History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 3,115,922 | +0 | 0.30% | 1,355,426 |
| 2025-10-13 | 2025-10-09 | 0.435 | 3,115,922 | +0 | 0.30% | 1,355,426 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,115,922 | +0 | 0.30% | 1,246,369 |
| 2025-10-09 | 2025-10-06 | 0.390 | 3,115,922 | -50,400 | 0.30% | 1,215,210 |
| 2025-10-08 | 2025-10-03 | 0.375 | 3,166,322 | -317,100 | 0.31% | 1,187,371 |
| 2025-10-06 | 2025-10-02 | 0.340 | 3,483,422 | -11,200 | 0.34% | 1,184,363 |
| 2025-10-02 | 2025-09-29 | 0.315 | 3,494,622 | -87,500 | 0.34% | 1,100,806 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,582,122 | -8,500 | 0.35% | 1,002,994 |
| 2025-09-29 | 2025-09-25 | 0.265 | 3,590,622 | -7,000 | 0.35% | 951,515 |
| 2025-09-24 | 2025-09-22 | 0.280 | 3,597,622 | -65,100 | 0.35% | 1,007,334 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,662,722 | -42,000 | 0.36% | 1,025,562 |
| 2025-09-22 | 2025-09-18 | 0.320 | 3,704,722 | -14,000 | 0.36% | 1,185,511 |
| 2025-09-16 | 2025-09-12 | 0.320 | 3,718,722 | +280,000 | 0.36% | 1,189,991 |
| 2025-09-09 | 2025-09-05 | 0.320 | 3,438,722 | -100,100 | 0.34% | 1,100,391 |
| 2025-09-05 | 2025-09-03 | 0.320 | 3,538,822 | +5,600 | 0.35% | 1,132,423 |
| 2025-09-04 | 2025-09-02 | 0.320 | 3,533,222 | +1,400 | 0.35% | 1,130,631 |
| 2025-09-01 | 2025-08-28 | 0.320 | 3,531,822 | +24,500 | 0.34% | 1,130,183 |
| 2025-08-29 | 2025-08-27 | 0.320 | 3,507,322 | +77,700 | 0.34% | 1,122,343 |
| 2025-08-28 | 2025-08-26 | 0.320 | 3,429,622 | -7,000 | 0.33% | 1,097,479 |
| 2025-08-27 | 2025-08-25 | 0.320 | 3,436,622 | -55,724 | 0.34% | 1,099,719 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,492,346 | +49,000 | 0.34% | 1,047,704 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,443,346 | +353,500 | 0.34% | 1,101,871 |
| 2025-08-22 | 2025-08-20 | 0.360 | 3,089,846 | -335,300 | 0.30% | 1,112,345 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,425,146 | +44,100 | 0.33% | 1,507,064 |
| 2025-08-20 | 2025-08-18 | 0.440 | 3,381,046 | -3,500 | 0.33% | 1,487,660 |
| 2025-08-19 | 2025-08-15 | 0.440 | 3,384,546 | +140,000 | 0.33% | 1,489,200 |
| 2025-08-18 | 2025-08-14 | 0.460 | 3,244,546 | +5,600 | 0.32% | 1,492,491 |
| 2025-08-15 | 2025-08-13 | 0.480 | 3,238,946 | -32,900 | 0.32% | 1,554,694 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,271,846 | -168,000 | 0.32% | 1,635,923 |
| 2025-08-13 | 2025-08-11 | 0.420 | 3,439,846 | -64 | 0.34% | 1,444,735 |
| 2025-08-12 | 2025-08-08 | 0.400 | 3,439,910 | -49,000 | 0.34% | 1,375,964 |
| 2025-08-04 | 2025-07-31 | 0.380 | 3,488,910 | +26,600 | 0.34% | 1,325,786 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,462,310 | -45,500 | 0.34% | 1,315,678 |
| 2025-07-30 | 2025-07-28 | 0.380 | 3,507,810 | +35,000 | 0.34% | 1,332,968 |
| 2025-07-28 | 2025-07-24 | 0.380 | 3,472,810 | +34,300 | 0.34% | 1,319,668 |
| 2025-07-25 | 2025-07-23 | 0.360 | 3,438,510 | -81,200 | 0.34% | 1,237,864 |
| 2025-07-24 | 2025-07-22 | 0.360 | 3,519,710 | -21,000 | 0.34% | 1,267,096 |
| 2025-07-23 | 2025-07-21 | 0.340 | 3,540,710 | -121,100 | 0.35% | 1,203,841 |
| 2025-07-22 | 2025-07-18 | 0.300 | 3,661,810 | -3,500 | 0.36% | 1,098,543 |
| 2025-07-18 | 2025-07-16 | 0.320 | 3,665,310 | -42,000 | 0.36% | 1,172,899 |
| 2025-07-17 | 2025-07-15 | 0.320 | 3,707,310 | +26,600 | 0.36% | 1,186,339 |
| 2025-07-16 | 2025-07-14 | 0.320 | 3,680,710 | +50,400 | 0.36% | 1,177,827 |
| 2025-07-15 | 2025-07-11 | 0.320 | 3,630,310 | +140,000 | 0.35% | 1,161,699 |
| 2025-07-14 | 2025-07-10 | 0.320 | 3,490,310 | +94,500 | 0.34% | 1,116,899 |
| 2025-07-09 | 2025-07-07 | 0.340 | 3,395,810 | +105,000 | 0.33% | 1,154,575 |
| 2025-07-03 | 2025-06-30 | 0.320 | 3,290,810 | +161,000 | 0.32% | 1,053,059 |
| 2025-07-02 | 2025-06-27 | 0.340 | 3,129,810 | +51,800 | 0.31% | 1,064,135 |
| 2025-06-30 | 2025-06-26 | 0.360 | 3,078,010 | +3,500 | 0.30% | 1,108,084 |
| 2025-06-27 | 2025-06-25 | 0.360 | 3,074,510 | +94,500 | 0.30% | 1,106,824 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,980,010 | +70,000 | 0.29% | 1,192,004 |
| 2025-06-25 | 2025-06-23 | 0.420 | 2,910,010 | +220,500 | 0.28% | 1,222,204 |
| 2025-06-24 | 2025-06-20 | 0.460 | 2,689,510 | +21,000 | 0.26% | 1,237,175 |
| 2025-06-23 | 2025-06-19 | 0.460 | 2,668,510 | +7,000 | 0.26% | 1,227,515 |
| 2025-06-19 | 2025-06-17 | 0.520 | 2,661,510 | -24,500 | 0.26% | 1,383,985 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,686,010 | +66,500 | 0.26% | 1,343,005 |
| 2025-06-16 | 2025-06-12 | 0.500 | 2,619,510 | +21,000 | 0.26% | 1,309,755 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,598,510 | -99,400 | 0.25% | 1,299,255 |
| 2025-06-12 | 2025-06-10 | 0.480 | 2,697,910 | +142,100 | 0.26% | 1,294,997 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,555,810 | +60,200 | 0.25% | 1,226,789 |
| 2025-06-09 | 2025-06-05 | 0.560 | 2,495,610 | -28,000 | 0.24% | 1,397,542 |
| 2025-06-06 | 2025-06-04 | 0.520 | 2,523,610 | -49,000 | 0.25% | 1,312,277 |
| 2025-06-05 | 2025-06-03 | 0.500 | 2,572,610 | +81,200 | 0.25% | 1,286,305 |
| 2025-06-03 | 2025-05-30 | 0.540 | 2,491,410 | +48,300 | 0.24% | 1,345,361 |
| 2025-06-02 | 2025-05-29 | 0.560 | 2,443,110 | -89,600 | 0.24% | 1,368,142 |
| 2025-05-27 | 2025-05-23 | 0.540 | 2,532,710 | +7,700 | 0.25% | 1,367,663 |
| 2025-05-26 | 2025-05-22 | 0.580 | 2,525,010 | -46,900 | 0.25% | 1,464,506 |
| 2025-05-23 | 2025-05-21 | 0.540 | 2,571,910 | +52,500 | 0.25% | 1,388,831 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,519,410 | +81,900 | 0.25% | 1,410,870 |
| 2025-05-21 | 2025-05-19 | 0.580 | 2,437,510 | -168,000 | 0.24% | 1,413,756 |
| 2025-05-20 | 2025-05-16 | 0.660 | 2,605,510 | -35,000 | 0.25% | 1,719,637 |
| 2025-05-19 | 2025-05-15 | 0.580 | 2,640,510 | +341,600 | 0.26% | 1,531,496 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,298,910 | -128,800 | 0.22% | 1,379,346 |
| 2025-05-15 | 2025-05-13 | 0.500 | 2,427,710 | +130,200 | 0.24% | 1,213,855 |
| 2025-05-14 | 2025-05-12 | 0.980 | 2,297,510 | +71,400 | 0.22% | 2,251,560 |
| 2025-05-13 | 2025-05-09 | 1.040 | 2,226,110 | -218,400 | 0.22% | 2,315,154 |
| 2025-05-12 | 2025-05-08 | 1.020 | 2,444,510 | -59,500 | 0.24% | 2,493,400 |
| 2025-05-08 | 2025-05-06 | 0.740 | 2,504,010 | -2,800 | 0.24% | 1,852,967 |
| 2025-05-07 | 2025-05-02 | 0.660 | 2,506,810 | -50,400 | 0.24% | 1,654,495 |
| 2025-05-06 | 2025-04-30 | 0.620 | 2,557,210 | +50,400 | 0.25% | 1,585,470 |
| 2025-05-02 | 2025-04-29 | 0.680 | 2,506,810 | +150,500 | 0.24% | 1,704,631 |
| 2025-04-29 | 2025-04-25 | 0.580 | 2,356,310 | +4,900 | 0.25% | 1,366,660 |
| 2025-04-25 | 2025-04-23 | 0.700 | 2,351,410 | -13,300 | 0.25% | 1,645,987 |
| 2025-04-24 | 2025-04-22 | 0.700 | 2,364,710 | -115,500 | 0.25% | 1,655,297 |
| 2025-04-22 | 2025-04-16 | 0.740 | 2,480,210 | +64,400 | 0.26% | 1,835,355 |
| 2025-04-16 | 2025-04-14 | 0.640 | 2,415,810 | -66,500 | 0.26% | 1,546,118 |
| 2025-04-15 | 2025-04-11 | 0.700 | 2,482,310 | -50,400 | 0.26% | 1,737,617 |
| 2025-04-14 | 2025-04-10 | 0.680 | 2,532,710 | +29,400 | 0.27% | 1,722,243 |
| 2025-04-11 | 2025-04-09 | 0.680 | 2,503,310 | -49,000 | 0.27% | 1,702,251 |
| 2025-04-10 | 2025-04-08 | 0.720 | 2,552,310 | -5,600 | 0.27% | 1,837,663 |
| 2025-04-09 | 2025-04-07 | 0.760 | 2,557,910 | -312,900 | 0.27% | 1,944,012 |
| 2025-04-08 | 2025-04-03 | 0.840 | 2,870,810 | +11,900 | 0.31% | 2,411,480 |
| 2025-04-07 | 2025-04-02 | 0.840 | 2,858,910 | -105,000 | 0.30% | 2,401,484 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,963,910 | +90,300 | 0.32% | 2,371,128 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,873,610 | -180,600 | 0.31% | 2,241,416 |
| 2025-04-01 | 2025-03-28 | 0.720 | 3,054,210 | -123,900 | 0.32% | 2,199,031 |
| 2025-03-31 | 2025-03-27 | 0.600 | 3,178,110 | +58,100 | 0.34% | 1,906,866 |
| 2025-03-28 | 2025-03-26 | 0.580 | 3,120,010 | -151,900 | 0.33% | 1,809,606 |
| 2025-03-27 | 2025-03-25 | 0.640 | 3,271,910 | -102,200 | 0.38% | 2,094,022 |
| 2025-03-26 | 2025-03-24 | 0.500 | 3,374,110 | -72,800 | 0.39% | 1,687,055 |
| 2025-03-25 | 2025-03-21 | 0.420 | 3,446,910 | -172,200 | 0.40% | 1,447,702 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,619,110 | -105,700 | 0.42% | 1,447,644 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,724,810 | -35,000 | 0.43% | 1,415,428 |
| 2025-03-18 | 2025-03-14 | 0.360 | 3,759,810 | -99,400 | 0.44% | 1,353,532 |
| 2025-03-14 | 2025-03-12 | 0.360 | 3,859,210 | -50,400 | 0.45% | 1,389,316 |
| 2025-03-13 | 2025-03-11 | 0.320 | 3,909,610 | +75,580 | 0.45% | 1,251,075 |
| 2025-03-04 | 2025-02-28 | 0.280 | 3,834,030 | +50,400 | 0.44% | 1,073,528 |
| 2025-02-06 | 2025-02-04 | 0.280 | 3,783,630 | +35,000 | 0.44% | 1,059,416 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,748,630 | -57,400 | 0.43% | 1,049,616 |
| 2025-01-22 | 2025-01-20 | 0.300 | 3,806,030 | +50,400 | 0.44% | 1,141,809 |
| 2025-01-03 | 2024-12-31 | 0.280 | 3,755,630 | -9,800 | 0.43% | 1,051,576 |
| 2024-12-16 | 2024-12-12 | 0.320 | 3,765,430 | +35,000 | 0.44% | 1,204,938 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,730,430 | +29,400 | 0.43% | 1,119,129 |
| 2024-12-11 | 2024-12-09 | 0.320 | 3,701,030 | +12,600 | 0.43% | 1,184,330 |
| 2024-12-09 | 2024-12-05 | 0.340 | 3,688,430 | +35,000 | 0.43% | 1,254,066 |
| 2024-12-06 | 2024-12-04 | 0.340 | 3,653,430 | +103,600 | 0.42% | 1,242,166 |
| 2024-12-04 | 2024-12-02 | 0.360 | 3,549,830 | -700 | 0.41% | 1,277,939 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3,550,530 | -217,700 | 0.41% | 1,207,180 |
| 2024-11-29 | 2024-11-27 | 0.300 | 3,768,230 | -35,000 | 0.44% | 1,130,469 |
| 2024-11-28 | 2024-11-26 | 0.320 | 3,803,230 | -1,400 | 0.44% | 1,217,034 |
| 2024-11-22 | 2024-11-20 | 0.340 | 3,804,630 | +70,000 | 0.44% | 1,293,574 |
| 2024-11-20 | 2024-11-18 | 0.340 | 3,734,630 | -87,500 | 0.43% | 1,269,774 |
| 2024-11-19 | 2024-11-15 | 0.340 | 3,822,130 | -19,600 | 0.44% | 1,299,524 |
| 2024-11-18 | 2024-11-14 | 0.340 | 3,841,730 | -4,900 | 0.45% | 1,306,188 |
| 2024-11-15 | 2024-11-13 | 0.340 | 3,846,630 | -74,200 | 0.45% | 1,307,854 |
| 2024-11-12 | 2024-11-08 | 0.340 | 3,920,830 | -14,700 | 0.46% | 1,333,082 |
| 2024-11-07 | 2024-11-05 | 0.340 | 3,935,530 | +151,900 | 0.46% | 1,338,080 |
| 2024-11-06 | 2024-11-04 | 0.340 | 3,783,630 | +149,800 | 0.44% | 1,286,434 |
| 2024-10-25 | 2024-10-23 | 0.320 | 3,633,830 | +84,000 | 0.42% | 1,162,826 |
| 2024-10-14 | 2024-10-09 | 0.320 | 3,549,830 | +7,000 | 0.41% | 1,135,946 |
| 2024-10-10 | 2024-10-08 | 0.340 | 3,542,830 | -44,100 | 0.41% | 1,204,562 |
| 2024-10-09 | 2024-10-07 | 0.400 | 3,586,930 | +1,400 | 0.42% | 1,434,772 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,585,530 | +38,500 | 0.42% | 1,505,923 |
| 2024-10-07 | 2024-10-03 | 0.340 | 3,547,030 | +310,800 | 0.41% | 1,205,990 |
| 2024-10-04 | 2024-10-02 | 0.420 | 3,236,230 | +22,400 | 0.38% | 1,359,217 |
| 2024-10-03 | 2024-09-30 | 0.320 | 3,213,830 | +19,600 | 0.37% | 1,028,426 |
| 2024-09-30 | 2024-09-26 | 0.260 | 3,194,230 | +50,400 | 0.37% | 830,500 |
| 2024-09-09 | 2024-09-04 | 0.220 | 3,143,830 | -2,100 | 0.36% | 691,643 |
| 2024-09-04 | 2024-09-02 | 0.240 | 3,145,930 | +70,000 | 0.37% | 755,023 |
| 2024-08-23 | 2024-08-21 | 0.260 | 3,075,930 | -21,000 | 0.36% | 799,742 |
| 2024-08-21 | 2024-08-19 | 0.260 | 3,096,930 | +49,000 | 0.36% | 805,202 |
| 2024-08-14 | 2024-08-12 | 0.260 | 3,047,930 | -700 | 0.35% | 792,462 |
| 2024-08-07 | 2024-08-05 | 0.240 | 3,048,630 | -35,000 | 0.35% | 731,671 |
| 2024-08-06 | 2024-08-02 | 0.240 | 3,083,630 | +4,900 | 0.36% | 740,071 |
| 2024-08-05 | 2024-08-01 | 0.220 | 3,078,730 | +16,100 | 0.36% | 677,321 |
| 2024-08-01 | 2024-07-30 | 0.240 | 3,062,630 | +64,400 | 0.36% | 735,031 |
