History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 -5,600
2025-05-16 2025-05-14 0.600 5,600 -1 0.00% 3,360
2025-04-14 2025-04-10 0.680 5,601 -40 0.00% 3,809
2025-04-11 2025-04-09 0.680 5,641 -100 0.00% 3,836
2025-02-26 2025-02-24 0.280 5,741 -19 0.00% 1,607
2023-01-10 2023-01-06 2.100 5,760 -16,100 0.00% 12,096
2023-01-09 2023-01-05 1.980 21,860 +16,100 0.00% 43,283
2020-07-20 2020-07-16 0.520 5,760 -10,501 0.00% 2,995
2020-07-10 2020-07-08 0.380 16,261 +10,501 0.00% 6,179
2020-04-27 2020-04-23 0.440 5,760 -21,000 0.00% 2,534
2020-04-24 2020-04-22 0.360 26,760 +7,000 0.00% 9,634
2020-04-22 2020-04-20 0.440 19,760 +14,000 0.00% 8,694
2020-04-15 2020-04-09 0.520 5,760 -21,000 0.00% 2,995
2020-04-14 2020-04-08 0.520 26,760 +21,000 0.00% 13,915
2020-03-25 2020-03-23 0.620 5,760 -7,001 0.00% 3,571
2020-03-24 2020-03-20 0.640 12,761 +7,001 0.00% 8,167
2020-01-22 2020-01-20 1.020 5,760 -1,615 0.00% 5,875
2019-07-02 2019-06-27 1.420 7,375 -14,000 0.00% 10,473
2019-06-28 2019-06-26 1.360 21,375 +14,000 0.00% 29,070
2019-02-27 2019-02-25 0.980 7,375 -39,200 0.00% 7,228
2019-02-26 2019-02-22 1.000 46,575 +39,200 0.01% 46,575
2018-05-04 2018-05-02 2.200 7,375 -700 0.00% 16,225
2018-01-22 2018-01-18 3.540 8,075 -3,500 0.00% 28,586
2018-01-17 2018-01-15 3.520 11,575 -7,000 0.00% 40,744
2018-01-16 2018-01-12 3.440 18,575 -7,000 0.00% 63,898
2018-01-15 2018-01-11 3.640 25,575 +17,500 0.00% 93,093
2018-01-04 2018-01-02 3.220 8,075 -10,500 0.00% 26,002
2018-01-03 2017-12-29 2.700 18,575 +10,500 0.00% 50,153
2017-11-22 2017-11-20 2.760 8,075 -14,000 0.00% 22,287
2017-10-16 2017-10-12 3.160 22,075 +14,000 0.00% 69,757
2017-10-12 2017-10-10 3.540 8,075 -45,500 0.00% 28,586
2017-10-11 2017-10-09 3.720 53,575 +45,500 0.01% 199,299
2017-10-04 2017-09-29 3.320 8,075 -3,500 0.00% 26,809
2017-10-03 2017-09-28 3.140 11,575 +3,500 0.00% 36,346
2017-09-18 2017-09-14 2.580 8,075 -4,900 0.00% 20,834
2017-09-12 2017-09-08 2.440 12,975 +4,900 0.00% 31,659
2017-07-28 2017-07-26 2.060 8,075 -12,600 0.00% 16,635
2017-07-18 2017-07-14 2.440 20,675 -9,800 0.00% 50,447
2017-07-14 2017-07-12 2.520 30,475 -14,000 0.01% 76,797
2017-07-13 2017-07-11 2.520 44,475 +14,000 0.01% 112,077
2017-07-12 2017-07-10 2.640 30,475 -4,200 0.01% 80,454
2017-07-11 2017-07-07 2.760 34,675 +14,000 0.01% 95,703
2017-06-23 2017-06-21 3.900 20,675 -11,200 0.00% 80,633
2017-06-14 2017-06-12 5.300 31,875 -3,500 0.01% 168,938
2017-06-12 2017-06-08 5.300 35,375 +7,700 0.01% 187,488
2017-06-02 2017-05-31 5.500 27,675 -4,900 0.01% 152,213
