32.810 7,239 -1,219 0.07% 237,509
2010-07-07 2010-07-05 31.497 8,458 -54 0.08% 266,404
2010-06-30 2010-06-28 32.022 8,512 +1,143 0.08% 272,573
2010-06-18 2010-06-15 33.597 7,369 +115 0.07% 247,577
2010-06-14 2010-06-10 34.909 7,254 -770 0.07% 253,233
2010-06-10 2010-06-08 34.909 8,024 +381 0.07% 280,114
2010-06-09 2010-06-07 36.222 7,643 -1,905 0.07% 276,844
2010-05-24 2010-05-19 33.860 9,548 +762 0.09% 323,291
2010-05-18 2010-05-14 37.272 8,786 +334 0.08% 327,470
2010-05-06 2010-05-04 40.159 8,452 -381 0.08% 339,424
2010-05-04 2010-04-30 39.634 8,833 +1,333 0.08% 350,088
2010-05-03 2010-04-29 40.684 7,500 +2,667 0.07% 305,130
2010-04-30 2010-04-28 40.159 4,833 +953 0.04% 194,089
2010-04-29 2010-04-27 40.159 3,880 +193 0.04% 155,817
2010-04-28 2010-04-26 42.259 3,687 +3,277 0.03% 155,808
2010-04-22 2010-04-20 40.684 410 -686 0.00% 16,680
2010-04-21 2010-04-19 38.847 1,096 +457 0.01% 42,576
2010-04-20 2010-04-16 40.684 639 +229 0.01% 25,997
2010-04-16 2010-04-14 39.634 410 +22 0.00% 16,250
2010-03-25 2010-03-23 43.834 388 -19 0.00% 17,007
2010-03-24 2010-03-22 36.747 407 -6,210 0.00% 14,956
2010-03-23 2010-03-19 35.172 6,617 +16 0.06% 232,733
2010-03-22 2010-03-18 35.172 6,601 -1,829 0.06% 232,170
2010-03-19 2010-03-17 35.172 8,430 +2,933 0.08% 296,500
2010-03-18 2010-03-16 34.122 5,497 +1,143 0.05% 187,569
2010-03-12 2010-03-10 35.697 4,354 +3,963 0.04% 155,424
2010-02-26 2010-02-24 35.959 391 -9 0.00% 14,060
2010-02-24 2010-02-22 35.434 400 +3 0.00% 14,174
2010-02-05 2010-02-03 37.272 397 +2 0.00% 14,797
2010-02-01 2010-01-28 32.547 395 -495 0.00% 12,856
2010-01-29 2010-01-27 32.285 890 -648 0.01% 28,733
2010-01-27 2010-01-25 33.597 1,538 -4 0.01% 51,672
2010-01-26 2010-01-22 34.385 1,542 +1,124 0.01% 53,021
2010-01-21 2010-01-19 36.222 418 -1,050 0.00% 15,141
2010-01-20 2010-01-18 34.909 1,468 +1,056 0.01% 51,247
2010-01-18 2010-01-14 34.122 412 +24 0.00% 14,058
2010-01-11 2010-01-07 33.860 388 +4 0.00% 13,138
2009-12-22 2009-12-18 34.647 384 -4 0.00% 13,304
2009-12-18 2009-12-16 33.860 388 -381 0.00% 13,138
2009-12-17 2009-12-15 34.647 769 -19 0.01% 26,644
2009-12-16 2009-12-14 34.647 788 -1,524 0.01% 27,302
2009-12-07 2009-12-03 35.172 2,312 +1,524 0.02% 81,318
2009-11-27 2009-11-25 37.009 788 -762 0.01% 29,163
2009-11-26 2009-11-24 36.747 1,550 -381 0.01% 56,958
2009-11-24 2009-11-20 36.747 1,931 +1,143 0.02% 70,958
2009-11-13 2009-11-11 36.747 788 -381 0.01% 28,956
2009-11-12 2009-11-10 37.272 1,169 +17 0.01% 43,571
2009-11-09 2009-11-05 38.322 1,152 +762 0.01% 44,147
2009-11-02 2009-10-29 35.697 390 -15 0.00% 13,922
2009-10-30 2009-10-28 35.697 405 -762 0.00% 14,457
2009-10-23 2009-10-21 34.122 1,167 +762 0.01% 39,820
2009-10-13 2009-10-09 36.222 405 -5 0.00% 14,670
2009-10-08 2009-10-06 36.222 410 +23 0.00% 14,851
2009-10-07 2009-10-05 34.385 387 -19 0.00% 13,307
