History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.780 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.820 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.860 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.120 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.160 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.100 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.460 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.740 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.920 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 2.100 0 +0
2023-02-22 2023-02-20 2.040 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.200 0 +0
2023-02-17 2023-02-15 2.180 0 +0
2023-02-16 2023-02-14 2.180 0 +0
2023-02-15 2023-02-13 2.180 0 +0
2023-02-14 2023-02-10 2.260 0 +0
2023-02-13 2023-02-09 2.220 0 +0
2023-02-10 2023-02-08 2.080 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.700 0 +0
2023-02-03 2023-02-01 2.680 0 +0
2023-02-02 2023-01-31 2.660 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.620 0 +0
2023-01-30 2023-01-26 2.600 0 +0
2023-01-27 2023-01-20 2.540 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.460 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.340 0 +0
2023-01-16 2023-01-12 2.300 0 +0
2023-01-13 2023-01-11 2.280 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.140 0 +0
2023-01-10 2023-01-06 2.100 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.160 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.380 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.200 0 +0
2022-12-23 2022-12-21 2.280 0 +0
2022-12-22 2022-12-20 2.180 0 +0
2022-12-21 2022-12-19 2.780 0 +0
2022-12-20 2022-12-16 2.280 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 1.980 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.740 0 +0
2022-12-13 2022-12-09 1.600 0 +0
2022-12-12 2022-12-08 1.320 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.860 0 +0
2022-11-11 2022-11-09 0.860 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.560 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.660 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.720 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.780 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.360 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.360 0 +0
2022-06-14 2022-06-10 0.360 0 +0
2022-06-13 2022-06-09 0.360 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.360 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.360 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.340 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.380 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.280 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.320 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.360 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.420 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.200 0 +0
2022-02-16 2022-02-14 0.200 0 +0
2022-02-15 2022-02-11 0.200 0 +0
2022-02-14 2022-02-10 0.200 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.200 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.200 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.200 0 +0
2021-12-23 2021-12-21 0.200 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.200 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.200 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.200 0 +0
2021-12-08 2021-12-06 0.200 0 +0
2021-12-07 2021-12-03 0.200 0 +0
2021-12-06 2021-12-02 0.200 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.220 0 +0
2021-12-01 2021-11-29 0.200 0 +0
2021-11-30 2021-11-26 0.220 0 +0
2021-11-29 2021-11-25 0.220 0 +0
2021-11-26 2021-11-24 0.200 0 +0
2021-11-25 2021-11-23 0.220 0 +0
2021-11-24 2021-11-22 0.220 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.240 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.220 0 +0
2021-11-12 2021-11-10 0.220 0 +0