| 2024-07-31 | 2024-07-29 | 0.260 | 2,998,230 | +70,000 | 0.35% | 779,540 |
| 2024-07-25 | 2024-07-23 | 0.280 | 2,928,230 | +7,000 | 0.34% | 819,904 |
| 2024-07-24 | 2024-07-22 | 0.280 | 2,921,230 | +25,900 | 0.34% | 817,944 |
| 2024-07-09 | 2024-07-05 | 0.320 | 2,895,330 | +35,000 | 0.34% | 926,506 |
| 2024-07-08 | 2024-07-04 | 0.320 | 2,860,330 | -28,700 | 0.33% | 915,306 |
| 2024-07-05 | 2024-07-03 | 0.340 | 2,889,030 | +2,100 | 0.34% | 982,270 |
| 2024-07-02 | 2024-06-27 | 0.360 | 2,886,930 | +99,455 | 0.34% | 1,039,295 |
| 2024-06-27 | 2024-06-25 | 0.320 | 2,787,475 | -14,000 | 0.32% | 891,992 |
| 2024-06-25 | 2024-06-21 | 0.360 | 2,801,475 | -100,800 | 0.33% | 1,008,531 |
| 2024-06-13 | 2024-06-11 | 0.380 | 2,902,275 | +72,100 | 0.34% | 1,102,865 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,830,175 | +50,400 | 0.33% | 1,132,070 |
| 2024-06-05 | 2024-06-03 | 0.460 | 2,779,775 | +4,900 | 0.32% | 1,278,697 |
| 2024-05-24 | 2024-05-22 | 0.500 | 2,774,875 | -15,400 | 0.32% | 1,387,438 |
| 2024-05-20 | 2024-05-16 | 0.560 | 2,790,275 | -28,000 | 0.32% | 1,562,554 |
| 2024-05-16 | 2024-05-13 | 0.500 | 2,818,275 | +66,500 | 0.33% | 1,409,138 |
| 2024-05-14 | 2024-05-10 | 0.580 | 2,751,775 | +35,000 | 0.32% | 1,596,030 |
| 2024-05-09 | 2024-05-07 | 0.680 | 2,716,775 | -54,600 | 0.32% | 1,847,407 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,771,375 | -56,000 | 0.33% | 1,662,825 |
| 2024-05-07 | 2024-05-03 | 0.540 | 2,827,375 | -35,000 | 0.33% | 1,526,783 |
| 2024-05-06 | 2024-05-02 | 0.540 | 2,862,375 | -10,533 | 0.34% | 1,545,683 |
| 2024-05-03 | 2024-04-30 | 0.560 | 2,872,908 | +3,500 | 0.34% | 1,608,828 |
| 2024-04-29 | 2024-04-25 | 0.460 | 2,869,408 | -21,000 | 0.34% | 1,319,928 |
| 2024-04-24 | 2024-04-22 | 0.440 | 2,890,408 | +7,000 | 0.34% | 1,271,780 |
| 2024-04-19 | 2024-04-17 | 0.460 | 2,883,408 | -2,800 | 0.34% | 1,326,368 |
| 2024-04-18 | 2024-04-16 | 0.460 | 2,886,208 | +14,000 | 0.34% | 1,327,656 |
| 2024-04-16 | 2024-04-12 | 0.480 | 2,872,208 | -21,000 | 0.34% | 1,378,660 |
| 2024-04-12 | 2024-04-10 | 0.460 | 2,893,208 | +21,000 | 0.35% | 1,330,876 |
| 2024-04-08 | 2024-04-03 | 0.500 | 2,872,208 | -35,000 | 0.34% | 1,436,104 |
| 2024-04-05 | 2024-04-02 | 0.560 | 2,907,208 | -106,400 | 0.35% | 1,628,036 |
| 2024-03-28 | 2024-03-26 | 0.520 | 3,013,608 | +7,000 | 0.36% | 1,567,076 |
| 2024-03-25 | 2024-03-21 | 0.460 | 3,006,608 | +21,000 | 0.36% | 1,383,040 |
| 2024-03-22 | 2024-03-20 | 0.480 | 2,985,608 | +5,600 | 0.36% | 1,433,092 |
| 2024-03-21 | 2024-03-19 | 0.420 | 2,980,008 | -8,400 | 0.36% | 1,251,603 |
| 2024-03-20 | 2024-03-18 | 0.500 | 2,988,408 | +8,400 | 0.36% | 1,494,204 |
| 2024-03-18 | 2024-03-14 | 0.520 | 2,980,008 | -20 | 0.36% | 1,549,604 |
| 2024-03-15 | 2024-03-13 | 0.560 | 2,980,028 | -7,000 | 0.36% | 1,668,816 |
| 2024-03-14 | 2024-03-12 | 0.560 | 2,987,028 | -50,400 | 0.36% | 1,672,736 |
| 2024-03-13 | 2024-03-11 | 0.560 | 3,037,428 | +27,300 | 0.36% | 1,700,960 |
| 2024-03-12 | 2024-03-08 | 0.620 | 3,010,128 | -17,500 | 0.36% | 1,866,279 |
| 2024-03-11 | 2024-03-07 | 0.500 | 3,027,628 | +88,200 | 0.36% | 1,513,814 |
| 2024-03-08 | 2024-03-06 | 0.420 | 2,939,428 | -16,100 | 0.35% | 1,234,560 |
| 2024-03-04 | 2024-02-29 | 0.360 | 2,955,528 | -50,400 | 0.35% | 1,063,990 |
| 2024-03-01 | 2024-02-28 | 0.320 | 3,005,928 | -15,400 | 0.36% | 961,897 |
| 2024-02-29 | 2024-02-27 | 0.380 | 3,021,328 | +50,400 | 0.36% | 1,148,105 |
| 2024-02-28 | 2024-02-26 | 0.360 | 2,970,928 | -35,000 | 0.35% | 1,069,534 |
| 2024-02-27 | 2024-02-23 | 0.320 | 3,005,928 | +1,400 | 0.36% | 961,897 |
| 2024-02-26 | 2024-02-22 | 0.280 | 3,004,528 | +49,000 | 0.36% | 841,268 |
| 2024-02-21 | 2024-02-19 | 0.260 | 2,955,528 | -6,300 | 0.35% | 768,437 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,961,828 | +14,000 | 0.35% | 770,075 |
| 2024-02-05 | 2024-02-01 | 0.260 | 2,947,828 | +35,000 | 0.35% | 766,435 |
| 2024-02-02 | 2024-01-31 | 0.260 | 2,912,828 | +63,700 | 0.35% | 757,335 |
| 2024-02-01 | 2024-01-30 | 0.280 | 2,849,128 | +70,000 | 0.34% | 797,756 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,779,128 | +35,000 | 0.33% | 833,738 |
| 2024-01-29 | 2024-01-25 | 0.260 | 2,744,128 | +35,000 | 0.33% | 713,473 |
| 2024-01-23 | 2024-01-19 | 0.280 | 2,709,128 | -23,100 | 0.32% | 758,556 |
| 2024-01-17 | 2024-01-15 | 0.260 | 2,732,228 | +6,839 | 0.33% | 710,379 |
| 2024-01-16 | 2024-01-12 | 0.300 | 2,725,389 | +6,990 | 0.33% | 817,617 |
| 2024-01-11 | 2024-01-09 | 0.320 | 2,718,399 | +32,200 | 0.32% | 869,888 |
| 2024-01-04 | 2024-01-02 | 0.340 | 2,686,199 | +6,300 | 0.32% | 913,308 |
| 2023-12-29 | 2023-12-27 | 0.360 | 2,679,899 | +25,200 | 0.32% | 964,764 |
| 2023-12-20 | 2023-12-18 | 0.400 | 2,654,699 | -3,500 | 0.32% | 1,061,880 |
| 2023-12-12 | 2023-12-08 | 0.360 | 2,658,199 | -2,800 | 0.32% | 956,952 |
| 2023-11-09 | 2023-11-07 | 0.440 | 2,660,999 | -4,900 | 0.32% | 1,170,840 |
| 2023-11-02 | 2023-10-31 | 0.420 | 2,665,899 | +2,800 | 0.32% | 1,119,678 |
| 2023-10-30 | 2023-10-26 | 0.440 | 2,663,099 | +50,400 | 0.32% | 1,171,764 |
| 2023-10-20 | 2023-10-18 | 0.460 | 2,612,699 | +7,000 | 0.31% | 1,201,842 |
| 2023-10-13 | 2023-10-11 | 0.440 | 2,605,699 | +7,000 | 0.31% | 1,146,508 |
| 2023-10-10 | 2023-10-06 | 0.500 | 2,598,699 | +50,400 | 0.31% | 1,299,350 |
| 2023-09-27 | 2023-09-25 | 0.580 | 2,548,299 | -25,200 | 0.30% | 1,478,013 |
| 2023-09-26 | 2023-09-22 | 0.580 | 2,573,499 | -50,400 | 0.31% | 1,492,629 |
| 2023-09-22 | 2023-09-20 | 0.560 | 2,623,899 | +25,200 | 0.31% | 1,469,383 |
| 2023-09-19 | 2023-09-15 | 0.600 | 2,598,699 | -7,000 | 0.31% | 1,559,219 |
| 2023-09-18 | 2023-09-14 | 0.580 | 2,605,699 | -10,500 | 0.31% | 1,511,305 |
| 2023-09-15 | 2023-09-13 | 0.540 | 2,616,199 | +4,200 | 0.31% | 1,412,747 |
| 2023-09-14 | 2023-09-12 | 0.480 | 2,611,999 | +14,000 | 0.31% | 1,253,760 |
| 2023-09-11 | 2023-09-06 | 0.440 | 2,597,999 | -25,200 | 0.31% | 1,143,120 |
| 2023-09-06 | 2023-09-04 | 0.460 | 2,623,199 | +35,000 | 0.31% | 1,206,672 |
| 2023-08-31 | 2023-08-29 | 0.460 | 2,588,199 | -9,800 | 0.31% | 1,190,572 |
| 2023-08-29 | 2023-08-25 | 0.500 | 2,597,999 | -26,600 | 0.31% | 1,299,000 |
| 2023-08-28 | 2023-08-24 | 0.460 | 2,624,599 | +5,600 | 0.31% | 1,207,316 |
| 2023-08-24 | 2023-08-22 | 0.420 | 2,618,999 | +22,400 | 0.31% | 1,099,980 |
| 2023-08-16 | 2023-08-14 | 0.520 | 2,596,599 | -42,700 | 0.31% | 1,350,231 |
| 2023-08-15 | 2023-08-11 | 0.520 | 2,639,299 | -14,000 | 0.32% | 1,372,435 |
| 2023-08-11 | 2023-08-09 | 0.500 | 2,653,299 | +7,000 | 0.32% | 1,326,650 |
| 2023-08-10 | 2023-08-08 | 0.480 | 2,646,299 | +15,400 | 0.32% | 1,270,224 |
| 2023-08-04 | 2023-08-02 | 0.520 | 2,630,899 | +23,800 | 0.31% | 1,368,067 |
| 2023-08-03 | 2023-08-01 | 0.560 | 2,607,099 | +5,600 | 0.31% | 1,459,975 |
| 2023-08-02 | 2023-07-31 | 0.580 | 2,601,499 | -27,300 | 0.31% | 1,508,869 |
| 2023-07-28 | 2023-07-26 | 0.440 | 2,628,799 | +83,300 | 0.31% | 1,156,672 |
| 2023-07-24 | 2023-07-20 | 0.540 | 2,545,499 | -21,000 | 0.30% | 1,374,569 |
| 2023-07-21 | 2023-07-19 | 0.560 | 2,566,499 | +5,600 | 0.31% | 1,437,239 |
| 2023-07-20 | 2023-07-18 | 0.580 | 2,560,899 | +7,700 | 0.31% | 1,485,321 |
| 2023-07-12 | 2023-07-10 | 0.680 | 2,553,199 | +14,000 | 0.30% | 1,736,175 |
| 2023-07-10 | 2023-07-06 | 0.700 | 2,539,199 | -200 | 0.30% | 1,777,439 |
| 2023-07-06 | 2023-07-04 | 0.700 | 2,539,399 | -46,900 | 0.30% | 1,777,579 |
| 2023-07-04 | 2023-06-30 | 0.700 | 2,586,299 | +3,500 | 0.31% | 1,810,409 |
| 2023-06-30 | 2023-06-28 | 0.660 | 2,582,799 | +42,000 | 0.31% | 1,704,647 |
| 2023-06-27 | 2023-06-23 | 0.720 | 2,540,799 | +7,000 | 0.30% | 1,829,375 |
| 2023-06-23 | 2023-06-20 | 0.800 | 2,533,799 | +5,600 | 0.30% | 2,027,039 |
| 2023-06-20 | 2023-06-16 | 0.820 | 2,528,199 | +5,600 | 0.30% | 2,073,123 |
| 2023-06-15 | 2023-06-13 | 0.680 | 2,522,599 | +2,100 | 0.30% | 1,715,367 |
| 2023-06-14 | 2023-06-12 | 0.660 | 2,520,499 | +3,500 | 0.30% | 1,663,529 |
| 2023-06-13 | 2023-06-09 | 0.640 | 2,516,999 | +14,700 | 0.30% | 1,610,879 |
| 2023-06-08 | 2023-06-06 | 0.720 | 2,502,299 | +40,600 | 0.30% | 1,801,655 |
| 2023-06-07 | 2023-06-05 | 0.720 | 2,461,699 | +16,800 | 0.29% | 1,772,423 |
| 2023-06-06 | 2023-06-02 | 0.900 | 2,444,899 | +2,800 | 0.29% | 2,200,409 |
| 2023-06-05 | 2023-06-01 | 0.920 | 2,442,099 | +2,071 | 0.29% | 2,246,731 |
| 2023-06-02 | 2023-05-31 | 0.920 | 2,440,028 | +29,400 | 0.29% | 2,244,826 |
| 2023-06-01 | 2023-05-30 | 0.960 | 2,410,628 | -21,000 | 0.29% | 2,314,203 |
| 2023-05-25 | 2023-05-23 | 0.820 | 2,431,628 | +3,500 | 0.29% | 1,993,935 |
| 2023-05-24 | 2023-05-22 | 0.800 | 2,428,128 | +15,400 | 0.29% | 1,942,502 |
| 2023-05-22 | 2023-05-18 | 0.740 | 2,412,728 | +1,400 | 0.29% | 1,785,419 |
| 2023-05-17 | 2023-05-15 | 0.780 | 2,411,328 | +14,000 | 0.29% | 1,880,836 |
| 2023-05-11 | 2023-05-09 | 0.880 | 2,397,328 | +23,100 | 0.29% | 2,109,649 |
| 2023-05-10 | 2023-05-08 | 0.920 | 2,374,228 | +2,100 | 0.29% | 2,184,290 |
| 2023-05-08 | 2023-05-04 | 0.900 | 2,372,128 | +14,000 | 0.29% | 2,134,915 |
| 2023-05-04 | 2023-05-02 | 0.920 | 2,358,128 | +35,000 | 0.28% | 2,169,478 |
| 2023-04-27 | 2023-04-25 | 0.860 | 2,323,128 | +7,000 | 0.29% | 1,997,890 |
| 2023-04-25 | 2023-04-21 | 0.900 | 2,316,128 | +68,600 | 0.28% | 2,084,515 |
| 2023-04-24 | 2023-04-20 | 1.020 | 2,247,528 | +29,400 | 0.28% | 2,292,479 |
| 2023-04-21 | 2023-04-19 | 1.060 | 2,218,128 | +25,900 | 0.27% | 2,351,216 |
| 2023-04-20 | 2023-04-18 | 1.100 | 2,192,228 | +15,400 | 0.27% | 2,411,451 |
| 2023-04-17 | 2023-04-13 | 1.180 | 2,176,828 | +31,500 | 0.27% | 2,568,657 |
| 2023-04-14 | 2023-04-12 | 1.380 | 2,145,328 | -19,600 | 0.26% | 2,960,553 |
| 2023-04-13 | 2023-04-11 | 1.260 | 2,164,928 | -25,200 | 0.27% | 2,727,809 |
| 2023-04-12 | 2023-04-06 | 1.100 | 2,190,128 | +5,600 | 0.27% | 2,409,141 |
| 2023-03-30 | 2023-03-28 | 1.160 | 2,184,528 | -9,800 | 0.27% | 2,534,052 |
| 2023-03-21 | 2023-03-17 | 1.160 | 2,194,328 | +31,500 | 0.27% | 2,545,420 |
| 2023-03-17 | 2023-03-15 | 1.060 | 2,162,828 | +10,500 | 0.27% | 2,292,598 |
| 2023-03-16 | 2023-03-14 | 0.920 | 2,152,328 | +84,000 | 0.26% | 1,980,142 |
| 2023-03-15 | 2023-03-13 | 1.080 | 2,068,328 | +700 | 0.25% | 2,233,794 |
| 2023-03-10 | 2023-03-08 | 1.200 | 2,067,628 | +1,400 | 0.25% | 2,481,154 |
| 2023-03-09 | 2023-03-07 | 1.400 | 2,066,228 | -42,718 | 0.25% | 2,892,719 |
| 2023-03-08 | 2023-03-06 | 1.280 | 2,108,946 | +58,100 | 0.26% | 2,699,451 |
| 2023-03-07 | 2023-03-03 | 1.460 | 2,050,846 | +700 | 0.25% | 2,994,235 |
| 2023-03-06 | 2023-03-02 | 1.780 | 2,050,146 | +7,000 | 0.25% | 3,649,260 |
| 2023-03-03 | 2023-03-01 | 1.760 | 2,043,146 | +7,000 | 0.25% | 3,595,937 |
| 2023-03-01 | 2023-02-27 | 1.900 | 2,036,146 | +700 | 0.25% | 3,868,677 |
| 2023-02-27 | 2023-02-23 | 1.900 | 2,035,446 | -135,100 | 0.25% | 3,867,347 |
| 2023-02-24 | 2023-02-22 | 1.800 | 2,170,546 | +16,100 | 0.27% | 3,906,983 |
| 2023-02-22 | 2023-02-20 | 2.040 | 2,154,446 | -36,400 | 0.26% | 4,395,070 |
| 2023-02-21 | 2023-02-17 | 2.200 | 2,190,846 | -26 | 0.27% | 4,819,861 |
| 2023-02-20 | 2023-02-16 | 2.200 | 2,190,872 | -14,000 | 0.27% | 4,819,918 |
| 2023-02-17 | 2023-02-15 | 2.180 | 2,204,872 | -25,200 | 0.27% | 4,806,621 |
| 2023-02-16 | 2023-02-14 | 2.180 | 2,230,072 | +17,480 | 0.27% | 4,861,557 |
| 2023-02-14 | 2023-02-10 | 2.260 | 2,212,592 | +2,100 | 0.27% | 5,000,458 |
| 2023-02-13 | 2023-02-09 | 2.220 | 2,210,492 | +65,100 | 0.27% | 4,907,292 |
| 2023-02-10 | 2023-02-08 | 2.080 | 2,145,392 | +14,700 | 0.26% | 4,462,415 |
| 2023-02-09 | 2023-02-07 | 2.440 | 2,130,692 | +3,500 | 0.26% | 5,198,888 |
| 2023-02-08 | 2023-02-06 | 2.600 | 2,127,192 | +9,800 | 0.26% | 5,530,699 |