2017-06-01 2017-05-29 5.600 32,575 -4,900 0.01% 182,420
2017-05-31 2017-05-26 5.400 37,475 +9,786 0.01% 202,365
2017-05-29 2017-05-25 5.700 27,689 -7,000 0.01% 157,827
2017-05-26 2017-05-24 4.680 34,689 +1,634 0.01% 162,345
2017-04-27 2017-04-25 4.760 33,055 +7,000 0.01% 157,342
2017-04-12 2017-04-10 4.900 26,055 +7,000 0.01% 127,670
2017-04-11 2017-04-07 5.900 19,055 -1,550 0.00% 112,425
2017-03-23 2017-03-21 3.360 20,605 -1,400 0.00% 69,233
2017-03-08 2017-03-06 3.860 22,005 -21,000 0.00% 84,939
2017-01-09 2017-01-05 3.300 43,005 -10,504 0.01% 141,917
2016-11-24 2016-11-22 3.620 53,509 +1,400 0.01% 193,703
2016-11-22 2016-11-18 3.640 52,109 +21,000 0.01% 189,677
2016-10-11 2016-10-06 4.060 31,109 +10,500 0.01% 126,303
2016-07-29 2016-07-27 5.100 20,609 -14,000 0.00% 105,106
2016-06-16 2016-06-14 5.300 34,609 -5,600 0.01% 183,428
2016-06-14 2016-06-10 5.500 40,209 +5,600 0.01% 221,150
2016-03-21 2016-03-17 6.300 34,609 -99,400 0.01% 218,037
2016-03-01 2016-02-26 8.000 134,009 +5,600 0.03% 1,072,072
2016-02-29 2016-02-25 7.900 128,409 +24,500 0.03% 1,014,431
2016-02-25 2016-02-23 8.100 103,909 +70,000 0.02% 841,663
2016-02-18 2016-02-16 7.400 33,909 +4,900 0.01% 250,927
2016-01-26 2016-01-22 8.300 29,009 +4,900 0.01% 240,775
2016-01-22 2016-01-20 8.100 24,109 +2,800 0.01% 195,283
2016-01-04 2015-12-29 12.800 21,309 +3,500 0.01% 272,755
2015-12-29 2015-12-24 11.400 17,809 -4,900 0.00% 203,023
2015-12-22 2015-12-18 10.400 22,709 -28,000 0.01% 236,174
2015-12-07 2015-12-03 10.200 50,709 +4,900 0.01% 517,232
2015-11-30 2015-11-26 11.600 45,809 +28,000 0.01% 531,384
2015-11-17 2015-11-13 13.400 17,809 -3,500 0.00% 238,641
2015-11-16 2015-11-12 12.600 21,309 +3,500 0.01% 268,493
2015-10-30 2015-10-28 14.600 17,809 -7,000 0.00% 260,011
2015-10-23 2015-10-20 14.200 24,809 +2,800 0.01% 352,288
2015-10-22 2015-10-19 13.600 22,009 +4,200 0.01% 299,322
2015-09-29 2015-09-24 15.400 17,809 -1,400 0.00% 274,259
2015-09-25 2015-09-23 15.800 19,209 +1,400 0.00% 303,502
2015-09-23 2015-09-21 16.800 17,809 -52,500 0.00% 299,191
2015-09-22 2015-09-18 16.800 70,309 -2,800 0.02% 1,181,191
2015-09-21 2015-09-17 15.200 73,109 +2,800 0.02% 1,111,257
2015-09-16 2015-09-14 14.400 70,309 -4,200 0.02% 1,012,450
2015-09-15 2015-09-11 14.600 74,509 +52,500 0.02% 1,087,831
2015-09-11 2015-09-09 14.200 22,009 -700 0.01% 312,528
2015-09-07 2015-09-02 14.200 22,709 +4,200 0.01% 322,468
2015-08-20 2015-08-18 15.200 18,509 +700 0.00% 281,337
2015-08-14 2015-08-12 18.200 17,809 +700 0.01% 324,124