2021-11-11 2021-11-09 0.220 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.220 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.220 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.240 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.280 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.240 0 +0
2021-09-07 2021-09-03 0.240 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.320 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.320 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.320 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.320 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.360 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.360 0 +0
2021-06-10 2021-06-08 0.360 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.360 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.360 0 +0
2021-06-02 2021-05-31 0.360 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.380 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.300 0 +0
2021-05-17 2021-05-13 0.300 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.340 0 +0
2021-05-06 2021-05-04 0.340 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.340 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.360 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.360 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.440 0 +0
2021-03-30 2021-03-26 0.460 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.460 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.380 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.420 0 +0
2021-03-11 2021-03-09 0.420 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.520 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.520 0 +0
2021-03-03 2021-03-01 0.520 0 +0
2021-03-02 2021-02-26 0.520 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.580 0 +0
2021-02-24 2021-02-22 0.560 0 +0
2021-02-23 2021-02-19 0.560 0 +0
2021-02-22 2021-02-18 0.580 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.480 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.440 0 +0
2021-02-02 2021-01-29 0.440 0 +0
2021-02-01 2021-01-28 0.440 0 +0
2021-01-29 2021-01-27 0.440 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.440 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.400 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.400 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.420 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.400 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.460 0 +0
2020-12-08 2020-12-04 0.440 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.520 0 +0
2020-12-03 2020-12-01 0.400 0 +0
2020-12-02 2020-11-30 0.400 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.420 0 +0
2020-11-26 2020-11-24 0.420 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.400 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.440 0 +0
2020-10-16 2020-10-14 0.440 0 +0
2020-10-15 2020-10-12 0.440 0 +0
2020-10-14 2020-10-09 0.440 0 +0
2020-10-12 2020-10-08 0.440 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.420 0 +0
2020-10-07 2020-10-05 0.400 0 +0
2020-10-06 2020-09-30 0.420 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.440 0 +0
2020-09-24 2020-09-22 0.440 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.440 0 +0
2020-09-18 2020-09-16 0.440 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.440 0 +0
2020-09-14 2020-09-10 0.420 0 +0
2020-09-11 2020-09-09 0.440 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.440 0 +0
2020-09-08 2020-09-04 0.480 0 +0
2020-09-07 2020-09-03 0.480 0 +0
2020-09-04 2020-09-02 0.480 0 +0
2020-09-03 2020-09-01 0.500 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.480 0 +0
2020-08-31 2020-08-27 0.500 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.540 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.560 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.640 0 +0
2020-08-20 2020-08-18 0.620 0 +0
2020-08-19 2020-08-17 0.660 0 +0