| 2023-02-07 | 2023-02-03 | 2.720 | 2,117,392 | -30,800 | 0.26% | 5,759,306 |
| 2023-02-06 | 2023-02-02 | 2.700 | 2,148,192 | -9,100 | 0.26% | 5,800,118 |
| 2023-02-02 | 2023-01-31 | 2.660 | 2,157,292 | -300 | 0.26% | 5,738,397 |
| 2023-02-01 | 2023-01-30 | 2.640 | 2,157,592 | -7,000 | 0.26% | 5,696,043 |
| 2023-01-31 | 2023-01-27 | 2.620 | 2,164,592 | -2,800 | 0.27% | 5,671,231 |
| 2023-01-30 | 2023-01-26 | 2.600 | 2,167,392 | -65,800 | 0.27% | 5,635,219 |
| 2023-01-20 | 2023-01-18 | 2.480 | 2,233,192 | -35,000 | 0.27% | 5,538,316 |
| 2023-01-18 | 2023-01-16 | 2.420 | 2,268,192 | -9,800 | 0.28% | 5,489,025 |
| 2023-01-16 | 2023-01-12 | 2.300 | 2,277,992 | +10,500 | 0.28% | 5,239,382 |
| 2023-01-13 | 2023-01-11 | 2.280 | 2,267,492 | -9,100 | 0.28% | 5,169,882 |
| 2023-01-12 | 2023-01-10 | 2.160 | 2,276,592 | +3,500 | 0.28% | 4,917,439 |
| 2023-01-10 | 2023-01-06 | 2.100 | 2,273,092 | -39,900 | 0.28% | 4,773,493 |
| 2023-01-09 | 2023-01-05 | 1.980 | 2,312,992 | +25,900 | 0.28% | 4,579,724 |
| 2023-01-06 | 2023-01-04 | 2.160 | 2,287,092 | +9,100 | 0.28% | 4,940,119 |
| 2023-01-05 | 2023-01-03 | 2.220 | 2,277,992 | -44,100 | 0.28% | 5,057,142 |
| 2023-01-04 | 2022-12-30 | 2.300 | 2,322,092 | -1,400 | 0.29% | 5,340,812 |
| 2023-01-03 | 2022-12-29 | 2.300 | 2,323,492 | +5,500 | 0.29% | 5,344,032 |
| 2022-12-30 | 2022-12-28 | 2.380 | 2,317,992 | +700 | 0.29% | 5,516,821 |
| 2022-12-29 | 2022-12-23 | 2.260 | 2,317,292 | -13,300 | 0.29% | 5,237,080 |
| 2022-12-28 | 2022-12-22 | 2.200 | 2,330,592 | +1,400 | 0.29% | 5,127,302 |
| 2022-12-23 | 2022-12-21 | 2.280 | 2,329,192 | -14,700 | 0.29% | 5,310,558 |
| 2022-12-22 | 2022-12-20 | 2.180 | 2,343,892 | +31,384 | 0.29% | 5,109,685 |
| 2022-12-21 | 2022-12-19 | 2.780 | 2,312,508 | -2,864 | 0.29% | 6,428,772 |
| 2022-12-20 | 2022-12-16 | 2.280 | 2,315,372 | +23,800 | 0.29% | 5,279,048 |
| 2022-12-19 | 2022-12-15 | 2.240 | 2,291,572 | -32,900 | 0.29% | 5,133,121 |
| 2022-12-16 | 2022-12-14 | 1.980 | 2,324,472 | -96,600 | 0.29% | 4,602,455 |
| 2022-12-15 | 2022-12-13 | 1.740 | 2,421,072 | -78,400 | 0.30% | 4,212,665 |
| 2022-12-14 | 2022-12-12 | 1.740 | 2,499,472 | -39,450 | 0.31% | 4,349,081 |
| 2022-12-13 | 2022-12-09 | 1.600 | 2,538,922 | -14,000 | 0.32% | 4,062,275 |
| 2022-12-12 | 2022-12-08 | 1.320 | 2,552,922 | +700 | 0.32% | 3,369,857 |
| 2022-12-09 | 2022-12-07 | 1.140 | 2,552,222 | -49,000 | 0.32% | 2,909,533 |
| 2022-12-08 | 2022-12-06 | 1.080 | 2,601,222 | -17,500 | 0.33% | 2,809,320 |
| 2022-12-07 | 2022-12-05 | 1.000 | 2,618,722 | +2,800 | 0.33% | 2,618,722 |
| 2022-12-06 | 2022-12-02 | 0.940 | 2,615,922 | +2,100 | 0.33% | 2,458,967 |
| 2022-12-01 | 2022-11-29 | 0.960 | 2,613,822 | -14,000 | 0.33% | 2,509,269 |
| 2022-11-15 | 2022-11-11 | 0.820 | 2,627,822 | -21,700 | 0.33% | 2,154,814 |
| 2022-11-14 | 2022-11-10 | 0.860 | 2,649,522 | -10 | 0.33% | 2,278,589 |
| 2022-11-11 | 2022-11-09 | 0.860 | 2,649,532 | +2,100 | 0.33% | 2,278,598 |
| 2022-11-09 | 2022-11-07 | 0.840 | 2,647,432 | -2,800 | 0.33% | 2,223,843 |
| 2022-11-08 | 2022-11-04 | 0.760 | 2,650,232 | -5,600 | 0.33% | 2,014,176 |
| 2022-11-07 | 2022-11-03 | 0.760 | 2,655,832 | +11,200 | 0.33% | 2,018,432 |
| 2022-11-03 | 2022-11-01 | 0.860 | 2,644,632 | +2,100 | 0.33% | 2,274,384 |
| 2022-11-02 | 2022-10-31 | 0.760 | 2,642,532 | -38,500 | 0.33% | 2,008,324 |
| 2022-11-01 | 2022-10-28 | 0.860 | 2,681,032 | -11,900 | 0.34% | 2,305,688 |
| 2022-10-31 | 2022-10-27 | 0.820 | 2,692,932 | -79,100 | 0.34% | 2,208,204 |
| 2022-10-28 | 2022-10-26 | 0.720 | 2,772,032 | +700 | 0.35% | 1,995,863 |
| 2022-10-27 | 2022-10-25 | 0.700 | 2,771,332 | -21,000 | 0.35% | 1,939,932 |
| 2022-10-26 | 2022-10-24 | 0.700 | 2,792,332 | -19,600 | 0.35% | 1,954,632 |
| 2022-10-25 | 2022-10-21 | 0.680 | 2,811,932 | +1,400 | 0.35% | 1,912,114 |
| 2022-10-24 | 2022-10-20 | 0.620 | 2,810,532 | -14,000 | 0.35% | 1,742,530 |
| 2022-10-21 | 2022-10-19 | 0.600 | 2,824,532 | -9,800 | 0.35% | 1,694,719 |
| 2022-10-19 | 2022-10-17 | 0.440 | 2,834,332 | +9,800 | 0.35% | 1,247,106 |
| 2022-10-18 | 2022-10-14 | 0.400 | 2,824,532 | +21,000 | 0.35% | 1,129,813 |
| 2022-10-05 | 2022-09-30 | 0.500 | 2,803,532 | -7,000 | 0.35% | 1,401,766 |
| 2022-10-03 | 2022-09-29 | 0.520 | 2,810,532 | -7,000 | 0.35% | 1,461,477 |
| 2022-09-30 | 2022-09-28 | 0.520 | 2,817,532 | -700 | 0.35% | 1,465,117 |
| 2022-09-07 | 2022-09-05 | 0.560 | 2,818,232 | -23,800 | 0.35% | 1,578,210 |
| 2022-08-31 | 2022-08-29 | 0.660 | 2,842,032 | +21,000 | 0.36% | 1,875,741 |
| 2022-08-25 | 2022-08-23 | 0.700 | 2,821,032 | -38,500 | 0.35% | 1,974,722 |
| 2022-08-24 | 2022-08-22 | 0.720 | 2,859,532 | +10,500 | 0.36% | 2,058,863 |
| 2022-08-23 | 2022-08-19 | 0.720 | 2,849,032 | -21,000 | 0.36% | 2,051,303 |
| 2022-08-04 | 2022-08-02 | 0.700 | 2,870,032 | -750 | 0.36% | 2,009,022 |
| 2022-07-27 | 2022-07-25 | 0.660 | 2,870,782 | -16 | 0.36% | 1,894,716 |
| 2022-07-20 | 2022-07-18 | 0.760 | 2,870,798 | -22,400 | 0.36% | 2,181,806 |
| 2022-07-19 | 2022-07-15 | 0.700 | 2,893,198 | -50,400 | 0.36% | 2,025,239 |
| 2022-07-18 | 2022-07-14 | 0.800 | 2,943,598 | +22,400 | 0.37% | 2,354,878 |
| 2022-07-15 | 2022-07-13 | 0.780 | 2,921,198 | -71,400 | 0.37% | 2,278,534 |
| 2022-07-13 | 2022-07-11 | 0.680 | 2,992,598 | -84,000 | 0.37% | 2,034,967 |
| 2022-07-12 | 2022-07-08 | 0.640 | 3,076,598 | -31,500 | 0.39% | 1,969,023 |
| 2022-07-11 | 2022-07-07 | 0.580 | 3,108,098 | -5,600 | 0.39% | 1,802,697 |
| 2022-07-05 | 2022-06-30 | 0.540 | 3,113,698 | -16,800 | 0.39% | 1,681,397 |
| 2022-07-04 | 2022-06-29 | 0.540 | 3,130,498 | -57,400 | 0.39% | 1,690,469 |
| 2022-06-28 | 2022-06-24 | 0.500 | 3,187,898 | -14,000 | 0.40% | 1,593,949 |
| 2022-06-24 | 2022-06-22 | 0.480 | 3,201,898 | -22,400 | 0.40% | 1,536,911 |
| 2022-06-23 | 2022-06-21 | 0.500 | 3,224,298 | -12,600 | 0.40% | 1,612,149 |
| 2022-06-22 | 2022-06-20 | 0.480 | 3,236,898 | +23,100 | 0.41% | 1,553,711 |
| 2022-06-17 | 2022-06-15 | 0.360 | 3,213,798 | -2,800 | 0.40% | 1,156,967 |
| 2022-06-09 | 2022-06-07 | 0.360 | 3,216,598 | -13,300 | 0.40% | 1,157,975 |
| 2022-06-08 | 2022-06-06 | 0.360 | 3,229,898 | -42,000 | 0.40% | 1,162,763 |
| 2022-06-06 | 2022-06-01 | 0.360 | 3,271,898 | -10,500 | 0.41% | 1,177,883 |
| 2022-06-02 | 2022-05-31 | 0.360 | 3,282,398 | +12,600 | 0.41% | 1,181,663 |
| 2022-05-27 | 2022-05-25 | 0.320 | 3,269,798 | -17,500 | 0.41% | 1,046,335 |
| 2022-05-24 | 2022-05-20 | 0.300 | 3,287,298 | -10,500 | 0.41% | 986,189 |
| 2022-05-20 | 2022-05-18 | 0.340 | 3,297,798 | -1,400 | 0.41% | 1,121,251 |
| 2022-05-11 | 2022-05-06 | 0.340 | 3,299,198 | -6,300 | 0.41% | 1,121,727 |
| 2022-05-10 | 2022-05-05 | 0.380 | 3,305,498 | +18,900 | 0.41% | 1,256,089 |
| 2022-05-05 | 2022-05-03 | 0.360 | 3,286,598 | -19,600 | 0.41% | 1,183,175 |
| 2022-04-04 | 2022-03-31 | 0.300 | 3,306,198 | -102,200 | 0.41% | 991,859 |
| 2022-03-24 | 2022-03-22 | 0.360 | 3,408,398 | -10,500 | 0.43% | 1,227,023 |
| 2022-03-15 | 2022-03-11 | 0.360 | 3,418,898 | -2 | 0.43% | 1,230,803 |
| 2022-03-11 | 2022-03-09 | 0.360 | 3,418,900 | +37,100 | 0.43% | 1,230,804 |
| 2022-03-10 | 2022-03-08 | 0.320 | 3,381,800 | +5,600 | 0.42% | 1,082,176 |
| 2022-03-09 | 2022-03-07 | 0.320 | 3,376,200 | +22,400 | 0.42% | 1,080,384 |
| 2022-03-08 | 2022-03-04 | 0.340 | 3,353,800 | +24,500 | 0.42% | 1,140,292 |
| 2022-03-03 | 2022-03-01 | 0.480 | 3,329,300 | +4,900 | 0.42% | 1,598,064 |
| 2022-03-02 | 2022-02-28 | 0.500 | 3,324,400 | +18,900 | 0.42% | 1,662,200 |
| 2022-02-28 | 2022-02-24 | 0.480 | 3,305,500 | -19,600 | 0.41% | 1,586,640 |
| 2022-02-25 | 2022-02-23 | 0.500 | 3,325,100 | -21,000 | 0.42% | 1,662,550 |
| 2022-02-24 | 2022-02-22 | 0.500 | 3,346,100 | -105,000 | 0.42% | 1,673,050 |
| 2022-02-23 | 2022-02-21 | 0.440 | 3,451,100 | -39,200 | 0.43% | 1,518,484 |
| 2022-02-22 | 2022-02-18 | 0.380 | 3,490,300 | -2,100 | 0.44% | 1,326,314 |
| 2022-02-21 | 2022-02-17 | 0.400 | 3,492,400 | -455,700 | 0.44% | 1,396,960 |
| 2022-02-18 | 2022-02-16 | 0.280 | 3,948,100 | -48,300 | 0.49% | 1,105,468 |
| 2022-02-07 | 2022-01-31 | 0.200 | 3,996,400 | -3,500 | 0.50% | 799,280 |
| 2022-01-05 | 2022-01-03 | 0.200 | 3,999,900 | +108,500 | 0.50% | 799,980 |
| 2021-11-26 | 2021-11-24 | 0.200 | 3,891,400 | -61,600 | 0.49% | 778,280 |
| 2021-11-22 | 2021-11-18 | 0.240 | 3,953,000 | +70,000 | 0.50% | 948,720 |
| 2021-11-19 | 2021-11-17 | 0.240 | 3,883,000 | -1,400 | 0.49% | 931,920 |
| 2021-11-15 | 2021-11-11 | 0.220 | 3,884,400 | +14,000 | 0.49% | 854,568 |
| 2021-11-08 | 2021-11-04 | 0.220 | 3,870,400 | -28,000 | 0.48% | 851,488 |
| 2021-11-01 | 2021-10-28 | 0.220 | 3,898,400 | +14,000 | 0.49% | 857,648 |
| 2021-10-21 | 2021-10-19 | 0.240 | 3,884,400 | +28,000 | 0.49% | 932,256 |
| 2021-10-15 | 2021-10-11 | 0.240 | 3,856,400 | -2,800 | 0.48% | 925,536 |
| 2021-09-23 | 2021-09-20 | 0.260 | 3,859,200 | +7,000 | 0.48% | 1,003,392 |
| 2021-09-17 | 2021-09-15 | 0.260 | 3,852,200 | -65,800 | 0.48% | 1,001,572 |
| 2021-09-16 | 2021-09-14 | 0.260 | 3,918,000 | +65,800 | 0.49% | 1,018,680 |
| 2021-09-01 | 2021-08-30 | 0.260 | 3,852,200 | +70,000 | 0.48% | 1,001,572 |
| 2021-08-30 | 2021-08-26 | 0.240 | 3,782,200 | +7,000 | 0.47% | 907,728 |
| 2021-08-25 | 2021-08-23 | 0.260 | 3,775,200 | +146,300 | 0.47% | 981,552 |
| 2021-08-20 | 2021-08-18 | 0.260 | 3,628,900 | +30,800 | 0.45% | 943,514 |
| 2021-08-04 | 2021-08-02 | 0.280 | 3,598,100 | +70,000 | 0.45% | 1,007,468 |
| 2021-07-28 | 2021-07-26 | 0.300 | 3,528,100 | +2,800 | 0.44% | 1,058,430 |
| 2021-07-27 | 2021-07-23 | 0.300 | 3,525,300 | +28,000 | 0.44% | 1,057,590 |
| 2021-07-22 | 2021-07-20 | 0.300 | 3,497,300 | -52,500 | 0.44% | 1,049,190 |
| 2021-07-21 | 2021-07-19 | 0.320 | 3,549,800 | +5,600 | 0.44% | 1,135,936 |
| 2021-07-20 | 2021-07-16 | 0.320 | 3,544,200 | -91,000 | 0.44% | 1,134,144 |
| 2021-07-16 | 2021-07-14 | 0.320 | 3,635,200 | +24,500 | 0.46% | 1,163,264 |
| 2021-07-15 | 2021-07-13 | 0.300 | 3,610,700 | -700 | 0.45% | 1,083,210 |
| 2021-07-08 | 2021-07-06 | 0.300 | 3,611,400 | +7,000 | 0.45% | 1,083,420 |
| 2021-07-06 | 2021-07-02 | 0.340 | 3,604,400 | -49,050 | 0.45% | 1,225,496 |
| 2021-07-02 | 2021-06-29 | 0.340 | 3,653,450 | +12,600 | 0.46% | 1,242,173 |
| 2021-06-29 | 2021-06-25 | 0.340 | 3,640,850 | +70,000 | 0.46% | 1,237,889 |
| 2021-06-18 | 2021-06-16 | 0.320 | 3,570,850 | +4,900 | 0.45% | 1,142,672 |
| 2021-06-17 | 2021-06-15 | 0.340 | 3,565,950 | -42,000 | 0.45% | 1,212,423 |
| 2021-06-04 | 2021-06-02 | 0.360 | 3,607,950 | -44,800 | 0.45% | 1,298,862 |
| 2021-05-31 | 2021-05-27 | 0.380 | 3,652,750 | -21,000 | 0.46% | 1,388,045 |
| 2021-05-28 | 2021-05-26 | 0.380 | 3,673,750 | +19,600 | 0.46% | 1,396,025 |
| 2021-05-27 | 2021-05-25 | 0.380 | 3,654,150 | -100,100 | 0.46% | 1,388,577 |
| 2021-05-26 | 2021-05-24 | 0.400 | 3,754,250 | +167,300 | 0.47% | 1,501,700 |
| 2021-05-25 | 2021-05-21 | 0.340 | 3,586,950 | +70,000 | 0.45% | 1,219,563 |
| 2021-05-17 | 2021-05-13 | 0.300 | 3,516,950 | +11,200 | 0.44% | 1,055,085 |
| 2021-05-11 | 2021-05-07 | 0.320 | 3,505,750 | -22,400 | 0.44% | 1,121,840 |
| 2021-05-10 | 2021-05-06 | 0.320 | 3,528,150 | +58,100 | 0.44% | 1,129,008 |
| 2021-05-07 | 2021-05-05 | 0.340 | 3,470,050 | +20,300 | 0.43% | 1,179,817 |
| 2021-05-06 | 2021-05-04 | 0.340 | 3,449,750 | +5,600 | 0.43% | 1,172,915 |
| 2021-05-04 | 2021-04-30 | 0.340 | 3,444,150 | +8,400 | 0.43% | 1,171,011 |
| 2021-05-03 | 2021-04-29 | 0.360 | 3,435,750 | +182,155 | 0.43% | 1,236,870 |
| 2021-04-28 | 2021-04-26 | 0.340 | 3,253,595 | +35,700 | 0.41% | 1,106,222 |
| 2021-04-27 | 2021-04-23 | 0.340 | 3,217,895 | +42,000 | 0.40% | 1,094,084 |
| 2021-04-26 | 2021-04-22 | 0.340 | 3,175,895 | +50,400 | 0.40% | 1,079,804 |