2015-08-10 2015-08-06 23.800 17,109 -2,800 0.01% 407,194
2015-08-07 2015-08-05 23.000 19,909 +2,100 0.01% 457,907
2015-08-06 2015-08-04 22.400 17,809 +700 0.01% 398,922
2015-07-31 2015-07-29 18.600 17,109 -700 0.01% 318,227
2015-07-30 2015-07-28 18.200 17,809 -2,100 0.01% 324,124
2015-07-29 2015-07-27 17.600 19,909 +2,800 0.01% 350,398
2015-07-28 2015-07-24 20.800 17,109 -2,100 0.01% 355,867
2015-07-24 2015-07-22 20.200 19,209 +2,100 0.01% 388,022
2015-07-23 2015-07-21 21.600 17,109 -7,000 0.01% 369,554
2015-07-16 2015-07-14 14.800 24,109 -2,800 0.01% 356,813
2015-07-15 2015-07-13 15.400 26,909 -1,400 0.01% 414,399
2015-07-14 2015-07-10 15.000 28,309 +700 0.01% 424,635
2015-07-13 2015-07-09 14.000 27,609 +4,900 0.01% 386,526
2015-07-07 2015-07-03 13.800 22,709 +4,900 0.01% 313,384
2015-06-09 2015-06-05 28.000 17,809 +700 0.01% 498,652
2015-06-05 2015-06-03 28.000 17,109 +2,100 0.01% 479,052
2015-06-02 2015-05-29 24.800 15,009 -10,500 0.01% 372,223
2015-06-01 2015-05-28 24.800 25,509 -1,410 0.01% 632,623
2015-05-21 2015-05-19 19.200 26,919 +2,800 0.01% 516,845
2015-05-19 2015-05-15 14.000 24,119 +700 0.01% 337,666
2015-05-15 2015-05-13 15.000 23,419 +4,900 0.01% 351,285
2015-05-11 2015-05-07 12.800 18,519 +700 0.01% 237,043
2015-05-08 2015-05-06 13.600 17,819 +1,400 0.01% 242,338
2015-05-07 2015-05-05 14.200 16,419 -200 0.01% 233,150
2015-04-30 2015-04-28 16.400 16,619 -700 0.01% 272,552
2015-04-29 2015-04-27 16.800 17,319 -700 0.01% 290,959
2015-04-24 2015-04-22 14.600 18,019 +11,200 0.01% 263,077
2015-04-22 2015-04-20 21.400 6,819 -1,550 0.00% 145,927
2015-04-20 2015-04-16 10.000 8,369 -3,500 0.00% 83,690
2015-04-17 2015-04-15 6.700 11,869 -20,300 0.01% 79,522
2015-04-16 2015-04-14 5.300 32,169 -6,310 0.02% 170,496
2015-04-15 2015-04-13 4.400 38,479 -17,482 0.02% 169,308
2015-04-14 2015-04-10 3.780 55,961 +2,800 0.03% 211,533
2015-04-10 2015-04-08 3.680 53,161 +21 0.03% 195,632
2015-04-08 2015-04-01 4.620 53,140 +44,793 0.03% 245,507
2015-03-26 2015-03-24 5.700 8,347 -2,800 0.03% 47,578
2015-03-25 2015-03-23 6.900 11,147 +4,200 0.04% 76,914
2015-03-23 2015-03-19 4.780 6,947 +2,100 0.02% 33,207
2015-03-19 2015-03-17 4.800 4,847 -6,550 0.02% 23,266
2015-03-09 2015-03-05 4.520 11,397 -7,500 0.04% 51,514
2015-03-06 2015-03-04 4.640 18,897 +7,500 0.06% 87,682
2015-03-05 2015-03-03 4.540 11,397 +5,000 0.04% 51,742
2015-03-03 2015-02-27 4.522 6,397 -12,559 0.02% 28,928
2015-02-27 2015-02-25 4.995 18,956 -4,445 0.02% 94,677
2015-02-25 2015-02-23 5.130 23,401 +4,445 0.03% 120,037