2020-08-18 2020-08-14 0.560 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.480 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.480 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.460 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 -5
2020-07-31 2020-07-29 0.480 5 -38,985 0.00% 2
2020-07-28 2020-07-24 0.440 38,990 -210 0.00% 17,156
2020-06-23 2020-06-19 0.360 39,200 -700 0.00% 14,112
2020-06-18 2020-06-16 0.380 39,900 -16,800 0.00% 15,162
2020-06-11 2020-06-09 0.360 56,700 -15,400 0.01% 20,412
2020-05-21 2020-05-19 0.380 72,100 -4,900 0.01% 27,398
2020-05-19 2020-05-15 0.380 77,000 -1,400 0.01% 29,260
2020-05-13 2020-05-11 0.380 78,400 -2,100 0.01% 29,792
2020-04-14 2020-04-08 0.520 80,500 -419 0.01% 41,860
2020-04-07 2020-04-03 0.600 80,919 -97 0.01% 48,551
2019-10-18 2019-10-16 1.400 81,016 -4,900 0.01% 113,422
2019-09-04 2019-09-02 1.340 85,916 -4,200 0.01% 115,127
2019-09-03 2019-08-30 1.260 90,116 -4,900 0.01% 113,546
2019-08-30 2019-08-28 1.260 95,016 -4 0.01% 119,720
2019-07-18 2019-07-16 1.680 95,020 -21,000 0.01% 159,634
2019-04-17 2019-04-15 1.300 116,020 -3,500 0.02% 150,826
2019-04-12 2019-04-10 1.160 119,520 -110,600 0.02% 138,643
2019-04-11 2019-04-09 1.160 230,120 -91,700 0.03% 266,939
2019-04-10 2019-04-08 1.100 321,820 +42,000 0.04% 354,002
2019-04-09 2019-04-04 1.140 279,820 +90,300 0.04% 318,995
2019-04-03 2019-04-01 1.240 189,520 +70,000 0.03% 235,005
2019-03-28 2019-03-26 1.260 119,520 +28,000 0.02% 150,595
2019-03-27 2019-03-25 1.220 91,520 -50,400 0.01% 111,654
2019-03-07 2019-03-05 1.520 141,920 -101,500 0.02% 215,718
2019-03-06 2019-03-04 1.200 243,420 +101,500 0.03% 292,104
2018-12-21 2018-12-19 0.920 141,920 -50,400 0.02% 130,566
2018-08-29 2018-08-27 1.300 192,320 +21,000 0.03% 250,016
2018-07-31 2018-07-27 1.500 171,320 +50,400 0.02% 256,980
2018-06-27 2018-06-25 1.920 120,920 -16,800 0.02% 232,166
2018-06-26 2018-06-22 1.960 137,720 -15,400 0.02% 269,931
2018-06-25 2018-06-21 1.860 153,120 -39,200 0.02% 284,803
2018-06-22 2018-06-20 1.900 192,320 -9,800 0.03% 365,408
2018-06-21 2018-06-19 1.860 202,120 -52,500 0.03% 375,943
2018-06-19 2018-06-14 2.080 254,620 -19,600 0.03% 529,610
2018-06-05 2018-06-01 2.180 274,220 +106,400 0.04% 597,800
2018-05-30 2018-05-28 2.140 167,820 -7,000 0.03% 359,135
2018-05-28 2018-05-24 2.320 174,820 +81,900 0.03% 405,582
2018-04-27 2018-04-25 2.220 92,920 -28,000 0.01% 206,282
2018-03-29 2018-03-27 2.540 120,920 +28,000 0.02% 307,137
2018-03-14 2018-03-12 2.840 92,920 -14,000 0.01% 263,893
2018-03-01 2018-02-27 2.840 106,920 +14,000 0.02% 303,653
2018-02-26 2018-02-22 2.700 92,920 -46,200 0.01% 250,884
2018-02-20 2018-02-13 2.540 139,120 +46,200 0.02% 353,365
2018-02-13 2018-02-09 2.480 92,920 -54,600 0.01% 230,442
2018-02-08 2018-02-06 2.620 147,520 -70,700 0.02% 386,502
2018-02-06 2018-02-02 3.020 218,220 +10,500 0.03% 659,024
2018-02-02 2018-01-31 2.900 207,720 -3,500 0.03% 602,388
2018-02-01 2018-01-30 2.980 211,220 -51,800 0.03% 629,436
2018-01-30 2018-01-26 3.020 263,020 -20,300 0.04% 794,320
2018-01-29 2018-01-25 3.140 283,320 -39,900 0.04% 889,625
2018-01-26 2018-01-24 3.200 323,220 -42,000 0.05% 1,034,304
2018-01-25 2018-01-23 3.340 365,220 +10,500 0.06% 1,219,835
2018-01-24 2018-01-22 3.500 354,720 +4,900 0.06% 1,241,520
2018-01-23 2018-01-19 3.460 349,820 +10,500 0.06% 1,210,377
2018-01-22 2018-01-18 3.540 339,320 -5,600 0.05% 1,201,193
2018-01-19 2018-01-17 3.460 344,920 +24,500 0.05% 1,193,423
2018-01-17 2018-01-15 3.520 320,420 -35,000 0.05% 1,127,878
2018-01-16 2018-01-12 3.440 355,420 +12,600 0.06% 1,222,645
2018-01-15 2018-01-11 3.640 342,820 -8,400 0.05% 1,247,865
2018-01-10 2018-01-08 3.300 351,220 +4,900 0.06% 1,159,026
2018-01-09 2018-01-05 3.280 346,320 -4,900 0.05% 1,135,930
2018-01-08 2018-01-04 3.460 351,220 +67,200 0.06% 1,215,221
2018-01-05 2018-01-03 3.520 284,020 +7,000 0.04% 999,750
2018-01-04 2018-01-02 3.220 277,020 +35,000 0.04% 892,004
2018-01-03 2017-12-29 2.700 242,020 +24,500 0.04% 653,454
2018-01-02 2017-12-28 2.580 217,520 -14,000 0.03% 561,202
2017-12-29 2017-12-27 2.600 231,520 +15,400 0.04% 601,952