| 2021-04-23 | 2021-04-21 | 0.360 | 3,125,495 | -16,800 | 0.39% | 1,125,178 |
| 2021-04-22 | 2021-04-20 | 0.380 | 3,142,295 | +83,300 | 0.39% | 1,194,072 |
| 2021-04-21 | 2021-04-19 | 0.360 | 3,058,995 | +40,600 | 0.38% | 1,101,238 |
| 2021-04-20 | 2021-04-16 | 0.460 | 3,018,395 | -64,400 | 0.38% | 1,388,462 |
| 2021-04-14 | 2021-04-12 | 0.440 | 3,082,795 | +2,100 | 0.39% | 1,356,430 |
| 2021-03-26 | 2021-03-24 | 0.460 | 3,080,695 | -18,200 | 0.39% | 1,417,120 |
| 2021-03-25 | 2021-03-23 | 0.500 | 3,098,895 | -16,100 | 0.39% | 1,549,448 |
| 2021-03-24 | 2021-03-22 | 0.540 | 3,114,995 | +103,600 | 0.39% | 1,682,097 |
| 2021-03-18 | 2021-03-16 | 0.400 | 3,011,395 | +44,100 | 0.38% | 1,204,558 |
| 2021-03-10 | 2021-03-08 | 0.440 | 2,967,295 | -14,000 | 0.37% | 1,305,610 |
| 2021-03-05 | 2021-03-03 | 0.540 | 2,981,295 | -329,000 | 0.37% | 1,609,899 |
| 2021-03-02 | 2021-02-26 | 0.520 | 3,310,295 | +35,000 | 0.41% | 1,721,353 |
| 2021-02-26 | 2021-02-24 | 0.540 | 3,275,295 | +70,000 | 0.41% | 1,768,659 |
| 2021-02-24 | 2021-02-22 | 0.560 | 3,205,295 | +1,400 | 0.40% | 1,794,965 |
| 2021-02-23 | 2021-02-19 | 0.560 | 3,203,895 | +7,000 | 0.40% | 1,794,181 |
| 2021-02-19 | 2021-02-17 | 0.560 | 3,196,895 | +205,100 | 0.40% | 1,790,261 |
| 2021-02-18 | 2021-02-16 | 0.620 | 2,991,795 | -213,500 | 0.37% | 1,854,913 |
| 2021-02-17 | 2021-02-11 | 0.620 | 3,205,295 | -35,700 | 0.40% | 1,987,283 |
| 2021-02-16 | 2021-02-09 | 0.540 | 3,240,995 | -56,000 | 0.41% | 1,750,137 |
| 2021-02-09 | 2021-02-05 | 0.460 | 3,296,995 | +7,900 | 0.41% | 1,516,618 |
| 2021-02-08 | 2021-02-04 | 0.500 | 3,289,095 | +42,000 | 0.41% | 1,644,548 |
| 2021-02-04 | 2021-02-02 | 0.500 | 3,247,095 | -29,400 | 0.41% | 1,623,548 |
| 2021-01-27 | 2021-01-25 | 0.440 | 3,276,495 | -14,000 | 0.41% | 1,441,658 |
| 2021-01-21 | 2021-01-19 | 0.400 | 3,290,495 | -49,000 | 0.41% | 1,316,198 |
| 2021-01-20 | 2021-01-18 | 0.420 | 3,339,495 | -70,000 | 0.42% | 1,402,588 |
| 2021-01-12 | 2021-01-08 | 0.400 | 3,409,495 | -10,500 | 0.43% | 1,363,798 |
| 2021-01-05 | 2020-12-31 | 0.400 | 3,419,995 | +11,900 | 0.43% | 1,367,998 |
| 2020-12-22 | 2020-12-18 | 0.380 | 3,408,095 | +14,000 | 0.43% | 1,295,076 |
| 2020-12-21 | 2020-12-17 | 0.380 | 3,394,095 | +140,000 | 0.43% | 1,289,756 |
| 2020-12-18 | 2020-12-16 | 0.400 | 3,254,095 | +184,800 | 0.41% | 1,301,638 |
| 2020-12-11 | 2020-12-09 | 0.400 | 3,069,295 | -6,300 | 0.38% | 1,227,718 |
| 2020-12-09 | 2020-12-07 | 0.460 | 3,075,595 | +74,200 | 0.39% | 1,414,774 |
| 2020-12-08 | 2020-12-04 | 0.440 | 3,001,395 | +65,100 | 0.38% | 1,320,614 |
| 2020-12-04 | 2020-12-02 | 0.520 | 2,936,295 | -18,900 | 0.37% | 1,526,873 |
| 2020-12-03 | 2020-12-01 | 0.400 | 2,955,195 | -7,000 | 0.37% | 1,182,078 |
| 2020-11-30 | 2020-11-26 | 0.420 | 2,962,195 | +21,700 | 0.37% | 1,244,122 |
| 2020-11-25 | 2020-11-23 | 0.420 | 2,940,495 | -3,500 | 0.37% | 1,235,008 |
| 2020-11-13 | 2020-11-11 | 0.420 | 2,943,995 | +17,500 | 0.37% | 1,236,478 |
| 2020-11-10 | 2020-11-06 | 0.400 | 2,926,495 | +28,000 | 0.37% | 1,170,598 |
| 2020-11-09 | 2020-11-05 | 0.420 | 2,898,495 | +5,600 | 0.36% | 1,217,368 |
| 2020-11-05 | 2020-11-03 | 0.420 | 2,892,895 | -646 | 0.36% | 1,215,016 |
| 2020-10-15 | 2020-10-12 | 0.440 | 2,893,541 | -150 | 0.36% | 1,273,158 |
| 2020-10-06 | 2020-09-30 | 0.420 | 2,893,691 | -1,400 | 0.36% | 1,215,350 |
| 2020-09-21 | 2020-09-17 | 0.440 | 2,895,091 | -16,100 | 0.36% | 1,273,840 |
| 2020-09-15 | 2020-09-11 | 0.440 | 2,911,191 | -68,600 | 0.36% | 1,280,924 |
| 2020-09-11 | 2020-09-09 | 0.440 | 2,979,791 | +40,600 | 0.37% | 1,311,108 |
| 2020-09-10 | 2020-09-08 | 0.420 | 2,939,191 | +150,500 | 0.37% | 1,234,460 |
| 2020-09-09 | 2020-09-07 | 0.440 | 2,788,691 | +126,000 | 0.35% | 1,227,024 |
| 2020-08-31 | 2020-08-27 | 0.500 | 2,662,691 | +7,000 | 0.33% | 1,331,346 |
| 2020-08-26 | 2020-08-24 | 0.540 | 2,655,691 | -21,000 | 0.33% | 1,434,073 |
| 2020-08-25 | 2020-08-21 | 0.560 | 2,676,691 | +10,500 | 0.34% | 1,498,947 |
| 2020-08-24 | 2020-08-20 | 0.560 | 2,666,191 | +6,993 | 0.33% | 1,493,067 |
| 2020-08-20 | 2020-08-18 | 0.620 | 2,659,198 | +35,000 | 0.33% | 1,648,703 |
| 2020-08-19 | 2020-08-17 | 0.660 | 2,624,198 | -129,500 | 0.33% | 1,731,971 |
| 2020-08-18 | 2020-08-14 | 0.560 | 2,753,698 | -127,400 | 0.34% | 1,542,071 |
| 2020-08-13 | 2020-08-11 | 0.480 | 2,881,098 | -4,900 | 0.36% | 1,382,927 |
| 2020-08-12 | 2020-08-10 | 0.460 | 2,885,998 | -21,000 | 0.36% | 1,327,559 |
| 2020-08-11 | 2020-08-07 | 0.480 | 2,906,998 | +14,000 | 0.36% | 1,395,359 |
| 2020-08-04 | 2020-07-31 | 0.480 | 2,892,998 | -25,200 | 0.36% | 1,388,639 |
| 2020-07-28 | 2020-07-24 | 0.440 | 2,918,198 | +63,000 | 0.37% | 1,284,007 |
| 2020-07-27 | 2020-07-23 | 0.480 | 2,855,198 | -35,000 | 0.36% | 1,370,495 |
| 2020-07-23 | 2020-07-21 | 0.560 | 2,890,198 | +33,600 | 0.36% | 1,618,511 |
| 2020-07-22 | 2020-07-20 | 0.540 | 2,856,598 | -147 | 0.36% | 1,542,563 |
| 2020-07-21 | 2020-07-17 | 0.540 | 2,856,745 | +10,500 | 0.36% | 1,542,642 |
| 2020-07-20 | 2020-07-16 | 0.520 | 2,846,245 | +14,700 | 0.36% | 1,480,047 |
| 2020-07-17 | 2020-07-15 | 0.520 | 2,831,545 | -141,400 | 0.35% | 1,472,403 |
| 2020-07-16 | 2020-07-14 | 0.440 | 2,972,945 | +99,400 | 0.37% | 1,308,096 |
| 2020-07-15 | 2020-07-13 | 0.460 | 2,873,545 | -197,400 | 0.36% | 1,321,831 |
| 2020-07-13 | 2020-07-09 | 0.420 | 3,070,945 | +34,300 | 0.38% | 1,289,797 |
| 2020-07-08 | 2020-07-06 | 0.420 | 3,036,645 | +10,500 | 0.38% | 1,275,391 |
| 2020-07-07 | 2020-07-03 | 0.420 | 3,026,145 | +176,400 | 0.38% | 1,270,981 |
| 2020-07-06 | 2020-07-02 | 0.440 | 2,849,745 | -161,000 | 0.36% | 1,253,888 |
| 2020-07-03 | 2020-06-30 | 0.380 | 3,010,745 | +10,500 | 0.38% | 1,144,083 |
| 2020-06-23 | 2020-06-19 | 0.360 | 3,000,245 | -19,600 | 0.38% | 1,080,088 |
| 2020-06-02 | 2020-05-29 | 0.360 | 3,019,845 | +7,000 | 0.38% | 1,087,144 |
| 2020-05-27 | 2020-05-25 | 0.380 | 3,012,845 | -14,000 | 0.38% | 1,144,881 |
| 2020-05-25 | 2020-05-21 | 0.380 | 3,026,845 | +25,200 | 0.38% | 1,150,201 |
| 2020-05-19 | 2020-05-15 | 0.380 | 3,001,645 | +105,000 | 0.38% | 1,140,625 |
| 2020-05-18 | 2020-05-14 | 0.400 | 2,896,645 | -84,000 | 0.36% | 1,158,658 |
| 2020-05-05 | 2020-04-29 | 0.400 | 2,980,645 | +136,500 | 0.37% | 1,192,258 |
| 2020-05-04 | 2020-04-28 | 0.400 | 2,844,145 | +56,000 | 0.36% | 1,137,658 |
| 2020-04-27 | 2020-04-23 | 0.440 | 2,788,145 | -164,500 | 0.35% | 1,226,784 |
| 2020-04-24 | 2020-04-22 | 0.360 | 2,952,645 | +20,300 | 0.37% | 1,062,952 |
| 2020-04-23 | 2020-04-21 | 0.360 | 2,932,345 | +158,200 | 0.37% | 1,055,644 |
| 2020-04-22 | 2020-04-20 | 0.440 | 2,774,145 | +49,700 | 0.35% | 1,220,624 |
| 2020-04-21 | 2020-04-17 | 0.440 | 2,724,445 | +96,600 | 0.34% | 1,198,756 |
| 2020-04-20 | 2020-04-16 | 0.480 | 2,627,845 | +7,000 | 0.33% | 1,261,366 |
| 2020-04-16 | 2020-04-14 | 0.520 | 2,620,845 | -70,000 | 0.33% | 1,362,839 |
| 2020-04-15 | 2020-04-09 | 0.520 | 2,690,845 | +112,000 | 0.34% | 1,399,239 |
| 2020-04-14 | 2020-04-08 | 0.520 | 2,578,845 | +13,300 | 0.32% | 1,340,999 |
| 2020-04-09 | 2020-04-07 | 0.540 | 2,565,545 | +52,500 | 0.32% | 1,385,394 |
| 2020-04-03 | 2020-04-01 | 0.620 | 2,513,045 | +21,000 | 0.31% | 1,558,088 |
| 2020-04-02 | 2020-03-31 | 0.600 | 2,492,045 | +47,600 | 0.31% | 1,495,227 |
| 2020-04-01 | 2020-03-30 | 0.660 | 2,444,445 | +16,800 | 0.31% | 1,613,334 |
| 2020-03-31 | 2020-03-27 | 0.680 | 2,427,645 | -2,100 | 0.30% | 1,650,799 |
| 2020-03-30 | 2020-03-26 | 0.720 | 2,429,745 | -17,500 | 0.30% | 1,749,416 |
| 2020-03-27 | 2020-03-25 | 0.720 | 2,447,245 | -13,568 | 0.31% | 1,762,016 |
| 2020-03-26 | 2020-03-24 | 0.640 | 2,460,813 | -24,500 | 0.31% | 1,574,920 |
| 2020-03-24 | 2020-03-20 | 0.640 | 2,485,313 | +17,500 | 0.31% | 1,590,600 |
| 2020-03-17 | 2020-03-13 | 0.640 | 2,467,813 | +97,300 | 0.31% | 1,579,400 |
| 2020-03-16 | 2020-03-12 | 0.700 | 2,370,513 | +40,600 | 0.30% | 1,659,359 |
| 2020-03-13 | 2020-03-11 | 0.800 | 2,329,913 | -14,950 | 0.29% | 1,863,930 |
| 2020-03-12 | 2020-03-10 | 0.800 | 2,344,863 | -4,900 | 0.29% | 1,875,890 |
| 2020-03-10 | 2020-03-06 | 0.880 | 2,349,763 | +35,000 | 0.29% | 2,067,791 |
| 2020-03-09 | 2020-03-05 | 0.920 | 2,314,763 | +5,600 | 0.29% | 2,129,582 |
| 2020-03-06 | 2020-03-04 | 0.920 | 2,309,163 | +7,000 | 0.29% | 2,124,430 |
| 2020-03-05 | 2020-03-03 | 1.180 | 2,302,163 | -13,300 | 0.29% | 2,716,552 |
| 2020-03-04 | 2020-03-02 | 1.000 | 2,315,463 | -12,600 | 0.29% | 2,315,463 |
| 2020-03-02 | 2020-02-27 | 0.980 | 2,328,063 | +5,600 | 0.29% | 2,281,502 |
| 2020-02-25 | 2020-02-21 | 1.120 | 2,322,463 | -37,100 | 0.32% | 2,601,159 |
| 2020-02-24 | 2020-02-20 | 1.080 | 2,359,563 | +14,000 | 0.32% | 2,548,328 |
| 2020-02-21 | 2020-02-19 | 1.200 | 2,345,563 | -15,400 | 0.32% | 2,814,676 |
| 2020-02-19 | 2020-02-17 | 0.980 | 2,360,963 | -924 | 0.32% | 2,313,744 |
| 2020-02-14 | 2020-02-12 | 0.980 | 2,361,887 | -6,300 | 0.32% | 2,314,649 |
| 2020-02-13 | 2020-02-11 | 0.960 | 2,368,187 | +16,800 | 0.32% | 2,273,460 |
| 2020-02-11 | 2020-02-07 | 0.960 | 2,351,387 | +15,400 | 0.32% | 2,257,332 |
| 2020-02-10 | 2020-02-06 | 0.920 | 2,335,987 | +15,400 | 0.32% | 2,149,108 |
| 2020-02-04 | 2020-01-31 | 1.020 | 2,320,587 | +7,000 | 0.32% | 2,366,999 |
| 2020-01-30 | 2020-01-24 | 1.020 | 2,313,587 | -45,500 | 0.31% | 2,359,859 |
| 2020-01-20 | 2020-01-16 | 1.000 | 2,359,087 | +40,600 | 0.32% | 2,359,087 |
| 2020-01-17 | 2020-01-15 | 1.020 | 2,318,487 | -29 | 0.32% | 2,364,857 |
| 2020-01-08 | 2020-01-06 | 1.020 | 2,318,516 | +6,300 | 0.32% | 2,364,886 |
| 2020-01-03 | 2019-12-31 | 1.020 | 2,312,216 | -291 | 0.31% | 2,358,460 |
| 2020-01-02 | 2019-12-27 | 1.020 | 2,312,507 | -3,500 | 0.31% | 2,358,757 |
| 2019-12-20 | 2019-12-18 | 1.040 | 2,316,007 | +77,700 | 0.31% | 2,408,647 |
| 2019-12-18 | 2019-12-16 | 1.060 | 2,238,307 | -7,300 | 0.30% | 2,372,605 |
| 2019-12-17 | 2019-12-13 | 1.080 | 2,245,607 | +17,500 | 0.31% | 2,425,256 |
| 2019-12-13 | 2019-12-11 | 1.060 | 2,228,107 | +18,900 | 0.30% | 2,361,793 |
| 2019-12-12 | 2019-12-10 | 1.040 | 2,209,207 | +10,500 | 0.30% | 2,297,575 |
| 2019-12-09 | 2019-12-05 | 1.060 | 2,198,707 | +33 | 0.30% | 2,330,629 |
| 2019-12-04 | 2019-12-02 | 1.160 | 2,198,674 | -2,800 | 0.30% | 2,550,462 |
| 2019-11-29 | 2019-11-27 | 1.180 | 2,201,474 | +6,300 | 0.30% | 2,597,739 |
| 2019-11-21 | 2019-11-19 | 1.260 | 2,195,174 | -10,500 | 0.30% | 2,765,919 |
| 2019-11-20 | 2019-11-18 | 1.200 | 2,205,674 | +10,500 | 0.30% | 2,646,809 |
| 2019-11-19 | 2019-11-15 | 1.180 | 2,195,174 | +1,400 | 0.30% | 2,590,305 |
| 2019-11-14 | 2019-11-12 | 1.240 | 2,193,774 | -13 | 0.30% | 2,720,280 |
| 2019-11-13 | 2019-11-11 | 1.240 | 2,193,787 | -5,600 | 0.30% | 2,720,296 |
| 2019-11-12 | 2019-11-08 | 1.280 | 2,199,387 | +21,000 | 0.30% | 2,815,215 |
| 2019-11-05 | 2019-11-01 | 1.360 | 2,178,387 | -4,900 | 0.30% | 2,962,606 |
| 2019-10-29 | 2019-10-25 | 1.380 | 2,183,287 | -10,500 | 0.30% | 3,012,936 |
| 2019-10-23 | 2019-10-21 | 1.460 | 2,193,787 | -50 | 0.30% | 3,202,929 |
| 2019-10-18 | 2019-10-16 | 1.400 | 2,193,837 | -14,000 | 0.30% | 3,071,372 |
| 2019-10-16 | 2019-10-14 | 1.440 | 2,207,837 | -700 | 0.30% | 3,179,285 |
| 2019-10-04 | 2019-10-02 | 1.540 | 2,208,537 | -45,500 | 0.30% | 3,401,147 |
| 2019-10-02 | 2019-09-27 | 1.480 | 2,254,037 | -50,400 | 0.31% | 3,335,975 |
| 2019-09-20 | 2019-09-18 | 1.500 | 2,304,437 | +35,000 | 0.31% | 3,456,656 |
| 2019-09-19 | 2019-09-17 | 1.540 | 2,269,437 | +30,100 | 0.31% | 3,494,933 |
| 2019-09-12 | 2019-09-10 | 1.560 | 2,239,337 | +21,000 | 0.30% | 3,493,366 |
| 2019-09-11 | 2019-09-09 | 1.540 | 2,218,337 | -24,500 | 0.30% | 3,416,239 |