2015-02-24 2015-02-18 4.995 18,956 -7,408 0.02% 94,677
2015-02-17 2015-02-13 5.130 26,364 +7,408 0.03% 135,236
2015-02-11 2015-02-09 4.927 18,956 -13,334 0.02% 93,398
2015-02-10 2015-02-06 4.387 32,290 +8,889 0.04% 141,660
2015-02-09 2015-02-05 4.320 23,401 -7,408 0.03% 101,084
2015-02-05 2015-02-03 4.252 30,809 +7,408 0.03% 131,004
2015-01-26 2015-01-22 4.185 23,401 -2,963 0.03% 97,925
2015-01-23 2015-01-21 4.320 26,364 +7,408 0.03% 113,883
2015-01-21 2015-01-19 3.847 18,956 -889 0.02% 72,927
2014-12-18 2014-12-16 4.320 19,845 -592 0.02% 85,723
2014-12-15 2014-12-11 4.792 20,437 -14,224 0.02% 97,936
2014-12-12 2014-12-10 4.252 34,661 -444 0.04% 147,383
2014-12-11 2014-12-09 4.860 35,105 -1,778 0.04% 170,596
2014-12-09 2014-12-05 9.314 36,883 -2,963 0.04% 343,535
2014-12-08 2014-12-04 9.517 39,846 +2,963 0.04% 379,201
2014-12-04 2014-12-02 9.719 36,883 +1,481 0.04% 358,472
2014-12-03 2014-12-01 10.124 35,402 +2,964 0.04% 358,414
2014-12-01 2014-11-27 10.664 32,438 +1,481 0.04% 345,921
2014-11-27 2014-11-25 11.474 30,957 -296 0.04% 355,201
2014-11-26 2014-11-24 10.664 31,253 +2,963 0.04% 333,284
2014-11-24 2014-11-20 11.879 28,290 -741 0.03% 336,056
2014-11-21 2014-11-19 11.407 29,031 +3,704 0.04% 331,142
2014-11-20 2014-11-18 11.879 25,327 -2,222 0.04% 300,859
2014-11-19 2014-11-17 12.284 27,549 -2,963 0.04% 338,410
2014-11-18 2014-11-14 11.811 30,512 -11,112 0.04% 360,392
2014-11-17 2014-11-13 8.707 41,624 +3,407 0.06% 362,410
2014-11-14 2014-11-12 9.584 38,217 +2,964 0.06% 366,278
2014-11-12 2014-11-10 10.124 35,253 +5,926 0.05% 356,906
2014-11-11 2014-11-07 10.732 29,327 +1,482 0.04% 314,725
2014-11-07 2014-11-05 11.744 27,845 +2,963 0.04% 327,011
2014-11-06 2014-11-04 12.014 24,882 -296 0.04% 298,931
2014-11-04 2014-10-31 12.216 25,178 -149 0.04% 307,586
2014-11-03 2014-10-30 12.621 25,327 +297 0.04% 319,662
2014-10-31 2014-10-29 11.879 25,030 -1,482 0.04% 297,331
2014-10-30 2014-10-28 14.444 26,512 +12,001 0.04% 382,933
2014-10-29 2014-10-27 14.309 14,511 +2,223 0.02% 207,634
2014-10-28 2014-10-24 17.211 12,288 +1,629 0.02% 211,489
2014-10-27 2014-10-23 18.223 10,659 +1,186 0.02% 194,243
2014-10-24 2014-10-22 22.611 9,473 +7,556 0.02% 214,190
2014-10-23 2014-10-21 28.348 1,917 -297 0.00% 54,342
2014-10-22 2014-10-20 33.410 2,214 +1,334 0.00% 73,969
2014-10-21 2014-10-17 31.722 880 -445 0.00% 27,916
2014-10-17 2014-10-15 61.420 1,325 +889 0.00% 81,381
2014-10-07 2014-10-03 61.420 436 -740 0.00% 26,779
2014-10-06 2014-09-30 60.745 1,176 +740 0.00% 71,436