2017-12-28 2017-12-22 2.620 216,120 +2,800 0.03% 566,234
2017-12-27 2017-12-21 2.600 213,320 +50,400 0.03% 554,632
2017-12-21 2017-12-19 2.660 162,920 +50,400 0.03% 433,367
2017-12-15 2017-12-13 2.600 112,520 +12,600 0.02% 292,552
2017-12-14 2017-12-12 2.640 99,920 -21,000 0.02% 263,789
2017-12-12 2017-12-08 2.460 120,920 +10,500 0.02% 297,463
2017-12-07 2017-12-05 2.600 110,420 +16,100 0.02% 287,092
2017-12-06 2017-12-04 2.720 94,320 +9,100 0.01% 256,550
2017-12-01 2017-11-29 2.860 85,220 +14,000 0.01% 243,729
2017-11-29 2017-11-27 2.900 71,220 -35,000 0.01% 206,538
2017-11-27 2017-11-23 2.900 106,220 -14,000 0.02% 308,038
2017-11-24 2017-11-22 2.760 120,220 +14,000 0.02% 331,807
2017-11-17 2017-11-15 2.840 106,220 +10,500 0.02% 301,665
2017-11-16 2017-11-14 2.900 95,720 +38,500 0.02% 277,588
2017-11-01 2017-10-30 2.720 57,220 -28,700 0.01% 155,638
2017-10-30 2017-10-26 2.820 85,920 +6,300 0.01% 242,294
2017-10-24 2017-10-20 2.980 79,620 +22,400 0.01% 237,268
2017-10-23 2017-10-19 2.960 57,220 -4,900 0.01% 169,371
2017-10-20 2017-10-18 3.080 62,120 +9,800 0.01% 191,330
2017-10-18 2017-10-16 2.840 52,320 -170,800 0.01% 148,589
2017-10-13 2017-10-11 3.120 223,120 -100,800 0.04% 696,134
2017-10-04 2017-09-29 3.320 323,920 -9,800 0.05% 1,075,414
2017-10-03 2017-09-28 3.140 333,720 +9,800 0.05% 1,047,881
2017-09-28 2017-09-26 2.460 323,920 -20,300 0.05% 796,843
2017-09-20 2017-09-18 2.700 344,220 +20,300 0.05% 929,394
2017-09-07 2017-09-05 2.580 323,920 +36,400 0.06% 835,714
2017-09-06 2017-09-04 2.740 287,520 +81,200 0.05% 787,805
2017-09-05 2017-09-01 2.540 206,320 +107,800 0.04% 524,053
2017-08-31 2017-08-29 2.280 98,520 +50,400 0.02% 224,626
2017-08-02 2017-07-31 2.380 48,120 -7,000 0.01% 114,526
2017-08-01 2017-07-28 2.400 55,120 +7,000 0.01% 132,288
2017-07-24 2017-07-20 2.100 48,120 -9,800 0.01% 101,052
2017-07-19 2017-07-17 2.160 57,920 +9,800 0.01% 125,107
2017-07-12 2017-07-10 2.640 48,120 -10,500 0.01% 127,037
2017-07-11 2017-07-07 2.760 58,620 +10,500 0.01% 161,791
2017-06-30 2017-06-28 3.400 48,120 -7,000 0.01% 163,608
2017-06-26 2017-06-22 3.680 55,120 +7,000 0.01% 202,842
2017-06-21 2017-06-19 4.200 48,120 -2,800 0.01% 202,104
2017-05-26 2017-05-24 4.680 50,920 +1,004 0.01% 238,306
2017-05-17 2017-05-15 4.820 49,916 -7,000 0.01% 240,595
2017-05-04 2017-04-28 4.600 56,916 +7,000 0.01% 261,814
2017-04-28 2017-04-26 4.960 49,916 -14,000 0.01% 247,583
2017-04-13 2017-04-11 5.300 63,916 -7,000 0.01% 338,755
2017-04-12 2017-04-10 4.900 70,916 +14,000 0.02% 347,488
2017-04-11 2017-04-07 5.900 56,916 +7,000 0.01% 335,804
2017-03-08 2017-03-06 3.860 49,916 -1,400 0.01% 192,676
2017-03-01 2017-02-27 3.260 51,316 +2,800 0.01% 167,290
2017-02-23 2017-02-21 3.340 48,516 -48,300 0.01% 162,043
2016-12-15 2016-12-13 3.520 96,816 -14,000 0.02% 340,792
2016-12-13 2016-12-09 3.220 110,816 +25,200 0.02% 356,828
2016-12-12 2016-12-08 3.480 85,616 -1,470 0.02% 297,944
2016-10-17 2016-10-13 4.140 87,086 -26,600 0.02% 360,536
2016-10-07 2016-10-05 3.760 113,686 +24,500 0.03% 427,459
2016-10-04 2016-09-30 4.100 89,186 -20,300 0.02% 365,663
2016-10-03 2016-09-29 4.320 109,486 +25,200 0.02% 472,980
2016-09-14 2016-09-12 4.800 84,286 -4,200 0.02% 404,573
2016-09-09 2016-09-07 4.960 88,486 +4,200 0.02% 438,891
2016-08-17 2016-08-15 5.200 84,286 -10,500 0.02% 438,287
2016-07-14 2016-07-12 5.000 94,786 -4,900 0.02% 473,930
2016-07-12 2016-07-08 5.000 99,686 -7,000 0.02% 498,430
2016-07-08 2016-07-06 5.100 106,686 +10,500 0.02% 544,099
2016-06-14 2016-06-10 5.500 96,186 -500 0.02% 529,023
2016-06-06 2016-06-02 5.300 96,686 +9,800 0.02% 512,436
2016-05-03 2016-04-28 5.700 86,886 -4,200 0.02% 495,250
2016-04-29 2016-04-27 5.900 91,086 -11,200 0.02% 537,407
2016-04-25 2016-04-21 5.800 102,286 -3,500 0.02% 593,259
2016-04-21 2016-04-19 5.700 105,786 -700 0.02% 602,980
2016-04-18 2016-04-14 4.780 106,486 +3,500 0.02% 509,003
2016-04-14 2016-04-12 4.980 102,986 -1,400 0.02% 512,870
2016-04-07 2016-04-05 5.700 104,386 -14,000 0.02% 595,000