| 2019-09-10 | 2019-09-06 | 1.500 | 2,242,837 | -700 | 0.30% | 3,364,256 |
| 2019-09-09 | 2019-09-05 | 1.440 | 2,243,537 | -1,400 | 0.30% | 3,230,693 |
| 2019-09-02 | 2019-08-29 | 1.260 | 2,244,937 | -8,400 | 0.31% | 2,828,621 |
| 2019-08-29 | 2019-08-27 | 1.240 | 2,253,337 | +8,400 | 0.31% | 2,794,138 |
| 2019-08-23 | 2019-08-21 | 1.400 | 2,244,937 | -74,200 | 0.31% | 3,142,912 |
| 2019-08-20 | 2019-08-16 | 1.600 | 2,319,137 | +10,500 | 0.32% | 3,710,619 |
| 2019-08-19 | 2019-08-15 | 1.640 | 2,308,637 | -38,500 | 0.31% | 3,786,165 |
| 2019-08-16 | 2019-08-14 | 1.700 | 2,347,137 | -13,300 | 0.32% | 3,990,133 |
| 2019-08-14 | 2019-08-12 | 1.700 | 2,360,437 | -21,000 | 0.32% | 4,012,743 |
| 2019-08-13 | 2019-08-09 | 1.700 | 2,381,437 | -7,000 | 0.32% | 4,048,443 |
| 2019-08-09 | 2019-08-07 | 1.700 | 2,388,437 | -4,900 | 0.32% | 4,060,343 |
| 2019-08-08 | 2019-08-06 | 1.700 | 2,393,337 | -14,000 | 0.33% | 4,068,673 |
| 2019-08-07 | 2019-08-05 | 1.700 | 2,407,337 | -13,300 | 0.33% | 4,092,473 |
| 2019-08-06 | 2019-08-02 | 1.700 | 2,420,637 | +21,000 | 0.33% | 4,115,083 |
| 2019-08-05 | 2019-08-01 | 1.700 | 2,399,637 | -17,500 | 0.33% | 4,079,383 |
| 2019-08-01 | 2019-07-30 | 1.700 | 2,417,137 | -2,800 | 0.33% | 4,109,133 |
| 2019-07-31 | 2019-07-29 | 1.700 | 2,419,937 | -14,000 | 0.33% | 4,113,893 |
| 2019-07-29 | 2019-07-25 | 1.700 | 2,433,937 | -14,700 | 0.33% | 4,137,693 |
| 2019-07-26 | 2019-07-24 | 1.700 | 2,448,637 | -24,500 | 0.33% | 4,162,683 |
| 2019-07-25 | 2019-07-23 | 1.700 | 2,473,137 | +23,068 | 0.34% | 4,204,333 |
| 2019-07-24 | 2019-07-22 | 1.700 | 2,450,069 | -3,800 | 0.33% | 4,165,117 |
| 2019-07-19 | 2019-07-17 | 1.680 | 2,453,869 | +25,900 | 0.33% | 4,122,500 |
| 2019-07-17 | 2019-07-15 | 1.660 | 2,427,969 | -43,400 | 0.33% | 4,030,429 |
| 2019-07-15 | 2019-07-11 | 1.640 | 2,471,369 | -8,400 | 0.34% | 4,053,045 |
| 2019-07-12 | 2019-07-10 | 1.640 | 2,479,769 | +35,000 | 0.34% | 4,066,821 |
| 2019-07-10 | 2019-07-08 | 1.540 | 2,444,769 | -8,400 | 0.33% | 3,764,944 |
| 2019-07-05 | 2019-07-03 | 1.500 | 2,453,169 | +2,800 | 0.33% | 3,679,754 |
| 2019-07-04 | 2019-07-02 | 1.460 | 2,450,369 | -48,300 | 0.33% | 3,577,539 |
| 2019-07-03 | 2019-06-28 | 1.440 | 2,498,669 | -18,900 | 0.34% | 3,598,083 |
| 2019-07-02 | 2019-06-27 | 1.420 | 2,517,569 | -55,320 | 0.34% | 3,574,948 |
| 2019-06-28 | 2019-06-26 | 1.360 | 2,572,889 | -19,600 | 0.35% | 3,499,129 |
| 2019-06-27 | 2019-06-25 | 1.320 | 2,592,489 | +24,500 | 0.35% | 3,422,085 |
| 2019-06-26 | 2019-06-24 | 1.300 | 2,567,989 | -20,300 | 0.35% | 3,338,386 |
| 2019-06-25 | 2019-06-21 | 1.260 | 2,588,289 | -77,700 | 0.35% | 3,261,244 |
| 2019-06-24 | 2019-06-20 | 1.240 | 2,665,989 | -38,500 | 0.36% | 3,305,826 |
| 2019-06-20 | 2019-06-18 | 0.820 | 2,704,489 | -14,000 | 0.37% | 2,217,681 |
| 2019-06-17 | 2019-06-13 | 0.880 | 2,718,489 | -23,100 | 0.37% | 2,392,270 |
| 2019-06-10 | 2019-06-05 | 0.900 | 2,741,589 | -9,100 | 0.37% | 2,467,430 |
| 2019-05-31 | 2019-05-29 | 0.940 | 2,750,689 | +35,000 | 0.37% | 2,585,648 |
| 2019-05-28 | 2019-05-24 | 0.900 | 2,715,689 | +50,400 | 0.37% | 2,444,120 |
| 2019-05-21 | 2019-05-17 | 1.040 | 2,665,289 | -30,100 | 0.36% | 2,771,901 |
| 2019-05-20 | 2019-05-16 | 1.080 | 2,695,389 | -6,300 | 0.37% | 2,911,020 |
| 2019-05-17 | 2019-05-15 | 1.100 | 2,701,689 | -17,500 | 0.37% | 2,971,858 |
| 2019-05-16 | 2019-05-14 | 0.980 | 2,719,189 | +52,500 | 0.37% | 2,664,805 |
| 2019-05-15 | 2019-05-10 | 1.020 | 2,666,689 | -10,500 | 0.36% | 2,720,023 |
| 2019-05-14 | 2019-05-09 | 1.000 | 2,677,189 | +7,000 | 0.36% | 2,677,189 |
| 2019-05-10 | 2019-05-08 | 1.060 | 2,670,189 | -1,400 | 0.36% | 2,830,400 |
| 2019-05-09 | 2019-05-07 | 1.060 | 2,671,589 | +28,700 | 0.36% | 2,831,884 |
| 2019-05-08 | 2019-05-06 | 1.100 | 2,642,889 | +22,400 | 0.36% | 2,907,178 |
| 2019-04-30 | 2019-04-26 | 1.140 | 2,620,489 | -7,000 | 0.36% | 2,987,357 |
| 2019-04-25 | 2019-04-23 | 1.240 | 2,627,489 | -2,800 | 0.36% | 3,258,086 |
| 2019-04-23 | 2019-04-17 | 1.360 | 2,630,289 | -1,500 | 0.36% | 3,577,193 |
| 2019-04-18 | 2019-04-16 | 1.300 | 2,631,789 | -23,800 | 0.36% | 3,421,326 |
| 2019-04-17 | 2019-04-15 | 1.300 | 2,655,589 | +700 | 0.36% | 3,452,266 |
| 2019-04-16 | 2019-04-12 | 1.280 | 2,654,889 | +58,100 | 0.36% | 3,398,258 |
| 2019-04-12 | 2019-04-10 | 1.160 | 2,596,789 | -26,600 | 0.35% | 3,012,275 |
| 2019-04-11 | 2019-04-09 | 1.160 | 2,623,389 | +14,000 | 0.36% | 3,043,131 |
| 2019-04-10 | 2019-04-08 | 1.100 | 2,609,389 | +12,600 | 0.35% | 2,870,328 |
| 2019-04-09 | 2019-04-04 | 1.140 | 2,596,789 | +11,900 | 0.35% | 2,960,339 |
| 2019-04-08 | 2019-04-03 | 1.100 | 2,584,889 | +10,500 | 0.35% | 2,843,378 |
| 2019-04-04 | 2019-04-02 | 1.140 | 2,574,389 | +32,900 | 0.35% | 2,934,803 |
| 2019-04-02 | 2019-03-29 | 1.220 | 2,541,489 | +7,000 | 0.35% | 3,100,617 |
| 2019-03-28 | 2019-03-26 | 1.260 | 2,534,489 | +35,000 | 0.34% | 3,193,456 |
| 2019-03-27 | 2019-03-25 | 1.220 | 2,499,489 | +42,000 | 0.34% | 3,049,377 |
| 2019-03-25 | 2019-03-21 | 1.420 | 2,457,489 | +38,500 | 0.33% | 3,489,634 |
| 2019-03-22 | 2019-03-20 | 1.580 | 2,418,989 | -18,900 | 0.33% | 3,822,003 |
| 2019-03-21 | 2019-03-19 | 1.720 | 2,437,889 | -11,200 | 0.33% | 4,193,169 |
| 2019-03-20 | 2019-03-18 | 1.660 | 2,449,089 | -9,800 | 0.33% | 4,065,488 |
| 2019-03-19 | 2019-03-15 | 1.680 | 2,458,889 | +60,200 | 0.33% | 4,130,934 |
| 2019-03-18 | 2019-03-14 | 1.640 | 2,398,689 | +1,400 | 0.33% | 3,933,850 |
| 2019-03-15 | 2019-03-13 | 1.720 | 2,397,289 | -69,300 | 0.33% | 4,123,337 |
| 2019-03-14 | 2019-03-12 | 1.500 | 2,466,589 | +12,600 | 0.34% | 3,699,884 |
| 2019-03-13 | 2019-03-11 | 1.520 | 2,453,989 | -58,800 | 0.33% | 3,730,063 |
| 2019-03-12 | 2019-03-08 | 1.380 | 2,512,789 | +27,300 | 0.34% | 3,467,649 |
| 2019-03-11 | 2019-03-07 | 1.460 | 2,485,489 | -20,300 | 0.34% | 3,628,814 |
| 2019-03-08 | 2019-03-06 | 1.420 | 2,505,789 | -44,800 | 0.34% | 3,558,220 |
| 2019-03-07 | 2019-03-05 | 1.520 | 2,550,589 | -165,200 | 0.35% | 3,876,895 |
| 2019-03-06 | 2019-03-04 | 1.200 | 2,715,789 | +16,800 | 0.37% | 3,258,947 |
| 2019-03-05 | 2019-03-01 | 1.160 | 2,698,989 | -37,800 | 0.37% | 3,130,827 |
| 2019-03-01 | 2019-02-27 | 1.040 | 2,736,789 | +113,400 | 0.37% | 2,846,261 |
| 2019-02-28 | 2019-02-26 | 0.960 | 2,623,389 | +10,500 | 0.36% | 2,518,453 |
| 2019-02-27 | 2019-02-25 | 0.980 | 2,612,889 | -4,500 | 0.36% | 2,560,631 |
| 2019-02-26 | 2019-02-22 | 1.000 | 2,617,389 | -7,000 | 0.36% | 2,617,389 |
| 2019-02-25 | 2019-02-21 | 0.980 | 2,624,389 | -14,000 | 0.36% | 2,571,901 |
| 2019-02-22 | 2019-02-20 | 1.000 | 2,638,389 | +5,600 | 0.36% | 2,638,389 |
| 2019-02-20 | 2019-02-18 | 1.000 | 2,632,789 | +28,000 | 0.36% | 2,632,789 |
| 2019-02-19 | 2019-02-15 | 1.020 | 2,604,789 | +8,400 | 0.35% | 2,656,885 |
| 2019-02-18 | 2019-02-14 | 1.140 | 2,596,389 | -20,300 | 0.35% | 2,959,883 |
| 2019-02-14 | 2019-02-12 | 0.920 | 2,616,689 | +14,000 | 0.36% | 2,407,354 |
| 2019-02-13 | 2019-02-11 | 0.880 | 2,602,689 | +35,000 | 0.35% | 2,290,366 |
| 2019-02-11 | 2019-02-04 | 0.740 | 2,567,689 | -21,000 | 0.35% | 1,900,090 |
| 2019-02-08 | 2019-01-31 | 0.680 | 2,588,689 | -30,100 | 0.35% | 1,760,309 |
| 2019-02-01 | 2019-01-30 | 0.680 | 2,618,789 | +30,100 | 0.36% | 1,780,777 |
| 2019-01-31 | 2019-01-29 | 0.680 | 2,588,689 | +9,800 | 0.35% | 1,760,309 |
| 2019-01-25 | 2019-01-23 | 0.680 | 2,578,889 | -63,000 | 0.35% | 1,753,645 |
| 2019-01-22 | 2019-01-18 | 0.700 | 2,641,889 | -18,200 | 0.36% | 1,849,322 |
| 2019-01-17 | 2019-01-15 | 0.700 | 2,660,089 | +7,000 | 0.36% | 1,862,062 |
| 2019-01-16 | 2019-01-14 | 0.680 | 2,653,089 | +18,900 | 0.36% | 1,804,101 |
| 2019-01-15 | 2019-01-11 | 0.720 | 2,634,189 | -12,600 | 0.36% | 1,896,616 |
| 2019-01-14 | 2019-01-10 | 0.760 | 2,646,789 | +21,000 | 0.36% | 2,011,560 |
| 2019-01-10 | 2019-01-08 | 0.800 | 2,625,789 | +35,700 | 0.36% | 2,100,631 |
| 2019-01-08 | 2019-01-04 | 0.820 | 2,590,089 | +10,500 | 0.35% | 2,123,873 |
| 2019-01-07 | 2019-01-03 | 0.840 | 2,579,589 | +15,400 | 0.35% | 2,166,855 |
| 2019-01-03 | 2018-12-31 | 0.860 | 2,564,189 | +29,400 | 0.35% | 2,205,203 |
| 2018-12-18 | 2018-12-14 | 0.900 | 2,534,789 | +11,200 | 0.34% | 2,281,310 |
| 2018-12-13 | 2018-12-11 | 1.060 | 2,523,589 | +30,800 | 0.34% | 2,675,004 |
| 2018-12-10 | 2018-12-06 | 1.040 | 2,492,789 | -64,400 | 0.34% | 2,592,501 |
| 2018-12-07 | 2018-12-05 | 1.040 | 2,557,189 | -42,000 | 0.35% | 2,659,477 |
| 2018-12-03 | 2018-11-29 | 0.860 | 2,599,189 | -700 | 0.35% | 2,235,303 |
| 2018-11-29 | 2018-11-27 | 0.880 | 2,599,889 | -7,000 | 0.35% | 2,287,902 |
| 2018-11-26 | 2018-11-22 | 0.860 | 2,606,889 | +21,700 | 0.35% | 2,241,925 |
| 2018-11-23 | 2018-11-21 | 0.920 | 2,585,189 | -21,700 | 0.35% | 2,378,374 |
| 2018-11-22 | 2018-11-20 | 0.860 | 2,606,889 | -43,400 | 0.35% | 2,241,925 |
| 2018-11-21 | 2018-11-19 | 0.840 | 2,650,289 | +21,700 | 0.36% | 2,226,243 |
| 2018-11-20 | 2018-11-16 | 0.840 | 2,628,589 | -2,800 | 0.36% | 2,208,015 |
| 2018-11-19 | 2018-11-15 | 0.820 | 2,631,389 | -15,400 | 0.36% | 2,157,739 |
| 2018-11-15 | 2018-11-13 | 0.840 | 2,646,789 | -15,400 | 0.36% | 2,223,303 |
| 2018-11-14 | 2018-11-12 | 0.860 | 2,662,189 | -16,100 | 0.36% | 2,289,483 |
| 2018-11-06 | 2018-11-02 | 0.960 | 2,678,289 | -2,100 | 0.36% | 2,571,157 |
| 2018-11-05 | 2018-11-01 | 0.960 | 2,680,389 | +36,400 | 0.36% | 2,573,173 |
| 2018-10-25 | 2018-10-23 | 0.980 | 2,643,989 | -29,400 | 0.36% | 2,591,109 |
| 2018-10-24 | 2018-10-22 | 1.020 | 2,673,389 | +14,000 | 0.36% | 2,726,857 |
| 2018-10-23 | 2018-10-19 | 1.040 | 2,659,389 | +7,700 | 0.36% | 2,765,765 |
| 2018-10-22 | 2018-10-18 | 1.160 | 2,651,689 | +29,400 | 0.36% | 3,075,959 |
| 2018-10-19 | 2018-10-16 | 1.160 | 2,622,289 | -5,600 | 0.36% | 3,041,855 |
| 2018-10-15 | 2018-10-11 | 1.000 | 2,627,889 | -37,800 | 0.36% | 2,627,889 |
| 2018-10-12 | 2018-10-10 | 1.100 | 2,665,689 | +9,800 | 0.36% | 2,932,258 |
| 2018-10-05 | 2018-10-03 | 1.180 | 2,655,889 | -4,200 | 0.36% | 3,133,949 |
| 2018-10-02 | 2018-09-27 | 1.180 | 2,660,089 | -2,100 | 0.36% | 3,138,905 |
| 2018-09-28 | 2018-09-26 | 1.200 | 2,662,189 | -13,300 | 0.36% | 3,194,627 |
| 2018-09-27 | 2018-09-24 | 1.200 | 2,675,489 | -13,300 | 0.36% | 3,210,587 |
| 2018-09-26 | 2018-09-21 | 1.240 | 2,688,789 | +15,077 | 0.37% | 3,334,098 |
| 2018-09-24 | 2018-09-20 | 1.240 | 2,673,712 | -5,600 | 0.36% | 3,315,403 |
| 2018-09-21 | 2018-09-19 | 1.160 | 2,679,312 | +14,000 | 0.36% | 3,108,002 |
| 2018-09-20 | 2018-09-18 | 1.180 | 2,665,312 | +4,200 | 0.36% | 3,145,068 |
| 2018-09-19 | 2018-09-17 | 1.120 | 2,661,112 | -28,000 | 0.36% | 2,980,445 |
| 2018-09-17 | 2018-09-13 | 1.120 | 2,689,112 | +7,700 | 0.37% | 3,011,805 |
| 2018-09-14 | 2018-09-12 | 1.100 | 2,681,412 | +9,100 | 0.36% | 2,949,553 |
| 2018-09-13 | 2018-09-11 | 1.120 | 2,672,312 | -5,050 | 0.36% | 2,992,989 |
| 2018-09-11 | 2018-09-07 | 1.140 | 2,677,362 | +4,900 | 0.36% | 3,052,193 |
| 2018-09-10 | 2018-09-06 | 1.160 | 2,672,462 | +16,800 | 0.36% | 3,100,056 |
| 2018-09-07 | 2018-09-05 | 1.180 | 2,655,662 | +14,000 | 0.36% | 3,133,681 |
| 2018-09-06 | 2018-09-04 | 1.160 | 2,641,662 | -20,300 | 0.36% | 3,064,328 |
| 2018-09-05 | 2018-09-03 | 1.160 | 2,661,962 | -2,100 | 0.36% | 3,087,876 |
| 2018-09-04 | 2018-08-31 | 1.200 | 2,664,062 | +700 | 0.36% | 3,196,874 |
| 2018-09-03 | 2018-08-30 | 1.260 | 2,663,362 | +8,400 | 0.36% | 3,355,836 |
| 2018-08-31 | 2018-08-29 | 1.240 | 2,654,962 | +66,500 | 0.36% | 3,292,153 |
| 2018-08-29 | 2018-08-27 | 1.300 | 2,588,462 | -9,100 | 0.35% | 3,365,001 |
| 2018-08-24 | 2018-08-22 | 1.180 | 2,597,562 | -2,800 | 0.35% | 3,065,123 |