2009-09-11 2009-09-09 32.810 406 +8 0.00% 13,321
2009-09-09 2009-09-07 34.122 398 -12 0.00% 13,581
2009-08-17 2009-08-13 40.946 410 +19 0.00% 16,788
2009-08-13 2009-08-11 42.259 391 +8 0.00% 16,523
2009-07-29 2009-07-27 40.421 383 -15 0.00% 15,481
2009-06-12 2009-06-10 45.934 398 -3,810 0.00% 18,282
2009-06-10 2009-06-08 41.471 4,208 +1,143 0.04% 174,512
2009-06-05 2009-06-03 40.684 3,065 -419 0.03% 124,696
2009-06-03 2009-06-01 42.259 3,484 -10 0.03% 147,230
2009-06-02 2009-05-29 40.159 3,494 +23 0.03% 140,316
2009-05-29 2009-05-26 42.521 3,471 +685 0.03% 147,591
2009-05-22 2009-05-20 37.534 2,786 +915 0.03% 104,570
2009-05-21 2009-05-19 39.109 1,871 -800 0.02% 73,173
2009-05-20 2009-05-18 37.272 2,671 -23 0.02% 99,553
2009-05-18 2009-05-14 35.959 2,694 +1,524 0.03% 96,875
2009-05-13 2009-05-11 36.222 1,170 -76 0.01% 42,380
2009-05-12 2009-05-08 34.909 1,246 +457 0.01% 43,497
2009-05-11 2009-05-07 34.385 789 +381 0.01% 27,129
2009-05-08 2009-05-06 37.009 408 -191 0.00% 15,100
2009-05-04 2009-04-29 33.335 599 +191 0.01% 19,967
2009-04-09 2009-04-07 37.009 408 -3 0.00% 15,100
2009-04-06 2009-04-02 38.059 411 +8 0.00% 15,642
2009-04-01 2009-03-30 35.434 403 -114 0.00% 14,280
2009-03-31 2009-03-27 39.372 517 -267 0.00% 20,355
2009-03-30 2009-03-26 28.872 784 +389 0.01% 22,636
2009-03-10 2009-03-06 29.660 395 -20 0.00% 11,716
2009-03-03 2009-02-27 31.497 415 +19 0.00% 13,071
2009-03-02 2009-02-26 34.122 396 +8 0.00% 13,512
2009-02-18 2009-02-16 47.771 388 +2 0.00% 18,535
2009-02-17 2009-02-13 45.409 386 -19 0.00% 17,528
2009-01-22 2009-01-20 13.911 405 +6 0.00% 5,634
2008-12-01 2008-11-27 15.749 399 -19 0.00% 6,284
2008-11-05 2008-11-03 8.662 418 +19 0.00% 3,621
2008-09-22 2008-09-18 23.360 399 -19 0.00% 9,321
2008-09-10 2008-09-08 27.560 418 +17 0.00% 11,520
2008-09-09 2008-09-05 27.035 401 +15 0.00% 10,841
2008-07-16 2008-07-14 52.495 386 -22 0.00% 20,263
2008-06-30 2008-06-26 68.244 408 +19 0.00% 27,844
2008-06-26 2008-06-24 60.370 389 -18 0.00% 23,484
2008-06-16 2008-06-12 53.020 407 -191 0.00% 21,579
2008-06-13 2008-06-11 57.745 598 +194 0.01% 34,532
2008-06-02 2008-05-29 70.869 404 -2,667 0.00% 28,631
2008-05-19 2008-05-15 80.056 3,071 +20 0.03% 245,851
2008-05-08 2008-05-06 90.555 3,051 -12 0.03% 276,282
2008-05-07 2008-05-05 93.179 3,063 +12 0.03% 285,409
2008-05-06 2008-05-02 93.179 3,051 -23 0.03% 284,290
2008-05-05 2008-04-30 78.743 3,074 +7 0.03% 242,057
2008-05-02 2008-04-29 77.431 3,067 +9 0.03% 237,480
2008-03-04 2008-02-29 104.991 3,058 -21 0.03% 321,062
2008-02-20 2008-02-18 82.680 3,079 +1 0.03% 254,573
2008-01-29 2008-01-25 90.555 3,078 +8 0.03% 278,727
2008-01-25 2008-01-23 93.179 3,070 -191 0.03% 286,061
2008-01-22 2008-01-18 108.928 3,261 +16 0.03% 355,214
2008-01-15 2008-01-11 120.740 3,245 -191 0.03% 391,800
2008-01-14 2008-01-10 120.740 3,436 +191 0.03% 414,861
2007-12-27 2007-12-20 118.115 3,245 +3 0.03% 383,282