2016-04-05 2016-03-31 5.600 118,386 +15,400 0.03% 662,962
2016-03-31 2016-03-29 5.000 102,986 +15,400 0.02% 514,930
2016-03-29 2016-03-23 5.500 87,586 +10,500 0.02% 481,723
2016-03-22 2016-03-18 6.400 77,086 -1,400 0.02% 493,350
2016-03-21 2016-03-17 6.300 78,486 +4,900 0.02% 494,462
2016-03-17 2016-03-15 6.900 73,586 -28,000 0.02% 507,743
2016-03-14 2016-03-10 7.200 101,586 -4,900 0.02% 731,419
2016-03-11 2016-03-09 7.000 106,486 -22,400 0.03% 745,402
2016-03-10 2016-03-08 7.300 128,886 -39,900 0.03% 940,868
2016-03-09 2016-03-07 7.600 168,786 +7,000 0.04% 1,282,774
2016-03-08 2016-03-04 7.600 161,786 +25,200 0.04% 1,229,574
2016-03-03 2016-03-01 7.600 136,586 +10,500 0.03% 1,038,054
2016-02-25 2016-02-23 8.100 126,086 +25,200 0.03% 1,021,297
2016-02-12 2016-02-05 7.500 100,886 -2,100 0.02% 756,645
2016-02-11 2016-02-04 7.200 102,986 +2,100 0.02% 741,499
2016-02-03 2016-02-01 7.200 100,886 +39,900 0.02% 726,379
2016-01-28 2016-01-26 7.600 60,986 -2,100 0.01% 463,494
2016-01-27 2016-01-25 8.200 63,086 +2,100 0.01% 517,305
2016-01-22 2016-01-20 8.100 60,986 +16,100 0.01% 493,987
2016-01-13 2016-01-11 8.900 44,886 -10,500 0.01% 399,485
2016-01-12 2016-01-08 9.300 55,386 +10,500 0.01% 515,090
2016-01-05 2015-12-31 11.800 44,886 -4,200 0.01% 529,655
2015-12-30 2015-12-28 12.600 49,086 -25,900 0.01% 618,484
2015-12-23 2015-12-21 10.400 74,986 -15,400 0.02% 779,854
2015-12-22 2015-12-18 10.400 90,386 -9,100 0.02% 940,014
2015-12-10 2015-12-08 8.800 99,486 +25,900 0.02% 875,477
2015-12-09 2015-12-07 8.100 73,586 -15,400 0.02% 596,047
2015-12-08 2015-12-04 9.100 88,986 +15,400 0.02% 809,773
2015-12-07 2015-12-03 10.200 73,586 +28,700 0.02% 750,577
2015-12-02 2015-11-30 9.800 44,886 -25,900 0.01% 439,883
2015-11-17 2015-11-13 13.400 70,786 +7,000 0.02% 948,532
2015-11-16 2015-11-12 12.600 63,786 -2,100 0.02% 803,704
2015-10-09 2015-10-07 15.800 65,886 -700 0.02% 1,040,999
2015-10-08 2015-10-06 15.600 66,586 +700 0.02% 1,038,742
2015-10-07 2015-10-05 15.200 65,886 -4,200 0.02% 1,001,467
2015-10-06 2015-10-02 15.400 70,086 +4,200 0.02% 1,079,324
2015-09-22 2015-09-18 16.800 65,886 -700 0.02% 1,106,885
2015-09-21 2015-09-17 15.200 66,586 -2,100 0.02% 1,012,107
2015-09-18 2015-09-16 15.600 68,686 +2,800 0.02% 1,071,502
2015-09-16 2015-09-14 14.400 65,886 -2,100 0.02% 948,758
2015-09-15 2015-09-11 14.600 67,986 +2,800 0.02% 992,596
2015-09-11 2015-09-09 14.200 65,186 -1,400 0.02% 925,641
2015-09-10 2015-09-08 14.400 66,586 +1,400 0.02% 958,838
2015-08-31 2015-08-27 15.600 65,186 +18,900 0.02% 1,016,902
2015-08-28 2015-08-26 15.000 46,286 -2,100 0.01% 694,290
2015-08-26 2015-08-24 14.400 48,386 +2,100 0.01% 696,758
2015-08-25 2015-08-21 16.000 46,286 -15,400 0.01% 740,576
2015-08-19 2015-08-17 16.400 61,686 +3,500 0.01% 1,011,650
2015-08-17 2015-08-13 17.000 58,186 +2,100 0.03% 989,162
2015-08-10 2015-08-06 23.800 56,086 -1,400 0.03% 1,334,847
2015-08-07 2015-08-05 23.000 57,486 -2,800 0.03% 1,322,178
2015-08-06 2015-08-04 22.400 60,286 -2,100 0.03% 1,350,406
2015-08-03 2015-07-30 18.200 62,386 +2,100 0.03% 1,135,425
2015-07-31 2015-07-29 18.600 60,286 -2,100 0.03% 1,121,320
2015-07-30 2015-07-28 18.200 62,386 -2,800 0.03% 1,135,425
2015-07-29 2015-07-27 17.600 65,186 +700 0.03% 1,147,274
2015-07-28 2015-07-24 20.800 64,486 +4,200 0.03% 1,341,309
2015-07-27 2015-07-23 21.200 60,286 -2,100 0.03% 1,278,063
2015-07-24 2015-07-22 20.200 62,386 +2,100 0.03% 1,260,197
2015-07-23 2015-07-21 21.600 60,286 +12,600 0.03% 1,302,178
2015-07-15 2015-07-13 15.400 47,686 -2,100 0.02% 734,364
2015-07-13 2015-07-09 14.000 49,786 +15,400 0.02% 697,004
2015-07-09 2015-07-07 9.900 34,386 -7,000 0.02% 340,421
2015-07-08 2015-07-06 9.800 41,386 +7,000 0.02% 405,583
2015-07-07 2015-07-03 13.800 34,386 +4,200 0.02% 474,527
2015-07-02 2015-06-29 20.600 30,186 +2,100 0.01% 621,832
2015-06-30 2015-06-26 23.800 28,086 -1,400 0.01% 668,447
2015-06-29 2015-06-25 24.000 29,486 +3,500 0.01% 707,664