| 2018-08-20 | 2018-08-16 | 1.240 | 2,600,362 | +8,400 | 0.35% | 3,224,449 |
| 2018-08-17 | 2018-08-15 | 1.240 | 2,591,962 | -9,800 | 0.35% | 3,214,033 |
| 2018-08-14 | 2018-08-10 | 1.280 | 2,601,762 | -21,000 | 0.35% | 3,330,255 |
| 2018-08-13 | 2018-08-09 | 1.280 | 2,622,762 | -53,200 | 0.36% | 3,357,135 |
| 2018-08-09 | 2018-08-07 | 1.300 | 2,675,962 | +18,200 | 0.36% | 3,478,751 |
| 2018-08-08 | 2018-08-06 | 1.280 | 2,657,762 | +19,600 | 0.36% | 3,401,935 |
| 2018-08-06 | 2018-08-02 | 1.240 | 2,638,162 | -52,500 | 0.36% | 3,271,321 |
| 2018-08-03 | 2018-08-01 | 1.340 | 2,690,662 | +133,700 | 0.37% | 3,605,487 |
| 2018-08-02 | 2018-07-31 | 1.360 | 2,556,962 | +1,400 | 0.35% | 3,477,468 |
| 2018-08-01 | 2018-07-30 | 1.380 | 2,555,562 | +128,800 | 0.35% | 3,526,676 |
| 2018-07-31 | 2018-07-27 | 1.500 | 2,426,762 | +88,794 | 0.33% | 3,640,143 |
| 2018-07-30 | 2018-07-26 | 1.420 | 2,337,968 | +16,100 | 0.32% | 3,319,915 |
| 2018-07-27 | 2018-07-25 | 1.420 | 2,321,868 | +6,806 | 0.32% | 3,297,053 |
| 2018-07-26 | 2018-07-24 | 1.440 | 2,315,062 | -42,016 | 0.31% | 3,333,689 |
| 2018-07-24 | 2018-07-20 | 1.400 | 2,357,078 | +4,900 | 0.32% | 3,299,909 |
| 2018-07-20 | 2018-07-18 | 1.380 | 2,352,178 | -53,200 | 0.32% | 3,246,006 |
| 2018-07-17 | 2018-07-13 | 1.420 | 2,405,378 | +2,800 | 0.33% | 3,415,637 |
| 2018-07-16 | 2018-07-12 | 1.360 | 2,402,578 | +67,200 | 0.33% | 3,267,506 |
| 2018-07-13 | 2018-07-11 | 1.400 | 2,335,378 | -7,000 | 0.32% | 3,269,529 |
| 2018-07-12 | 2018-07-10 | 1.460 | 2,342,378 | -7,000 | 0.32% | 3,419,872 |
| 2018-07-10 | 2018-07-06 | 1.540 | 2,349,378 | +14,000 | 0.32% | 3,618,042 |
| 2018-07-09 | 2018-07-05 | 1.640 | 2,335,378 | -37,100 | 0.32% | 3,830,020 |
| 2018-07-06 | 2018-07-04 | 1.760 | 2,372,478 | +18,200 | 0.32% | 4,175,561 |
| 2018-07-05 | 2018-07-03 | 1.740 | 2,354,278 | -26,600 | 0.32% | 4,096,444 |
| 2018-07-04 | 2018-06-29 | 1.800 | 2,380,878 | -2,800 | 0.32% | 4,285,580 |
| 2018-07-03 | 2018-06-28 | 1.820 | 2,383,678 | -14,000 | 0.32% | 4,338,294 |
| 2018-06-28 | 2018-06-26 | 1.880 | 2,397,678 | +14,000 | 0.33% | 4,507,635 |
| 2018-06-27 | 2018-06-25 | 1.920 | 2,383,678 | +3,500 | 0.32% | 4,576,662 |
| 2018-06-26 | 2018-06-22 | 1.960 | 2,380,178 | -9,100 | 0.32% | 4,665,149 |
| 2018-06-22 | 2018-06-20 | 1.900 | 2,389,278 | +29,400 | 0.32% | 4,539,628 |
| 2018-06-21 | 2018-06-19 | 1.860 | 2,359,878 | +52,500 | 0.32% | 4,389,373 |
| 2018-06-19 | 2018-06-14 | 2.080 | 2,307,378 | -20,300 | 0.31% | 4,799,346 |
| 2018-06-15 | 2018-06-13 | 2.060 | 2,327,678 | +21,000 | 0.32% | 4,795,017 |
| 2018-06-13 | 2018-06-11 | 2.120 | 2,306,678 | -2,800 | 0.31% | 4,890,157 |
| 2018-06-12 | 2018-06-08 | 2.160 | 2,309,478 | +15,400 | 0.31% | 4,988,472 |
| 2018-06-11 | 2018-06-07 | 2.180 | 2,294,078 | +27,300 | 0.31% | 5,001,090 |
| 2018-06-08 | 2018-06-06 | 2.120 | 2,266,778 | +7,000 | 0.31% | 4,805,569 |
| 2018-06-06 | 2018-06-04 | 2.100 | 2,259,778 | +2,800 | 0.36% | 4,745,534 |
| 2018-06-05 | 2018-06-01 | 2.180 | 2,256,978 | +34,300 | 0.35% | 4,920,212 |
| 2018-06-01 | 2018-05-30 | 2.040 | 2,222,678 | +4,900 | 0.35% | 4,534,263 |
| 2018-05-31 | 2018-05-29 | 2.060 | 2,217,778 | +7,000 | 0.35% | 4,568,623 |
| 2018-05-30 | 2018-05-28 | 2.140 | 2,210,778 | +7,000 | 0.35% | 4,731,065 |
| 2018-05-29 | 2018-05-25 | 2.220 | 2,203,778 | +23,800 | 0.35% | 4,892,387 |
| 2018-05-28 | 2018-05-24 | 2.320 | 2,179,978 | -32,200 | 0.34% | 5,057,549 |
| 2018-05-25 | 2018-05-23 | 2.080 | 2,212,178 | +12,600 | 0.35% | 4,601,330 |
| 2018-05-23 | 2018-05-18 | 2.120 | 2,199,578 | -4,900 | 0.35% | 4,663,105 |
| 2018-05-15 | 2018-05-11 | 2.180 | 2,204,478 | +18,900 | 0.35% | 4,805,762 |
| 2018-05-14 | 2018-05-10 | 2.200 | 2,185,578 | -1,400 | 0.34% | 4,808,272 |
| 2018-05-11 | 2018-05-09 | 2.220 | 2,186,978 | +4,200 | 0.34% | 4,855,091 |
| 2018-05-08 | 2018-05-04 | 2.240 | 2,182,778 | -5,600 | 0.34% | 4,889,423 |
| 2018-05-02 | 2018-04-27 | 2.180 | 2,188,378 | +7,000 | 0.34% | 4,770,664 |
| 2018-04-30 | 2018-04-26 | 2.180 | 2,181,378 | +18,200 | 0.34% | 4,755,404 |
| 2018-04-27 | 2018-04-25 | 2.220 | 2,163,178 | -4,900 | 0.34% | 4,802,255 |
| 2018-04-26 | 2018-04-24 | 2.240 | 2,168,078 | +7,000 | 0.34% | 4,856,495 |
| 2018-04-25 | 2018-04-23 | 2.280 | 2,161,078 | -6,300 | 0.34% | 4,927,258 |
| 2018-04-24 | 2018-04-20 | 2.280 | 2,167,378 | +10,500 | 0.34% | 4,941,622 |
| 2018-04-23 | 2018-04-19 | 2.340 | 2,156,878 | +7,000 | 0.34% | 5,047,095 |
| 2018-04-19 | 2018-04-17 | 2.300 | 2,149,878 | +3,500 | 0.34% | 4,944,719 |
| 2018-04-17 | 2018-04-13 | 2.260 | 2,146,378 | +16,100 | 0.34% | 4,850,814 |
| 2018-04-16 | 2018-04-12 | 2.320 | 2,130,278 | -4,200 | 0.34% | 4,942,245 |
| 2018-04-13 | 2018-04-11 | 2.320 | 2,134,478 | -7,000 | 0.34% | 4,951,989 |
| 2018-04-10 | 2018-04-06 | 2.340 | 2,141,478 | +11,900 | 0.34% | 5,011,059 |
| 2018-04-06 | 2018-04-03 | 2.360 | 2,129,578 | +10,500 | 0.33% | 5,025,804 |
| 2018-04-04 | 2018-03-29 | 2.440 | 2,119,078 | +7,000 | 0.33% | 5,170,550 |
| 2018-04-03 | 2018-03-28 | 2.460 | 2,112,078 | +6,300 | 0.33% | 5,195,712 |
| 2018-03-29 | 2018-03-27 | 2.540 | 2,105,778 | +7,000 | 0.33% | 5,348,676 |
| 2018-03-28 | 2018-03-26 | 2.460 | 2,098,778 | +42,700 | 0.33% | 5,162,994 |
| 2018-03-26 | 2018-03-22 | 2.580 | 2,056,078 | -18,200 | 0.32% | 5,304,681 |
| 2018-03-23 | 2018-03-21 | 2.720 | 2,074,278 | -6,300 | 0.33% | 5,642,036 |
| 2018-03-22 | 2018-03-20 | 2.700 | 2,080,578 | -122,500 | 0.33% | 5,617,561 |
| 2018-03-21 | 2018-03-19 | 2.760 | 2,203,078 | +32,900 | 0.35% | 6,080,495 |
| 2018-03-20 | 2018-03-16 | 2.720 | 2,170,178 | +35,000 | 0.34% | 5,902,884 |
| 2018-03-19 | 2018-03-15 | 2.780 | 2,135,178 | +24,500 | 0.34% | 5,935,795 |
| 2018-03-16 | 2018-03-14 | 2.780 | 2,110,678 | -22,400 | 0.33% | 5,867,685 |
| 2018-03-15 | 2018-03-13 | 2.760 | 2,133,078 | -10,500 | 0.34% | 5,887,295 |
| 2018-03-14 | 2018-03-12 | 2.840 | 2,143,578 | -4,900 | 0.34% | 6,087,762 |
| 2018-03-13 | 2018-03-09 | 2.740 | 2,148,478 | +700 | 0.34% | 5,886,830 |
| 2018-03-09 | 2018-03-07 | 2.740 | 2,147,778 | +7,000 | 0.34% | 5,884,912 |
| 2018-03-08 | 2018-03-06 | 2.820 | 2,140,778 | -39,200 | 0.34% | 6,036,994 |
| 2018-03-07 | 2018-03-05 | 2.760 | 2,179,978 | -5,844 | 0.34% | 6,016,739 |
| 2018-03-06 | 2018-03-02 | 2.800 | 2,185,822 | -5,600 | 0.34% | 6,120,302 |
| 2018-03-05 | 2018-03-01 | 2.800 | 2,191,422 | +3,500 | 0.34% | 6,135,982 |
| 2018-03-02 | 2018-02-28 | 2.780 | 2,187,922 | +29,400 | 0.34% | 6,082,423 |
| 2018-03-01 | 2018-02-27 | 2.840 | 2,158,522 | +10,500 | 0.34% | 6,130,202 |
| 2018-02-28 | 2018-02-26 | 2.940 | 2,148,022 | -73,500 | 0.34% | 6,315,185 |
| 2018-02-27 | 2018-02-23 | 2.740 | 2,221,522 | +9,800 | 0.35% | 6,086,970 |
| 2018-02-26 | 2018-02-22 | 2.700 | 2,211,722 | -11,200 | 0.35% | 5,971,649 |
| 2018-02-23 | 2018-02-21 | 2.780 | 2,222,922 | -33,600 | 0.35% | 6,179,723 |
| 2018-02-22 | 2018-02-20 | 2.780 | 2,256,522 | +9,100 | 0.35% | 6,273,131 |
| 2018-02-21 | 2018-02-15 | 2.680 | 2,247,422 | -49,700 | 0.35% | 6,023,091 |
| 2018-02-20 | 2018-02-13 | 2.540 | 2,297,122 | +37,100 | 0.36% | 5,834,690 |
| 2018-02-14 | 2018-02-12 | 2.540 | 2,260,022 | +49,000 | 0.36% | 5,740,456 |
| 2018-02-13 | 2018-02-09 | 2.480 | 2,211,022 | -5,600 | 0.35% | 5,483,335 |
| 2018-02-12 | 2018-02-08 | 2.600 | 2,216,622 | +7,000 | 0.35% | 5,763,217 |
| 2018-02-09 | 2018-02-07 | 2.620 | 2,209,622 | +56,000 | 0.35% | 5,789,210 |
| 2018-02-08 | 2018-02-06 | 2.620 | 2,153,622 | +39,200 | 0.34% | 5,642,490 |
| 2018-02-07 | 2018-02-05 | 2.880 | 2,114,422 | -25,200 | 0.33% | 6,089,535 |
| 2018-02-06 | 2018-02-02 | 3.020 | 2,139,622 | -2,800 | 0.34% | 6,461,658 |
| 2018-02-05 | 2018-02-01 | 2.900 | 2,142,422 | -46,900 | 0.34% | 6,213,024 |
| 2018-02-02 | 2018-01-31 | 2.900 | 2,189,322 | -31,500 | 0.34% | 6,349,034 |
| 2018-02-01 | 2018-01-30 | 2.980 | 2,220,822 | -700 | 0.35% | 6,618,050 |
| 2018-01-31 | 2018-01-29 | 3.120 | 2,221,522 | +9,800 | 0.35% | 6,931,149 |
| 2018-01-30 | 2018-01-26 | 3.020 | 2,211,722 | +15,400 | 0.35% | 6,679,400 |
| 2018-01-29 | 2018-01-25 | 3.140 | 2,196,322 | +9,800 | 0.35% | 6,896,451 |
| 2018-01-26 | 2018-01-24 | 3.200 | 2,186,522 | +147,000 | 0.34% | 6,996,870 |
| 2018-01-25 | 2018-01-23 | 3.340 | 2,039,522 | +19,600 | 0.32% | 6,812,003 |
| 2018-01-24 | 2018-01-22 | 3.500 | 2,019,922 | -105,000 | 0.32% | 7,069,727 |
| 2018-01-23 | 2018-01-19 | 3.460 | 2,124,922 | -3,500 | 0.33% | 7,352,230 |
| 2018-01-22 | 2018-01-18 | 3.540 | 2,128,422 | -156,100 | 0.33% | 7,534,614 |
| 2018-01-19 | 2018-01-17 | 3.460 | 2,284,522 | +67,200 | 0.36% | 7,904,446 |
| 2018-01-18 | 2018-01-16 | 3.520 | 2,217,322 | +24,500 | 0.35% | 7,804,973 |
| 2018-01-17 | 2018-01-15 | 3.520 | 2,192,822 | -39,200 | 0.34% | 7,718,733 |
| 2018-01-16 | 2018-01-12 | 3.440 | 2,232,022 | +232,627 | 0.35% | 7,678,156 |
| 2018-01-15 | 2018-01-11 | 3.640 | 1,999,395 | -89,600 | 0.31% | 7,277,798 |
| 2018-01-12 | 2018-01-10 | 3.520 | 2,088,995 | -28,000 | 0.33% | 7,353,262 |
| 2018-01-11 | 2018-01-09 | 3.480 | 2,116,995 | +5,575 | 0.33% | 7,367,143 |
| 2018-01-10 | 2018-01-08 | 3.300 | 2,111,420 | -14,000 | 0.33% | 6,967,686 |
| 2018-01-09 | 2018-01-05 | 3.280 | 2,125,420 | +20,300 | 0.33% | 6,971,378 |
| 2018-01-08 | 2018-01-04 | 3.460 | 2,105,120 | +32,900 | 0.33% | 7,283,715 |
| 2018-01-05 | 2018-01-03 | 3.520 | 2,072,220 | -98,700 | 0.33% | 7,294,214 |
| 2018-01-04 | 2018-01-02 | 3.220 | 2,170,920 | -160,300 | 0.34% | 6,990,362 |
| 2018-01-03 | 2017-12-29 | 2.700 | 2,331,220 | +11,577 | 0.37% | 6,294,294 |
| 2018-01-02 | 2017-12-28 | 2.580 | 2,319,643 | +6,300 | 0.36% | 5,984,679 |
| 2017-12-29 | 2017-12-27 | 2.600 | 2,313,343 | +25,550 | 0.36% | 6,014,692 |
| 2017-12-28 | 2017-12-22 | 2.620 | 2,287,793 | +20,300 | 0.36% | 5,994,018 |
| 2017-12-27 | 2017-12-21 | 2.600 | 2,267,493 | -12,600 | 0.36% | 5,895,482 |
| 2017-12-22 | 2017-12-20 | 2.620 | 2,280,093 | +12,600 | 0.36% | 5,973,844 |
| 2017-12-21 | 2017-12-19 | 2.660 | 2,267,493 | -177,100 | 0.36% | 6,031,531 |
| 2017-12-20 | 2017-12-18 | 2.640 | 2,444,593 | +700 | 0.38% | 6,453,726 |
| 2017-12-19 | 2017-12-15 | 2.500 | 2,443,893 | +8,400 | 0.38% | 6,109,733 |
| 2017-12-18 | 2017-12-14 | 2.540 | 2,435,493 | -10,500 | 0.38% | 6,186,152 |
| 2017-12-15 | 2017-12-13 | 2.600 | 2,445,993 | +4,900 | 0.38% | 6,359,582 |
| 2017-12-14 | 2017-12-12 | 2.640 | 2,441,093 | -44,100 | 0.38% | 6,444,486 |
| 2017-12-13 | 2017-12-11 | 2.560 | 2,485,193 | +21,700 | 0.39% | 6,362,094 |
| 2017-12-12 | 2017-12-08 | 2.460 | 2,463,493 | +25,200 | 0.39% | 6,060,193 |
| 2017-12-11 | 2017-12-07 | 2.500 | 2,438,293 | -4,900 | 0.38% | 6,095,733 |
| 2017-12-08 | 2017-12-06 | 2.500 | 2,443,193 | +6,300 | 0.38% | 6,107,983 |
| 2017-12-07 | 2017-12-05 | 2.600 | 2,436,893 | +30,100 | 0.38% | 6,335,922 |
| 2017-12-06 | 2017-12-04 | 2.720 | 2,406,793 | -23,800 | 0.38% | 6,546,477 |
| 2017-12-05 | 2017-12-01 | 2.740 | 2,430,593 | +27,300 | 0.38% | 6,659,825 |
| 2017-12-04 | 2017-11-30 | 2.740 | 2,403,293 | -7,000 | 0.38% | 6,585,023 |
| 2017-12-01 | 2017-11-29 | 2.860 | 2,410,293 | +29,400 | 0.38% | 6,893,438 |
| 2017-11-30 | 2017-11-28 | 2.780 | 2,380,893 | +23,300 | 0.37% | 6,618,883 |
| 2017-11-29 | 2017-11-27 | 2.900 | 2,357,593 | -19,600 | 0.37% | 6,837,020 |
| 2017-11-28 | 2017-11-24 | 2.860 | 2,377,193 | +10,500 | 0.37% | 6,798,772 |
| 2017-11-27 | 2017-11-23 | 2.900 | 2,366,693 | +49,700 | 0.37% | 6,863,410 |
| 2017-11-24 | 2017-11-22 | 2.760 | 2,316,993 | +49,000 | 0.36% | 6,394,901 |
| 2017-11-23 | 2017-11-21 | 2.720 | 2,267,993 | -38,500 | 0.36% | 6,168,941 |
| 2017-11-22 | 2017-11-20 | 2.760 | 2,306,493 | +44,100 | 0.36% | 6,365,921 |
| 2017-11-21 | 2017-11-17 | 2.840 | 2,262,393 | +37,800 | 0.36% | 6,425,196 |