2007-12-03 2007-11-29 131.239 3,242 -3,810 0.03% 425,476
2007-11-27 2007-11-23 131.239 7,052 -1,905 0.09% 925,495
2007-11-26 2007-11-22 141.738 8,957 -31 0.11% 1,269,545
2007-11-23 2007-11-21 157.486 8,988 +16 0.11% 1,415,487
2007-11-21 2007-11-19 157.486 8,972 +1,905 0.11% 1,412,967
2007-11-20 2007-11-16 165.361 7,067 +15 0.09% 1,168,604
2007-11-19 2007-11-15 167.985 7,052 -381 0.09% 1,184,633
2007-11-15 2007-11-13 173.235 7,433 +3,429 0.09% 1,287,656
2007-11-14 2007-11-12 170.610 4,004 -1,722 0.05% 683,123
2007-11-13 2007-11-09 170.610 5,726 -968 0.07% 976,914
2007-11-12 2007-11-08 160.111 6,694 -366 0.08% 1,071,784
2007-11-09 2007-11-07 162.736 7,060 +1,829 0.09% 1,148,915
2007-11-08 2007-11-06 160.111 5,231 -925 0.06% 837,541
2007-11-07 2007-11-05 162.736 6,156 -1,955 0.08% 1,001,802
2007-11-06 2007-11-02 188.984 8,111 +27 0.10% 1,532,846
2007-11-05 2007-11-01 152.237 8,084 -6,065 0.10% 1,230,682
2007-11-02 2007-10-31 136.488 14,149 +13,400 0.17% 1,931,171
2007-10-31 2007-10-29 119.427 749 +19 0.01% 89,451
2007-10-30 2007-10-26 114.178 730 -7,620 0.01% 83,350
2007-10-25 2007-10-23 104.991 8,350 -3,810 0.13% 876,674
2007-10-24 2007-10-22 98.429 12,160 -190 0.20% 1,196,896
2007-10-16 2007-10-12 125.989 12,350 -229 0.20% 1,555,965
2007-10-15 2007-10-11 131.239 12,579 +3,620 0.20% 1,650,851
2007-10-12 2007-10-10 122.052 8,959 +7,223 0.14% 1,093,463
2007-10-11 2007-10-09 115.490 1,736 +747 0.03% 200,491
2007-10-04 2007-10-02 114.178 989 +381 0.02% 112,922
2007-10-03 2007-09-28 91.867 608 +7 0.01% 55,855
2007-10-02 2007-09-27 90.555 601 -381 0.01% 54,423
2007-09-24 2007-09-20 85.305 982 +14 0.02% 83,770
2007-09-21 2007-09-19 89.242 968 +15 0.02% 86,387
2007-09-06 2007-09-04 91.867 953 -381 0.02% 87,549
2007-08-31 2007-08-29 86.617 1,334 -30 0.02% 115,548
2007-08-29 2007-08-27 90.555 1,364 +27 0.02% 123,517
2007-08-22 2007-08-20 78.743 1,337 -34 0.02% 105,280
2007-08-01 2007-07-30 91.867 1,371 +392 0.02% 125,950
2007-07-30 2007-07-26 93.179 979 -13,247 0.02% 91,223
2007-07-27 2007-07-25 94.492 14,226 +3,352 0.27% 1,344,240
2007-07-26 2007-07-24 94.492 10,874 -6,933 0.21% 1,027,504
2007-07-25 2007-07-23 97.117 17,807 +14,858 0.34% 1,729,355
2007-07-20 2007-07-18 82.680 2,949 -8,001 0.06% 243,824
2007-07-19 2007-07-17 89.242 10,950 -324 0.21% 977,203
2007-07-18 2007-07-16 87.930 11,274 +9,524 0.22% 991,321
2007-07-17 2007-07-13 86.617 1,750 -4,378 0.03% 151,581
2007-07-16 2007-07-12 82.680 6,128 +4,001 0.12% 506,665
2007-07-09 2007-07-05 61.682 2,127 +6 0.04% 131,198
2007-07-06 2007-07-04 63.257 2,121 -7 0.04% 134,168
2007-07-04 2007-06-29 64.044 2,128 -343 0.04% 136,287
2007-06-29 2007-06-27 69.556 2,471 +8 0.05% 171,874
2007-06-28 2007-06-26 72.181 2,463 -77 0.05% 177,782
2007-06-26 2007-06-22 68.244 2,540 0.05% 173,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top