2015-06-26 2015-06-24 24.200 25,986 -7,000 0.01% 628,861
2015-06-25 2015-06-23 23.200 32,986 +7,000 0.01% 765,275
2015-06-19 2015-06-17 25.800 25,986 -4,900 0.01% 670,439
2015-06-18 2015-06-16 22.600 30,886 +4,900 0.01% 698,024
2015-06-08 2015-06-04 27.800 25,986 +700 0.01% 722,411
2015-06-05 2015-06-03 28.000 25,286 -4,900 0.01% 708,008
2015-06-04 2015-06-02 27.200 30,186 +8,400 0.01% 821,059
2015-06-03 2015-06-01 25.600 21,786 +700 0.01% 557,722
2015-06-02 2015-05-29 24.800 21,086 -1,400 0.01% 522,933
2015-06-01 2015-05-28 24.800 22,486 +5,300 0.01% 557,653
2015-05-28 2015-05-26 19.200 17,186 +210 0.01% 329,971
2015-05-21 2015-05-19 19.200 16,976 -14,000 0.01% 325,939
2015-05-20 2015-05-18 14.000 30,976 +3,500 0.01% 433,664
2015-05-18 2015-05-14 14.400 27,476 -6,300 0.01% 395,654
2015-05-15 2015-05-13 15.000 33,776 +11,200 0.02% 506,640
2015-05-14 2015-05-12 12.200 22,576 -5,600 0.01% 275,427
2015-05-13 2015-05-11 13.400 28,176 +5,600 0.01% 377,558
2015-05-12 2015-05-08 13.200 22,576 +2,800 0.01% 298,003
2015-05-05 2015-04-30 15.200 19,776 -3,500 0.01% 300,595
2015-04-30 2015-04-28 16.400 23,276 +3,000 0.01% 381,726
2015-04-29 2015-04-27 16.800 20,276 -10,500 0.01% 340,637
2015-04-28 2015-04-24 14.600 30,776 -1,400 0.01% 449,330
2015-04-27 2015-04-23 14.800 32,176 +12,600 0.02% 476,205
2015-04-22 2015-04-20 21.400 19,576 +2,100 0.01% 418,926
2015-04-20 2015-04-16 10.000 17,476 -700 0.01% 174,760
2015-04-17 2015-04-15 6.700 18,176 -7,000 0.01% 121,779
2015-04-16 2015-04-14 5.300 25,176 +7,000 0.01% 133,433
2015-04-15 2015-04-13 4.400 18,176 -22,400 0.01% 79,974
2015-04-14 2015-04-10 3.780 40,576 +17,500 0.02% 153,377
2015-04-08 2015-04-01 4.620 23,076 +20,760 0.01% 106,611
2015-03-25 2015-03-23 6.900 2,316 -1,400 0.01% 15,980
2015-03-18 2015-03-16 4.800 3,716 -2,500 0.01% 17,837
2015-03-17 2015-03-13 5.000 6,216 -100 0.02% 31,080
2015-03-03 2015-02-27 4.522 6,316 -12,400 0.02% 28,562
2015-03-02 2015-02-26 4.860 18,716 -2,518 0.02% 90,952
2015-02-05 2015-02-03 4.252 21,234 -25,188 0.02% 90,290
2015-02-02 2015-01-29 3.982 46,422 -4,445 0.05% 184,860
2015-01-30 2015-01-28 4.050 50,867 -4,444 0.06% 205,993
2015-01-27 2015-01-23 4.185 55,311 +4,444 0.06% 231,456
2015-01-23 2015-01-21 4.320 50,867 +14,816 0.06% 219,726
2015-01-15 2015-01-13 4.185 36,051 +7,409 0.04% 150,860
2015-01-14 2015-01-12 4.252 28,642 +2,963 0.03% 121,790
2015-01-09 2015-01-07 4.860 25,679 -7,408 0.03% 124,789
2015-01-08 2015-01-06 4.117 33,087 +7,408 0.04% 136,224
2015-01-06 2015-01-02 4.320 25,679 -10,372 0.03% 110,924
2015-01-02 2014-12-29 4.117 36,051 +7,409 0.04% 148,427
2014-12-29 2014-12-22 4.387 28,642 +2,963 0.03% 125,656
2014-12-23 2014-12-19 4.522 25,679 -2,963 0.03% 116,123
2014-12-22 2014-12-18 4.387 28,642 +2,963 0.03% 125,656
2014-12-18 2014-12-16 4.320 25,679 -6,668 0.03% 110,924
2014-12-17 2014-12-15 4.320 32,347 +6,668 0.04% 139,727
2014-12-15 2014-12-11 4.792 25,679 -2,963 0.03% 123,056
2014-12-12 2014-12-10 4.252 28,642 +2,370 0.03% 121,790
2014-12-08 2014-12-04 9.517 26,272 -4,445 0.03% 250,022
2014-12-02 2014-11-28 10.597 30,717 +5,927 0.03% 325,495
2014-12-01 2014-11-27 10.664 24,790 +2,963 0.03% 264,362
2014-11-28 2014-11-26 11.069 21,827 -7,704 0.03% 241,604
2014-11-27 2014-11-25 11.474 29,531 +2,963 0.04% 338,839
2014-11-26 2014-11-24 10.664 26,568 -2,667 0.03% 283,323
2014-11-25 2014-11-21 11.609 29,235 -1,482 0.04% 339,389
2014-11-24 2014-11-20 11.879 30,717 +3,260 0.04% 364,886
2014-11-20 2014-11-18 11.879 27,457 +2,222 0.04% 326,161
2014-11-19 2014-11-17 12.284 25,235 -10,816 0.04% 309,985
2014-11-18 2014-11-14 11.811 36,051 +2,964 0.05% 425,815
2014-11-17 2014-11-13 8.707 33,087 +1,481 0.05% 288,080
2014-11-14 2014-11-12 9.584 31,606 +1,482 0.05% 302,917
2014-11-13 2014-11-11 10.192 30,124 +5,926 0.04% 307,012
2014-11-11 2014-11-07 10.732 24,198 -3,852 0.04% 259,683
2014-11-06 2014-11-04 12.014 28,050 +2,074 0.05% 336,992
2014-11-05 2014-11-03 12.486 25,976 -740 0.04% 324,347
2014-11-04 2014-10-31 12.216 26,716 +2,963 0.04% 326,374