| 2017-11-20 | 2017-11-16 | 2.800 | 2,224,593 | -2,800 | 0.35% | 6,228,860 |
| 2017-11-17 | 2017-11-15 | 2.840 | 2,227,393 | -20,300 | 0.35% | 6,325,796 |
| 2017-11-16 | 2017-11-14 | 2.900 | 2,247,693 | +30,800 | 0.35% | 6,518,310 |
| 2017-11-15 | 2017-11-13 | 2.860 | 2,216,893 | -1,400 | 0.35% | 6,340,314 |
| 2017-11-14 | 2017-11-10 | 2.820 | 2,218,293 | +6,300 | 0.35% | 6,255,586 |
| 2017-11-13 | 2017-11-09 | 2.800 | 2,211,993 | +37,800 | 0.35% | 6,193,580 |
| 2017-11-10 | 2017-11-08 | 2.720 | 2,174,193 | +30,100 | 0.34% | 5,913,805 |
| 2017-11-09 | 2017-11-07 | 2.780 | 2,144,093 | -14,000 | 0.34% | 5,960,579 |
| 2017-11-08 | 2017-11-06 | 2.760 | 2,158,093 | +2,100 | 0.34% | 5,956,337 |
| 2017-11-06 | 2017-11-02 | 2.880 | 2,155,993 | +7,000 | 0.34% | 6,209,260 |
| 2017-11-03 | 2017-11-01 | 2.900 | 2,148,993 | +24,500 | 0.34% | 6,232,080 |
| 2017-11-02 | 2017-10-31 | 2.740 | 2,124,493 | -4,200 | 0.33% | 5,821,111 |
| 2017-11-01 | 2017-10-30 | 2.720 | 2,128,693 | +4,900 | 0.33% | 5,790,045 |
| 2017-10-31 | 2017-10-27 | 2.760 | 2,123,793 | +2,800 | 0.33% | 5,861,669 |
| 2017-10-30 | 2017-10-26 | 2.820 | 2,120,993 | +700 | 0.33% | 5,981,200 |
| 2017-10-27 | 2017-10-25 | 2.900 | 2,120,293 | -4,200 | 0.33% | 6,148,850 |
| 2017-10-26 | 2017-10-24 | 2.900 | 2,124,493 | +14,000 | 0.33% | 6,161,030 |
| 2017-10-25 | 2017-10-23 | 3.000 | 2,110,493 | +14,000 | 0.33% | 6,331,479 |
| 2017-10-24 | 2017-10-20 | 2.980 | 2,096,493 | -9,800 | 0.33% | 6,247,549 |
| 2017-10-23 | 2017-10-19 | 2.960 | 2,106,293 | -4,200 | 0.33% | 6,234,627 |
| 2017-10-20 | 2017-10-18 | 3.080 | 2,110,493 | +35,000 | 0.33% | 6,500,318 |
| 2017-10-19 | 2017-10-17 | 2.880 | 2,075,493 | +26,600 | 0.33% | 5,977,420 |
| 2017-10-17 | 2017-10-13 | 3.040 | 2,048,893 | +61,600 | 0.32% | 6,228,635 |
| 2017-10-16 | 2017-10-12 | 3.160 | 1,987,293 | +34,300 | 0.31% | 6,279,846 |
| 2017-10-13 | 2017-10-11 | 3.120 | 1,952,993 | +72,100 | 0.31% | 6,093,338 |
| 2017-10-12 | 2017-10-10 | 3.540 | 1,880,893 | +292,600 | 0.30% | 6,658,361 |
| 2017-10-11 | 2017-10-09 | 3.720 | 1,588,293 | -77,700 | 0.25% | 5,908,450 |
| 2017-10-10 | 2017-10-06 | 3.260 | 1,665,993 | +27,970 | 0.26% | 5,431,137 |
| 2017-10-09 | 2017-10-04 | 3.380 | 1,638,023 | -17,500 | 0.26% | 5,536,518 |
| 2017-10-06 | 2017-10-03 | 3.440 | 1,655,523 | -27,300 | 0.26% | 5,694,999 |
| 2017-10-04 | 2017-09-29 | 3.320 | 1,682,823 | -38,500 | 0.26% | 5,586,972 |
| 2017-10-03 | 2017-09-28 | 3.140 | 1,721,323 | -74,900 | 0.27% | 5,404,954 |
| 2017-09-29 | 2017-09-27 | 3.240 | 1,796,223 | -211,088 | 0.28% | 5,819,763 |
| 2017-09-28 | 2017-09-26 | 2.460 | 2,007,311 | +8,400 | 0.32% | 4,937,985 |
| 2017-09-27 | 2017-09-25 | 2.420 | 1,998,911 | -18,900 | 0.31% | 4,837,365 |
| 2017-09-26 | 2017-09-22 | 2.560 | 2,017,811 | +97,300 | 0.32% | 5,165,596 |
| 2017-09-25 | 2017-09-21 | 2.580 | 1,920,511 | -54,114 | 0.30% | 4,954,918 |
| 2017-09-22 | 2017-09-20 | 2.600 | 1,974,625 | +8,777 | 0.31% | 5,134,025 |
| 2017-09-21 | 2017-09-19 | 2.560 | 1,965,848 | -32,200 | 0.31% | 5,032,571 |
| 2017-09-20 | 2017-09-18 | 2.700 | 1,998,048 | +70,000 | 0.31% | 5,394,730 |
| 2017-09-19 | 2017-09-15 | 2.580 | 1,928,048 | -4,200 | 0.30% | 4,974,364 |
| 2017-09-18 | 2017-09-14 | 2.580 | 1,932,248 | -2,100 | 0.30% | 4,985,200 |
| 2017-09-15 | 2017-09-13 | 2.460 | 1,934,348 | -29,400 | 0.30% | 4,758,496 |
| 2017-09-14 | 2017-09-12 | 2.520 | 1,963,748 | +21,054 | 0.31% | 4,948,645 |
| 2017-09-13 | 2017-09-11 | 2.560 | 1,942,694 | -55,300 | 0.31% | 4,973,297 |
| 2017-09-12 | 2017-09-08 | 2.440 | 1,997,994 | +46,900 | 0.34% | 4,875,105 |
| 2017-09-11 | 2017-09-07 | 2.400 | 1,951,094 | +63,377 | 0.33% | 4,682,626 |
| 2017-09-08 | 2017-09-06 | 2.560 | 1,887,717 | +14,000 | 0.32% | 4,832,556 |
| 2017-09-07 | 2017-09-05 | 2.580 | 1,873,717 | +20,300 | 0.35% | 4,834,190 |
| 2017-09-06 | 2017-09-04 | 2.740 | 1,853,417 | +91,000 | 0.35% | 5,078,363 |
| 2017-09-05 | 2017-09-01 | 2.540 | 1,762,417 | +61,600 | 0.33% | 4,476,539 |
| 2017-09-04 | 2017-08-31 | 2.240 | 1,700,817 | +25,200 | 0.32% | 3,809,830 |
| 2017-09-01 | 2017-08-30 | 2.220 | 1,675,617 | +14,506 | 0.31% | 3,719,870 |
| 2017-08-31 | 2017-08-29 | 2.280 | 1,661,111 | +49,700 | 0.31% | 3,787,333 |
| 2017-08-30 | 2017-08-28 | 2.140 | 1,611,411 | -14,824 | 0.30% | 3,448,420 |
| 2017-08-29 | 2017-08-25 | 2.160 | 1,626,235 | +18,200 | 0.30% | 3,512,668 |
| 2017-08-28 | 2017-08-24 | 2.160 | 1,608,035 | +2,800 | 0.30% | 3,473,356 |
| 2017-08-25 | 2017-08-22 | 2.240 | 1,605,235 | +25,859 | 0.30% | 3,595,726 |
| 2017-08-22 | 2017-08-18 | 2.180 | 1,579,376 | -3,500 | 0.29% | 3,443,040 |
| 2017-08-21 | 2017-08-17 | 2.260 | 1,582,876 | +9,100 | 0.29% | 3,577,300 |
| 2017-08-18 | 2017-08-16 | 2.360 | 1,573,776 | +96,084 | 0.29% | 3,714,111 |
| 2017-08-17 | 2017-08-15 | 2.100 | 1,477,692 | -4,900 | 0.28% | 3,103,153 |
| 2017-08-15 | 2017-08-11 | 2.060 | 1,482,592 | -23,100 | 0.28% | 3,054,140 |
| 2017-08-14 | 2017-08-10 | 2.120 | 1,505,692 | +4,200 | 0.28% | 3,192,067 |
| 2017-08-11 | 2017-08-09 | 2.200 | 1,501,492 | +5,600 | 0.28% | 3,303,282 |
| 2017-08-07 | 2017-08-03 | 2.200 | 1,495,892 | +7,000 | 0.28% | 3,290,962 |
| 2017-08-04 | 2017-08-02 | 2.240 | 1,488,892 | -1,400 | 0.28% | 3,335,118 |
| 2017-08-03 | 2017-08-01 | 2.280 | 1,490,292 | -24,500 | 0.29% | 3,397,866 |
| 2017-08-02 | 2017-07-31 | 2.380 | 1,514,792 | +127,400 | 0.30% | 3,605,205 |
| 2017-08-01 | 2017-07-28 | 2.400 | 1,387,392 | -31,500 | 0.27% | 3,329,741 |
| 2017-07-31 | 2017-07-27 | 2.120 | 1,418,892 | +17,500 | 0.28% | 3,008,051 |
| 2017-07-28 | 2017-07-26 | 2.060 | 1,401,392 | +9,800 | 0.27% | 2,886,868 |
| 2017-07-27 | 2017-07-25 | 2.100 | 1,391,592 | +2,800 | 0.27% | 2,922,343 |
| 2017-07-26 | 2017-07-24 | 2.060 | 1,388,792 | +12,600 | 0.27% | 2,860,912 |
| 2017-07-25 | 2017-07-21 | 2.040 | 1,376,192 | +1,400 | 0.27% | 2,807,432 |
| 2017-07-24 | 2017-07-20 | 2.100 | 1,374,792 | +7,700 | 0.27% | 2,887,063 |
| 2017-07-21 | 2017-07-19 | 2.240 | 1,367,092 | +25,200 | 0.27% | 3,062,286 |
| 2017-07-20 | 2017-07-18 | 2.080 | 1,341,892 | +11,900 | 0.26% | 2,791,135 |
| 2017-07-19 | 2017-07-17 | 2.160 | 1,329,992 | +36,400 | 0.26% | 2,872,783 |
| 2017-07-18 | 2017-07-14 | 2.440 | 1,293,592 | -10,500 | 0.25% | 3,156,364 |
| 2017-07-17 | 2017-07-13 | 2.540 | 1,304,092 | -8,400 | 0.25% | 3,312,394 |
| 2017-07-14 | 2017-07-12 | 2.520 | 1,312,492 | +3,500 | 0.26% | 3,307,480 |
| 2017-07-13 | 2017-07-11 | 2.520 | 1,308,992 | +28,700 | 0.26% | 3,298,660 |
| 2017-07-12 | 2017-07-10 | 2.640 | 1,280,292 | +9,100 | 0.25% | 3,379,971 |
| 2017-07-11 | 2017-07-07 | 2.760 | 1,271,192 | +5,977 | 0.25% | 3,508,490 |
| 2017-07-10 | 2017-07-06 | 2.600 | 1,265,215 | +24,500 | 0.25% | 3,289,559 |
| 2017-07-07 | 2017-07-05 | 2.820 | 1,240,715 | +38,500 | 0.24% | 3,498,816 |
| 2017-07-06 | 2017-07-04 | 3.000 | 1,202,215 | +21,000 | 0.23% | 3,606,645 |
| 2017-07-04 | 2017-06-30 | 3.740 | 1,181,215 | -2,174 | 0.23% | 4,417,744 |
| 2017-07-03 | 2017-06-29 | 3.560 | 1,183,389 | -2,150 | 0.23% | 4,212,865 |
| 2017-06-30 | 2017-06-28 | 3.400 | 1,185,539 | +10,500 | 0.23% | 4,030,833 |
| 2017-06-29 | 2017-06-27 | 3.820 | 1,175,039 | -37,800 | 0.23% | 4,488,649 |
| 2017-06-28 | 2017-06-26 | 3.960 | 1,212,839 | +18,900 | 0.24% | 4,802,842 |
| 2017-06-27 | 2017-06-23 | 3.900 | 1,193,939 | -22,184 | 0.23% | 4,656,362 |
| 2017-06-26 | 2017-06-22 | 3.680 | 1,216,123 | +61,600 | 0.24% | 4,475,333 |
| 2017-06-23 | 2017-06-21 | 3.900 | 1,154,523 | +3,500 | 0.22% | 4,502,640 |
| 2017-06-22 | 2017-06-20 | 4.100 | 1,151,023 | +52,500 | 0.22% | 4,719,194 |
| 2017-06-21 | 2017-06-19 | 4.200 | 1,098,523 | +130,900 | 0.21% | 4,613,797 |
| 2017-06-20 | 2017-06-16 | 4.800 | 967,623 | -3,500 | 0.19% | 4,644,590 |
| 2017-06-19 | 2017-06-15 | 5.000 | 971,123 | +99,616 | 0.19% | 4,855,615 |
| 2017-06-16 | 2017-06-14 | 5.300 | 871,507 | +24,500 | 0.17% | 4,618,987 |
| 2017-06-14 | 2017-06-12 | 5.300 | 847,007 | -3,500 | 0.17% | 4,489,137 |
| 2017-06-13 | 2017-06-09 | 5.100 | 850,507 | -9,294 | 0.17% | 4,337,586 |
| 2017-06-09 | 2017-06-07 | 5.300 | 859,801 | +1,131 | 0.17% | 4,556,945 |
| 2017-06-08 | 2017-06-06 | 5.400 | 858,670 | -2,100 | 0.17% | 4,636,818 |
| 2017-06-07 | 2017-06-05 | 5.400 | 860,770 | -3,500 | 0.17% | 4,648,158 |
| 2017-06-06 | 2017-06-02 | 5.400 | 864,270 | +49,012 | 0.17% | 4,667,058 |
| 2017-06-05 | 2017-06-01 | 5.300 | 815,258 | -3,984 | 0.16% | 4,320,867 |
| 2017-06-02 | 2017-05-31 | 5.500 | 819,242 | +4,200 | 0.16% | 4,505,831 |
| 2017-06-01 | 2017-05-29 | 5.600 | 815,042 | -54,546 | 0.16% | 4,564,235 |
| 2017-05-31 | 2017-05-26 | 5.400 | 869,588 | +18,200 | 0.17% | 4,695,775 |
| 2017-05-29 | 2017-05-25 | 5.700 | 851,388 | -26,600 | 0.17% | 4,852,912 |
| 2017-05-26 | 2017-05-24 | 4.680 | 877,988 | +32,128 | 0.17% | 4,108,984 |
| 2017-05-23 | 2017-05-19 | 4.540 | 845,860 | -750 | 0.16% | 3,840,204 |
| 2017-05-19 | 2017-05-17 | 4.680 | 846,610 | -2,100 | 0.16% | 3,962,135 |
| 2017-05-16 | 2017-05-12 | 4.760 | 848,710 | -7,000 | 0.17% | 4,039,860 |
| 2017-05-15 | 2017-05-11 | 4.960 | 855,710 | +6,300 | 0.17% | 4,244,322 |
| 2017-05-12 | 2017-05-10 | 4.980 | 849,410 | -5,600 | 0.17% | 4,230,062 |
| 2017-05-11 | 2017-05-09 | 4.960 | 855,010 | +5,600 | 0.17% | 4,240,850 |
| 2017-05-10 | 2017-05-08 | 4.720 | 849,410 | -1,400 | 0.17% | 4,009,215 |
| 2017-05-04 | 2017-04-28 | 4.600 | 850,810 | +11,900 | 0.19% | 3,913,726 |
| 2017-05-02 | 2017-04-27 | 4.840 | 838,910 | -4,200 | 0.19% | 4,060,324 |
| 2017-04-28 | 2017-04-26 | 4.960 | 843,110 | +9,100 | 0.19% | 4,181,826 |
| 2017-04-27 | 2017-04-25 | 4.760 | 834,010 | -16,800 | 0.19% | 3,969,888 |
| 2017-04-26 | 2017-04-24 | 3.960 | 850,810 | -11,200 | 0.19% | 3,369,208 |
| 2017-04-25 | 2017-04-21 | 4.000 | 862,010 | +11,900 | 0.19% | 3,448,040 |
| 2017-04-24 | 2017-04-20 | 4.140 | 850,110 | +55,300 | 0.19% | 3,519,455 |
| 2017-04-19 | 2017-04-13 | 5.100 | 794,810 | +9,800 | 0.18% | 4,053,531 |
| 2017-04-18 | 2017-04-12 | 5.100 | 785,010 | -5,600 | 0.18% | 4,003,551 |
| 2017-04-13 | 2017-04-11 | 5.300 | 790,610 | +4,900 | 0.18% | 4,190,233 |
| 2017-04-12 | 2017-04-10 | 4.900 | 785,710 | +74,900 | 0.18% | 3,849,979 |
| 2017-04-11 | 2017-04-07 | 5.900 | 710,810 | -218,100 | 0.16% | 4,193,779 |
| 2017-04-10 | 2017-04-06 | 3.820 | 928,910 | -14,700 | 0.21% | 3,548,436 |
| 2017-04-07 | 2017-04-05 | 3.140 | 943,610 | +7,000 | 0.21% | 2,962,935 |
| 2017-04-05 | 2017-03-31 | 3.120 | 936,610 | -7,000 | 0.21% | 2,922,223 |
| 2017-03-31 | 2017-03-29 | 3.220 | 943,610 | -1,400 | 0.21% | 3,038,424 |
| 2017-03-23 | 2017-03-21 | 3.360 | 945,010 | -2,800 | 0.21% | 3,175,234 |
| 2017-03-22 | 2017-03-20 | 3.360 | 947,810 | +1,400 | 0.21% | 3,184,642 |
| 2017-03-21 | 2017-03-17 | 3.460 | 946,410 | -1,400 | 0.21% | 3,274,579 |
| 2017-03-17 | 2017-03-15 | 3.460 | 947,810 | +2,800 | 0.21% | 3,279,423 |
| 2017-03-15 | 2017-03-13 | 3.280 | 945,010 | -1,400 | 0.21% | 3,099,633 |
| 2017-03-14 | 2017-03-10 | 3.300 | 946,410 | +18,900 | 0.21% | 3,123,153 |
| 2017-03-09 | 2017-03-07 | 3.580 | 927,510 | -16,800 | 0.21% | 3,320,486 |
| 2017-03-08 | 2017-03-06 | 3.860 | 944,310 | +8,350 | 0.21% | 3,645,037 |
| 2017-03-07 | 2017-03-03 | 3.320 | 935,960 | -5,600 | 0.21% | 3,107,387 |
| 2017-03-06 | 2017-03-02 | 3.280 | 941,560 | +5,600 | 0.21% | 3,088,317 |
| 2017-03-03 | 2017-03-01 | 3.300 | 935,960 | +3,500 | 0.21% | 3,088,668 |
| 2017-03-02 | 2017-02-28 | 3.260 | 932,460 | +7,700 | 0.21% | 3,039,820 |
| 2017-03-01 | 2017-02-27 | 3.260 | 924,760 | -8,400 | 0.21% | 3,014,718 |
| 2017-02-28 | 2017-02-24 | 3.340 | 933,160 | -43,400 | 0.21% | 3,116,754 |
| 2017-02-27 | 2017-02-23 | 3.300 | 976,560 | -17,500 | 0.22% | 3,222,648 |