2014-09-30 2014-09-26 61.420 436 -889 0.00% 26,779
2014-09-26 2014-09-24 68.844 1,325 +889 0.00% 91,218
2014-09-25 2014-09-23 72.894 436 -444 0.00% 31,782
2014-09-24 2014-09-22 68.169 880 -445 0.00% 59,989
2014-09-23 2014-09-19 66.144 1,325 +593 0.00% 87,641
2014-09-16 2014-09-12 62.095 732 +296 0.00% 45,453
2014-09-12 2014-09-10 70.869 436 -889 0.00% 30,899
2014-09-10 2014-09-05 66.144 1,325 +889 0.00% 87,641
2014-09-03 2014-09-01 69.519 436 -592 0.00% 30,310
2014-09-02 2014-08-29 67.494 1,028 +889 0.00% 69,384
2014-08-18 2014-08-14 38.472 139 -1,482 0.00% 5,348
2014-08-15 2014-08-13 31.722 1,621 +1,482 0.00% 51,422
2014-08-06 2014-08-04 33.410 139 -2,193 0.00% 4,644
2014-08-04 2014-07-31 27.335 2,332 -800 0.01% 63,746
2014-08-01 2014-07-30 16.536 3,132 -1,334 0.01% 51,791
2014-06-25 2014-06-23 9.449 4,466 -4,444 0.01% 42,200
2014-06-23 2014-06-19 11.474 8,910 +4,444 0.03% 102,233
2014-06-19 2014-06-17 11.137 4,466 -740 0.01% 49,736
2014-05-19 2014-05-15 9.517 5,206 -889 0.02% 49,544
2014-05-16 2014-05-14 8.774 6,095 -445 0.02% 53,479
2014-05-02 2014-04-29 8.774 6,540 -741 0.02% 57,384
2014-04-22 2014-04-16 8.842 7,281 +741 0.02% 64,377
2014-04-17 2014-04-15 9.044 6,540 +593 0.02% 59,149
2014-04-14 2014-04-10 10.664 5,947 -30 0.02% 63,419
2014-04-07 2014-04-03 11.137 5,977 +741 0.02% 66,563
2014-03-24 2014-03-20 12.081 5,236 +741 0.02% 63,258
2014-03-11 2014-03-07 13.904 4,495 +741 0.01% 62,498
2014-03-07 2014-03-05 14.241 3,754 +592 0.01% 53,462
2014-02-14 2014-02-12 15.996 3,162 -2,963 0.01% 50,580
2014-02-13 2014-02-11 13.566 6,125 -444 0.02% 83,094
2014-02-12 2014-02-10 13.836 6,569 -2,075 0.02% 90,891
2014-02-11 2014-02-07 13.971 8,644 +4,445 0.03% 120,768
2014-02-10 2014-02-06 13.161 4,199 +889 0.01% 55,265
2014-02-07 2014-02-05 15.186 3,310 -3,704 0.01% 50,266
2014-02-06 2014-02-04 12.959 7,014 +4,445 0.02% 90,894
2014-02-05 2014-01-30 12.351 2,569 -741 0.01% 31,731
2014-02-04 2014-01-28 9.044 3,310 +148 0.01% 29,936
2014-01-29 2014-01-27 9.247 3,162 -2,963 0.01% 29,238
2014-01-28 2014-01-24 9.652 6,125 -1,482 0.02% 59,116
2014-01-27 2014-01-23 9.044 7,607 -1,481 0.03% 68,799
2014-01-21 2014-01-17 8.639 9,088 +5,926 0.03% 78,514
2014-01-17 2014-01-15 7.964 3,162 -7,408 0.01% 25,183
2014-01-06 2014-01-02 8.099 10,570 -1,481 0.04% 85,610
2014-01-03 2013-12-31 7.694 12,051 -1,482 0.04% 92,724
2014-01-02 2013-12-27 8.032 13,533 +7,408 0.04% 108,694
2013-12-12 2013-12-10 7.694 6,125 -1,482 0.02% 47,128
2013-12-10 2013-12-06 8.302 7,607 +4,445 0.03% 63,152