2014-11-03 2014-10-30 12.621 23,753 +3,704 0.04% 299,796
2014-10-31 2014-10-29 11.879 20,049 +8,890 0.03% 238,161
2014-10-30 2014-10-28 14.444 11,159 +2,963 0.02% 161,178
2014-10-29 2014-10-27 14.309 8,196 +2,222 0.01% 117,275
2014-10-28 2014-10-24 17.211 5,974 +2,223 0.01% 102,819
2014-10-24 2014-10-22 22.611 3,751 -2,964 0.01% 84,812
2014-10-22 2014-10-20 33.410 6,715 +4,297 0.01% 224,345
2014-10-21 2014-10-17 31.722 2,418 +1,482 0.00% 76,704
2014-09-24 2014-09-22 68.169 936 -445 0.00% 63,806
2014-09-12 2014-09-10 70.869 1,381 -1,778 0.00% 97,870
2014-09-11 2014-09-08 60.745 3,159 +741 0.01% 191,893
2014-09-02 2014-08-29 67.494 2,418 -741 0.00% 163,201
2014-09-01 2014-08-28 63.444 3,159 +2,223 0.01% 200,421
2014-08-27 2014-08-25 57.370 936 -741 0.00% 53,698
2014-08-25 2014-08-21 58.045 1,677 -741 0.00% 97,341
2014-08-22 2014-08-20 53.320 2,418 +741 0.00% 128,929
2014-08-20 2014-08-18 53.320 1,677 +741 0.00% 89,418
2014-08-19 2014-08-15 46.571 936 -741 0.00% 43,590
2014-08-18 2014-08-14 38.472 1,677 -1,482 0.00% 64,517
2014-08-14 2014-08-12 31.385 3,159 +1,482 0.01% 99,145
2014-08-13 2014-08-11 35.097 1,677 -741 0.00% 58,858
2014-08-11 2014-08-07 30.710 2,418 +1,482 0.01% 74,256
2014-08-07 2014-08-05 34.422 936 -741 0.00% 32,219
2014-08-05 2014-08-01 27.335 1,677 +741 0.00% 45,841
2014-08-04 2014-07-31 27.335 936 -2,964 0.00% 25,586
2014-08-01 2014-07-30 16.536 3,900 +2,964 0.01% 64,491
2014-05-20 2014-05-16 9.247 936 -741 0.00% 8,655
2014-05-19 2014-05-15 9.517 1,677 +741 0.01% 15,959
2014-03-24 2014-03-20 12.081 936 -1,482 0.00% 11,308
2014-03-07 2014-03-05 14.241 2,418 -4,445 0.01% 34,435
2014-03-05 2014-03-03 15.186 6,863 -5,926 0.02% 104,223
2014-03-04 2014-02-28 15.254 12,789 +1,481 0.04% 195,079
2014-03-03 2014-02-27 14.849 11,308 +7,408 0.04% 167,909
2014-02-28 2014-02-26 15.321 3,900 +2,964 0.01% 59,753
2014-02-17 2014-02-13 16.199 936 -2,964 0.00% 15,162
2014-02-14 2014-02-12 15.996 3,900 +2,964 0.01% 62,385
2014-01-28 2014-01-24 9.652 936 -1,482 0.00% 9,034
2014-01-27 2014-01-23 9.044 2,418 -2,963 0.01% 21,869
2014-01-22 2014-01-20 8.099 5,381 +1,481 0.02% 43,582
2014-01-20 2014-01-16 8.774 3,900 +2,964 0.01% 34,220
2013-09-19 2013-09-17 8.234 936 +563 0.00% 7,707
2013-08-19 2013-08-15 7.559 373 -107 0.00% 2,820
2013-04-15 2013-04-11 10.447 480 -1,920 0.00% 5,014
2013-03-27 2013-03-25 11.024 2,400 +1,920 0.02% 26,458
2012-04-23 2012-04-19 23.623 480 -381 0.00% 11,339
2010-04-27 2010-04-23 39.634 861 -381 0.01% 34,125
2009-11-27 2009-11-25 37.009 1,242 -1,486 0.01% 45,966
2009-09-24 2009-09-22 39.634 2,728 +381 0.03% 108,122
2009-05-21 2009-05-19 39.109 2,347 +381 0.02% 91,789
2009-04-02 2009-03-31 34.647 1,966 -762 0.02% 68,116
2009-04-01 2009-03-30 35.434 2,728 +762 0.03% 96,665
2009-02-17 2009-02-13 45.409 1,966 -762 0.02% 89,273
2008-09-04 2008-09-02 29.397 2,728 -305 0.03% 80,196
2008-08-21 2008-08-19 33.072 3,033 -381 0.03% 100,308
2008-07-24 2008-07-22 50.133 3,414 -762 0.03% 171,155
2008-07-03 2008-06-30 66.932 4,176 +686 0.04% 279,507
2008-06-30 2008-06-26 68.244 3,490 -1,181 0.03% 238,172
2008-06-27 2008-06-25 62.995 4,671 +419 0.04% 294,247
2008-06-26 2008-06-24 60.370 4,252 -952 0.04% 256,692
2008-06-13 2008-06-11 57.745 5,204 -381 0.05% 300,505
2008-06-12 2008-06-10 59.582 5,585 +533 0.05% 332,767
2008-06-10 2008-06-05 70.869 5,052 +381 0.05% 358,029
2008-06-05 2008-06-03 69.556 4,671 -495 0.04% 324,898
2008-06-04 2008-06-02 69.556 5,166 +495 0.05% 359,329
2008-05-23 2008-05-21 77.431 4,671 +419 0.04% 361,679
2008-05-21 2008-05-19 81.368 4,252 +1,143 0.04% 345,976
2008-05-20 2008-05-16 81.368 3,109 -381 0.03% 252,973
2008-05-19 2008-05-15 80.056 3,490 +495 0.03% 279,394
2008-05-16 2008-05-14 82.680 2,995 -381 0.03% 247,628
2008-05-13 2008-05-08 83.993 3,376 -4,571 0.03% 283,559
2008-05-09 2008-05-07 83.993 7,947 -381 0.07% 667,490
2008-05-08 2008-05-06 90.555 8,328 +381 0.08% 754,139
2008-05-07 2008-05-05 93.179 7,947 +1,066 0.07% 740,497
2008-05-06 2008-05-02 93.179 6,881 +4,572 0.06% 641,168