2013-12-05 2013-12-03 9.112 3,162 -444 0.01% 28,811
2013-12-03 2013-11-29 8.774 3,606 -1,482 0.01% 31,640
2013-11-08 2013-11-06 8.167 5,088 -4,445 0.02% 41,553
2013-11-01 2013-10-30 8.167 9,533 -2,074 0.03% 77,854
2013-10-31 2013-10-29 8.234 11,607 +4,445 0.04% 95,575
2013-10-30 2013-10-28 8.909 7,162 +1,482 0.02% 63,808
2013-10-02 2013-09-27 6.142 5,680 +296 0.02% 34,886
2013-09-19 2013-09-17 8.234 5,384 +2,963 0.02% 44,333
2013-08-19 2013-08-15 7.559 2,421 -692 0.02% 18,301
2013-04-15 2013-04-11 10.447 3,113 -12,450 0.02% 32,520
2013-03-27 2013-03-25 11.024 15,563 +12,450 0.12% 171,567
2009-10-28 2009-10-23 36.484 3,113 -381 0.03% 113,576
2009-09-02 2009-08-31 33.335 3,494 -381 0.03% 116,471
2009-08-27 2009-08-25 34.909 3,875 +762 0.04% 135,274
2009-08-13 2009-08-11 42.259 3,113 -762 0.03% 131,552
2009-08-11 2009-08-07 40.684 3,875 +762 0.04% 157,650
2009-05-13 2009-05-11 36.222 3,113 -1,905 0.03% 112,759
2009-05-12 2009-05-08 34.909 5,018 +1,143 0.05% 175,176
2009-05-11 2009-05-07 34.385 3,875 +762 0.04% 133,240
2008-05-07 2008-05-05 93.179 3,113 +381 0.03% 290,068
2008-04-22 2008-04-18 73.494 2,732 -762 0.03% 200,785
2008-04-18 2008-04-16 76.118 3,494 +762 0.03% 265,958
2008-03-05 2008-03-03 104.991 2,732 +381 0.03% 286,835
2007-12-20 2007-12-18 123.364 2,351 +153 0.02% 290,029
2007-12-18 2007-12-14 131.239 2,198 +381 0.02% 288,462
2007-12-17 2007-12-13 139.113 1,817 +76 0.02% 252,768
2007-12-11 2007-12-07 146.987 1,741 -381 0.02% 255,905
2007-12-10 2007-12-06 149.612 2,122 -381 0.02% 317,477
2007-12-06 2007-12-04 152.237 2,503 +381 0.02% 381,049
2007-12-05 2007-12-03 154.862 2,122 +381 0.02% 328,616
2007-11-22 2007-11-20 162.736 1,741 -76 0.02% 283,323
2007-11-20 2007-11-16 165.361 1,817 +381 0.02% 300,460
2007-11-15 2007-11-13 173.235 1,436 -381 0.02% 248,765
2007-11-14 2007-11-12 170.610 1,817 +762 0.02% 309,999
2007-11-13 2007-11-09 170.610 1,055 -305 0.01% 179,994
2007-11-12 2007-11-08 160.111 1,360 +762 0.02% 217,751
2007-11-06 2007-11-02 188.984 598 +381 0.01% 113,012
2007-11-05 2007-11-01 152.237 217 -1,143 0.00% 33,035
2007-10-16 2007-10-12 125.989 1,360 +762 0.02% 171,345
2007-10-15 2007-10-11 131.239 598 -762 0.01% 78,481
2007-10-11 2007-10-09 115.490 1,360 +762 0.02% 157,066
2007-10-04 2007-10-02 114.178 598 -381 0.01% 68,278
2007-09-28 2007-09-25 86.617 979 +381 0.02% 84,799
2007-08-15 2007-08-13 89.242 598 -381 0.01% 53,367
2007-06-27 2007-06-25 72.181 979 +381 0.02% 70,665
2007-06-26 2007-06-22 68.244 598 0.01% 40,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top