2008-05-05 2008-04-30 78.743 2,309 +381 0.02% 181,818
2008-05-02 2008-04-29 77.431 1,928 -762 0.02% 149,287
2008-04-23 2008-04-21 72.181 2,690 -762 0.02% 194,168
2008-04-22 2008-04-18 73.494 3,452 -1,028 0.03% 253,700
2008-04-21 2008-04-17 77.431 4,480 -381 0.04% 346,890
2008-04-17 2008-04-15 77.431 4,861 +533 0.05% 376,391
2008-04-16 2008-04-14 76.118 4,328 -305 0.04% 329,440
2008-04-03 2008-04-01 81.368 4,633 +381 0.04% 376,978
2008-04-02 2008-03-31 78.743 4,252 -152 0.04% 334,816
2008-03-31 2008-03-27 81.368 4,404 -38 0.04% 358,344
2008-03-28 2008-03-26 81.368 4,442 +343 0.04% 361,436
2008-03-27 2008-03-25 80.056 4,099 -267 0.04% 328,148
2008-03-26 2008-03-20 81.368 4,366 +267 0.04% 355,252
2008-03-17 2008-03-13 95.804 4,099 -381 0.04% 392,701
2008-03-14 2008-03-12 94.492 4,480 +381 0.04% 423,323
2008-03-13 2008-03-11 98.429 4,099 +381 0.04% 403,460
2008-03-12 2008-03-10 98.429 3,718 -381 0.03% 365,959
2008-03-05 2008-03-03 104.991 4,099 +381 0.04% 430,358
2008-03-04 2008-02-29 104.991 3,718 -381 0.03% 390,356
2008-02-27 2008-02-25 102.366 4,099 +457 0.04% 419,599
2008-02-21 2008-02-19 98.429 3,642 -381 0.03% 358,478
2008-02-20 2008-02-18 82.680 4,023 +381 0.04% 332,623
2008-02-19 2008-02-15 82.680 3,642 -305 0.03% 301,122
2008-02-18 2008-02-14 80.056 3,947 +305 0.04% 315,979
2008-01-31 2008-01-29 78.743 3,642 -267 0.03% 286,783
2008-01-30 2008-01-28 82.680 3,909 +267 0.04% 323,197
2008-01-23 2008-01-21 108.928 3,642 -381 0.03% 396,716
2008-01-22 2008-01-18 108.928 4,023 +381 0.04% 438,218
2008-01-15 2008-01-11 120.740 3,642 -381 0.03% 439,733
2008-01-14 2008-01-10 120.740 4,023 +381 0.04% 485,735
2008-01-11 2008-01-09 124.677 3,642 -381 0.03% 454,072
2008-01-10 2008-01-08 124.677 4,023 +381 0.04% 501,574
2008-01-07 2008-01-03 124.677 3,642 -381 0.03% 454,072
2008-01-04 2008-01-02 128.614 4,023 +381 0.04% 517,413
2007-12-27 2007-12-20 118.115 3,642 -381 0.03% 430,174
2007-12-19 2007-12-17 128.614 4,023 -686 0.04% 517,413
2007-12-17 2007-12-13 139.113 4,709 -1,333 0.04% 655,083
2007-12-14 2007-12-12 129.926 6,042 -458 0.06% 785,014
2007-12-06 2007-12-04 152.237 6,500 -381 0.06% 989,539
2007-11-29 2007-11-27 131.239 6,881 -38 0.08% 903,053
2007-11-23 2007-11-21 157.486 6,919 +381 0.08% 1,089,648
2007-11-22 2007-11-20 162.736 6,538 -495 0.08% 1,063,967
2007-11-21 2007-11-19 157.486 7,033 +381 0.09% 1,107,601
2007-11-19 2007-11-15 167.985 6,652 -686 0.08% 1,117,439
2007-11-15 2007-11-13 173.235 7,338 +115 0.09% 1,271,198
2007-11-14 2007-11-12 170.610 7,223 +495 0.09% 1,232,317
2007-11-13 2007-11-09 170.610 6,728 -191 0.08% 1,147,865
2007-11-12 2007-11-08 160.111 6,919 -76 0.08% 1,107,809
2007-11-09 2007-11-07 162.736 6,995 -76 0.09% 1,138,338
2007-11-08 2007-11-06 160.111 7,071 +1,219 0.09% 1,132,146
2007-11-07 2007-11-05 162.736 5,852 +3,391 0.07% 952,330
2007-11-06 2007-11-02 188.984 2,461 -2,477 0.03% 465,089
2007-11-05 2007-11-01 152.237 4,938 +191 0.06% 751,745
2007-11-02 2007-10-31 136.488 4,747 -381 0.06% 647,909
2007-11-01 2007-10-30 115.490 5,128 +38 0.06% 592,233
2007-10-24 2007-10-22 98.429 5,090 -190 0.08% 501,003
2007-10-16 2007-10-12 125.989 5,280 +762 0.08% 665,222
2007-10-15 2007-10-11 131.239 4,518 +380 0.07% 592,936
2007-10-11 2007-10-09 115.490 4,138 +3,887 0.07% 477,898
2007-09-19 2007-09-17 89.242 251 +114 0.00% 22,400
2007-08-27 2007-08-23 83.993 137 -153 0.00% 11,507
2007-08-22 2007-08-20 78.743 290 -3 0.00% 22,836
2007-08-21 2007-08-17 73.494 293 +3 0.00% 21,534
2007-08-20 2007-08-16 80.056 290 +77 0.00% 23,216
2007-08-03 2007-08-01 80.056 213 -572 0.00% 17,052
2007-08-01 2007-07-30 91.867 785 +76 0.01% 72,116
2007-07-26 2007-07-24 94.492 709 -190 0.01% 66,995
2007-07-25 2007-07-23 97.117 899 +457 0.02% 87,308
2007-07-20 2007-07-18 82.680 442 -1,524 0.01% 36,545
2007-07-17 2007-07-13 86.617 1,966 +533 0.04% 170,290
2007-07-16 2007-07-12 82.680 1,433 +305 0.03% 118,481
2007-06-26 2007-06-22 68.244 1,128 0.02% 76,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top