| 2017-02-23 | 2017-02-21 | 3.340 | 994,060 | -5,600 | 0.22% | 3,320,160 |
| 2017-02-22 | 2017-02-20 | 3.620 | 999,660 | -68,600 | 0.22% | 3,618,769 |
| 2017-02-21 | 2017-02-17 | 3.080 | 1,068,260 | -2,800 | 0.24% | 3,290,241 |
| 2017-02-20 | 2017-02-16 | 3.060 | 1,071,060 | +41,300 | 0.24% | 3,277,444 |
| 2017-02-17 | 2017-02-15 | 3.060 | 1,029,760 | +8,400 | 0.23% | 3,151,066 |
| 2017-02-16 | 2017-02-14 | 3.040 | 1,021,360 | +5,897 | 0.23% | 3,104,934 |
| 2017-02-14 | 2017-02-10 | 3.020 | 1,015,463 | +40,600 | 0.23% | 3,066,698 |
| 2017-02-09 | 2017-02-07 | 3.020 | 974,863 | +7,000 | 0.22% | 2,944,086 |
| 2017-02-07 | 2017-02-03 | 3.060 | 967,863 | +7,000 | 0.22% | 2,961,661 |
| 2017-02-03 | 2017-02-01 | 3.040 | 960,863 | +2,100 | 0.21% | 2,921,024 |
| 2017-02-02 | 2017-01-27 | 3.080 | 958,763 | +5,600 | 0.21% | 2,952,990 |
| 2017-01-26 | 2017-01-24 | 3.100 | 953,163 | +7,700 | 0.21% | 2,954,805 |
| 2017-01-24 | 2017-01-20 | 3.180 | 945,463 | -37,800 | 0.21% | 3,006,572 |
| 2017-01-20 | 2017-01-18 | 3.300 | 983,263 | -4,900 | 0.22% | 3,244,768 |
| 2017-01-16 | 2017-01-12 | 3.320 | 988,163 | -4,900 | 0.22% | 3,280,701 |
| 2017-01-11 | 2017-01-09 | 3.340 | 993,063 | -64,400 | 0.22% | 3,316,830 |
| 2017-01-09 | 2017-01-05 | 3.300 | 1,057,463 | -35,000 | 0.24% | 3,489,628 |
| 2017-01-06 | 2017-01-04 | 3.260 | 1,092,463 | +2,100 | 0.24% | 3,561,429 |
| 2016-12-30 | 2016-12-28 | 3.200 | 1,090,363 | +4,900 | 0.24% | 3,489,162 |
| 2016-12-29 | 2016-12-23 | 3.240 | 1,085,463 | +4,200 | 0.24% | 3,516,900 |
| 2016-12-23 | 2016-12-21 | 3.220 | 1,081,263 | +1,050 | 0.24% | 3,481,667 |
| 2016-12-22 | 2016-12-20 | 3.240 | 1,080,213 | -3,500 | 0.24% | 3,499,890 |
| 2016-12-20 | 2016-12-16 | 3.280 | 1,083,713 | -14,000 | 0.24% | 3,554,579 |
| 2016-12-19 | 2016-12-15 | 3.260 | 1,097,713 | +4,900 | 0.24% | 3,578,544 |
| 2016-12-16 | 2016-12-14 | 3.380 | 1,092,813 | -5,600 | 0.24% | 3,693,708 |
| 2016-12-15 | 2016-12-13 | 3.520 | 1,098,413 | -51,800 | 0.25% | 3,866,414 |
| 2016-12-14 | 2016-12-12 | 3.000 | 1,150,213 | +14,700 | 0.26% | 3,450,639 |
| 2016-12-13 | 2016-12-09 | 3.220 | 1,135,513 | +69,300 | 0.25% | 3,656,352 |
| 2016-12-12 | 2016-12-08 | 3.480 | 1,066,213 | +7,000 | 0.24% | 3,710,421 |
| 2016-12-09 | 2016-12-07 | 3.480 | 1,059,213 | -4,200 | 0.24% | 3,686,061 |
| 2016-12-08 | 2016-12-06 | 3.600 | 1,063,413 | -4,900 | 0.24% | 3,828,287 |
| 2016-12-06 | 2016-12-02 | 3.580 | 1,068,313 | +7,000 | 0.24% | 3,824,561 |
| 2016-12-05 | 2016-12-01 | 3.600 | 1,061,313 | -1,400 | 0.24% | 3,820,727 |
| 2016-12-02 | 2016-11-30 | 3.500 | 1,062,713 | -2,100 | 0.24% | 3,719,496 |
| 2016-12-01 | 2016-11-29 | 3.680 | 1,064,813 | +2,800 | 0.24% | 3,918,512 |
| 2016-11-30 | 2016-11-28 | 3.660 | 1,062,013 | +4,900 | 0.24% | 3,886,968 |
| 2016-11-29 | 2016-11-25 | 3.640 | 1,057,113 | -27,300 | 0.24% | 3,847,891 |
| 2016-11-28 | 2016-11-24 | 3.740 | 1,084,413 | -21,700 | 0.24% | 4,055,705 |
| 2016-11-23 | 2016-11-21 | 3.660 | 1,106,113 | -4,900 | 0.25% | 4,048,374 |
| 2016-11-18 | 2016-11-16 | 3.720 | 1,111,013 | -2,100 | 0.25% | 4,132,968 |
| 2016-11-16 | 2016-11-14 | 3.620 | 1,113,113 | +1,400 | 0.25% | 4,029,469 |
| 2016-11-14 | 2016-11-10 | 3.700 | 1,111,713 | +3,500 | 0.25% | 4,113,338 |
| 2016-11-10 | 2016-11-08 | 3.840 | 1,108,213 | +2,100 | 0.25% | 4,255,538 |
| 2016-11-09 | 2016-11-07 | 3.680 | 1,106,113 | -8,400 | 0.25% | 4,070,496 |
| 2016-11-08 | 2016-11-04 | 3.660 | 1,114,513 | +32,900 | 0.25% | 4,079,118 |
| 2016-11-07 | 2016-11-03 | 3.640 | 1,081,613 | +4,900 | 0.24% | 3,937,071 |
| 2016-11-03 | 2016-11-01 | 3.700 | 1,076,713 | +6,300 | 0.24% | 3,983,838 |
| 2016-11-01 | 2016-10-28 | 3.780 | 1,070,413 | -3,500 | 0.24% | 4,046,161 |
| 2016-10-31 | 2016-10-27 | 3.840 | 1,073,913 | +1,400 | 0.24% | 4,123,826 |
| 2016-10-28 | 2016-10-26 | 3.820 | 1,072,513 | +2,100 | 0.24% | 4,097,000 |
| 2016-10-27 | 2016-10-25 | 3.780 | 1,070,413 | +3,500 | 0.24% | 4,046,161 |
| 2016-10-26 | 2016-10-24 | 3.820 | 1,066,913 | +9,100 | 0.24% | 4,075,608 |
| 2016-10-25 | 2016-10-20 | 3.900 | 1,057,813 | +8,400 | 0.24% | 4,125,471 |
| 2016-10-24 | 2016-10-19 | 3.960 | 1,049,413 | -7,700 | 0.23% | 4,155,675 |
| 2016-10-20 | 2016-10-18 | 4.020 | 1,057,113 | +10,500 | 0.24% | 4,249,594 |
| 2016-10-19 | 2016-10-17 | 4.080 | 1,046,613 | -2,100 | 0.23% | 4,270,181 |
| 2016-10-18 | 2016-10-14 | 4.400 | 1,048,713 | +21,000 | 0.23% | 4,614,337 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,027,713 | +30,800 | 0.23% | 4,254,732 |
| 2016-10-14 | 2016-10-12 | 3.820 | 996,913 | -7,000 | 0.22% | 3,808,208 |
| 2016-10-13 | 2016-10-11 | 3.980 | 1,003,913 | +700 | 0.22% | 3,995,574 |
| 2016-10-12 | 2016-10-07 | 3.940 | 1,003,213 | +23,100 | 0.22% | 3,952,659 |
| 2016-10-11 | 2016-10-06 | 4.060 | 980,113 | +9,800 | 0.22% | 3,979,259 |
| 2016-10-07 | 2016-10-05 | 3.760 | 970,313 | -7,000 | 0.22% | 3,648,377 |
| 2016-10-06 | 2016-10-04 | 3.860 | 977,313 | +13,300 | 0.22% | 3,772,428 |
| 2016-10-05 | 2016-10-03 | 4.040 | 964,013 | +2,800 | 0.22% | 3,894,613 |
| 2016-10-04 | 2016-09-30 | 4.100 | 961,213 | +11,200 | 0.21% | 3,940,973 |
| 2016-10-03 | 2016-09-29 | 4.320 | 950,013 | +6,300 | 0.21% | 4,104,056 |
| 2016-09-28 | 2016-09-26 | 4.660 | 943,713 | +5,600 | 0.21% | 4,397,703 |
| 2016-09-27 | 2016-09-23 | 4.940 | 938,113 | -23,100 | 0.21% | 4,634,278 |
| 2016-09-22 | 2016-09-20 | 4.520 | 961,213 | +7,700 | 0.21% | 4,344,683 |
| 2016-09-13 | 2016-09-09 | 4.980 | 953,513 | -700 | 0.21% | 4,748,495 |
| 2016-09-12 | 2016-09-08 | 4.840 | 954,213 | +20,300 | 0.21% | 4,618,391 |
| 2016-09-09 | 2016-09-07 | 4.960 | 933,913 | +35,000 | 0.21% | 4,632,208 |
| 2016-09-07 | 2016-09-05 | 4.900 | 898,913 | +2,800 | 0.20% | 4,404,674 |
| 2016-08-31 | 2016-08-29 | 4.720 | 896,113 | -1,100 | 0.20% | 4,229,653 |
| 2016-08-30 | 2016-08-26 | 4.860 | 897,213 | +2,800 | 0.20% | 4,360,455 |
| 2016-08-29 | 2016-08-25 | 4.860 | 894,413 | +9,800 | 0.20% | 4,346,847 |
| 2016-08-26 | 2016-08-24 | 4.900 | 884,613 | -2,100 | 0.20% | 4,334,604 |
| 2016-08-25 | 2016-08-23 | 4.940 | 886,713 | +23,800 | 0.20% | 4,380,362 |
| 2016-08-24 | 2016-08-22 | 4.940 | 862,913 | +3,500 | 0.19% | 4,262,790 |
| 2016-08-23 | 2016-08-19 | 5.100 | 859,413 | -7,000 | 0.19% | 4,383,006 |
| 2016-08-22 | 2016-08-18 | 5.100 | 866,413 | +11,200 | 0.19% | 4,418,706 |
| 2016-08-19 | 2016-08-17 | 5.200 | 855,213 | -11,200 | 0.19% | 4,447,108 |
| 2016-08-18 | 2016-08-16 | 5.100 | 866,413 | +6,300 | 0.19% | 4,418,706 |
| 2016-08-17 | 2016-08-15 | 5.200 | 860,113 | +7,698 | 0.19% | 4,472,588 |
| 2016-08-16 | 2016-08-12 | 4.820 | 852,415 | +2,100 | 0.19% | 4,108,640 |
| 2016-08-15 | 2016-08-11 | 4.840 | 850,315 | -700 | 0.19% | 4,115,525 |
| 2016-08-12 | 2016-08-10 | 4.880 | 851,015 | -7,000 | 0.19% | 4,152,953 |
| 2016-08-11 | 2016-08-09 | 4.920 | 858,015 | -7,700 | 0.19% | 4,221,434 |
| 2016-08-09 | 2016-08-05 | 4.920 | 865,715 | -14,700 | 0.19% | 4,259,318 |
| 2016-08-08 | 2016-08-04 | 4.940 | 880,415 | +3,500 | 0.20% | 4,349,250 |
| 2016-08-03 | 2016-07-29 | 5.100 | 876,915 | -7,950 | 0.20% | 4,472,267 |
| 2016-07-19 | 2016-07-15 | 5.100 | 884,865 | +2,100 | 0.20% | 4,512,812 |
| 2016-07-18 | 2016-07-14 | 5.100 | 882,765 | +4,200 | 0.20% | 4,502,102 |
| 2016-07-15 | 2016-07-13 | 4.980 | 878,565 | +1,400 | 0.20% | 4,375,254 |
| 2016-07-08 | 2016-07-06 | 5.100 | 877,165 | -1,400 | 0.20% | 4,473,542 |
| 2016-06-29 | 2016-06-27 | 5.300 | 878,565 | -8,400 | 0.20% | 4,656,395 |
| 2016-06-28 | 2016-06-24 | 5.100 | 886,965 | -1,400 | 0.20% | 4,523,522 |
| 2016-06-27 | 2016-06-23 | 5.300 | 888,365 | +4,900 | 0.20% | 4,708,335 |
| 2016-06-17 | 2016-06-15 | 5.400 | 883,465 | -4,200 | 0.20% | 4,770,711 |
| 2016-06-13 | 2016-06-08 | 5.600 | 887,665 | -14,000 | 0.20% | 4,970,924 |
| 2016-06-10 | 2016-06-07 | 5.300 | 901,665 | +10,500 | 0.20% | 4,778,825 |
| 2016-06-07 | 2016-06-03 | 5.200 | 891,165 | -700 | 0.20% | 4,634,058 |
| 2016-06-02 | 2016-05-31 | 5.300 | 891,865 | -47,600 | 0.20% | 4,726,885 |
| 2016-06-01 | 2016-05-30 | 5.100 | 939,465 | +34,300 | 0.21% | 4,791,272 |
| 2016-05-31 | 2016-05-27 | 5.200 | 905,165 | -1,400 | 0.20% | 4,706,858 |
| 2016-05-27 | 2016-05-25 | 5.400 | 906,565 | -20,300 | 0.20% | 4,895,451 |
| 2016-05-26 | 2016-05-24 | 5.100 | 926,865 | +1,400 | 0.21% | 4,727,012 |
| 2016-05-24 | 2016-05-20 | 5.100 | 925,465 | +20,300 | 0.21% | 4,719,872 |
| 2016-05-23 | 2016-05-19 | 5.200 | 905,165 | -3,500 | 0.20% | 4,706,858 |
| 2016-05-16 | 2016-05-12 | 5.400 | 908,665 | -2,800 | 0.20% | 4,906,791 |
| 2016-05-12 | 2016-05-10 | 5.400 | 911,465 | +2,800 | 0.20% | 4,921,911 |
| 2016-05-10 | 2016-05-06 | 5.600 | 908,665 | -11,200 | 0.20% | 5,088,524 |
| 2016-05-09 | 2016-05-05 | 5.600 | 919,865 | +15,400 | 0.21% | 5,151,244 |
| 2016-05-05 | 2016-05-03 | 5.600 | 904,465 | +700 | 0.20% | 5,065,004 |
| 2016-04-29 | 2016-04-27 | 5.900 | 903,765 | -17,500 | 0.20% | 5,332,214 |
| 2016-04-28 | 2016-04-26 | 5.700 | 921,265 | -2,100 | 0.21% | 5,251,211 |
| 2016-04-27 | 2016-04-25 | 5.600 | 923,365 | +6,300 | 0.21% | 5,170,844 |
| 2016-04-26 | 2016-04-22 | 5.700 | 917,065 | -15,400 | 0.20% | 5,227,271 |
| 2016-04-25 | 2016-04-21 | 5.800 | 932,465 | -9,100 | 0.21% | 5,408,297 |
| 2016-04-22 | 2016-04-20 | 5.600 | 941,565 | -5,600 | 0.21% | 5,272,764 |
| 2016-04-21 | 2016-04-19 | 5.700 | 947,165 | -8,400 | 0.21% | 5,398,841 |
| 2016-04-20 | 2016-04-18 | 5.000 | 955,565 | -2,800 | 0.21% | 4,777,825 |
| 2016-04-19 | 2016-04-15 | 4.920 | 958,365 | -11,430 | 0.21% | 4,715,156 |
| 2016-04-18 | 2016-04-14 | 4.780 | 969,795 | +24,500 | 0.22% | 4,635,620 |
| 2016-04-15 | 2016-04-13 | 4.980 | 945,295 | +16,100 | 0.21% | 4,707,569 |
| 2016-04-14 | 2016-04-12 | 4.980 | 929,195 | -9,100 | 0.21% | 4,627,391 |
| 2016-04-13 | 2016-04-11 | 5.300 | 938,295 | +50,400 | 0.21% | 4,972,964 |
| 2016-04-12 | 2016-04-08 | 5.100 | 887,895 | +8,400 | 0.20% | 4,528,265 |
| 2016-04-11 | 2016-04-07 | 5.300 | 879,495 | +12,600 | 0.20% | 4,661,324 |
| 2016-04-08 | 2016-04-06 | 5.500 | 866,895 | -29,400 | 0.19% | 4,767,923 |
| 2016-04-07 | 2016-04-05 | 5.700 | 896,295 | +14,000 | 0.20% | 5,108,882 |
| 2016-04-06 | 2016-04-01 | 5.300 | 882,295 | +31,609 | 0.20% | 4,676,164 |
| 2016-04-05 | 2016-03-31 | 5.600 | 850,686 | +13,300 | 0.20% | 4,763,842 |
| 2016-04-01 | 2016-03-30 | 4.660 | 837,386 | +10,500 | 0.20% | 3,902,219 |
| 2016-03-31 | 2016-03-29 | 5.000 | 826,886 | -7,000 | 0.19% | 4,134,430 |
| 2016-03-30 | 2016-03-24 | 5.300 | 833,886 | +2,800 | 0.20% | 4,419,596 |
| 2016-03-29 | 2016-03-23 | 5.500 | 831,086 | +32,700 | 0.20% | 4,570,973 |
| 2016-03-24 | 2016-03-22 | 5.900 | 798,386 | +14,700 | 0.19% | 4,710,477 |
| 2016-03-23 | 2016-03-21 | 6.300 | 783,686 | +1,400 | 0.18% | 4,937,222 |
| 2016-03-22 | 2016-03-18 | 6.400 | 782,286 | -8,400 | 0.18% | 5,006,630 |
| 2016-03-21 | 2016-03-17 | 6.300 | 790,686 | -4,900 | 0.19% | 4,981,322 |
| 2016-03-18 | 2016-03-16 | 6.800 | 795,586 | +8,400 | 0.19% | 5,409,985 |
| 2016-03-16 | 2016-03-14 | 6.900 | 787,186 | +33,600 | 0.19% | 5,431,583 |
| 2016-03-15 | 2016-03-11 | 7.000 | 753,586 | +41,300 | 0.18% | 5,275,102 |
| 2016-03-14 | 2016-03-10 | 7.200 | 712,286 | -2,100 | 0.17% | 5,128,459 |
| 2016-03-11 | 2016-03-09 | 7.000 | 714,386 | +4,900 | 0.17% | 5,000,702 |
| 2016-03-10 | 2016-03-08 | 7.300 | 709,486 | +7,000 | 0.17% | 5,179,248 |
| 2016-03-09 | 2016-03-07 | 7.600 | 702,486 | -1,400 | 0.17% | 5,338,894 |
| 2016-03-08 | 2016-03-04 | 7.600 | 703,886 | +2,100 | 0.17% | 5,349,534 |
| 2016-03-07 | 2016-03-03 | 7.600 | 701,786 | +3,500 | 0.17% | 5,333,574 |
| 2016-03-03 | 2016-03-01 | 7.600 | 698,286 | +700 | 0.17% | 5,306,974 |
| 2016-03-02 | 2016-02-29 | 7.800 | 697,586 | -4,900 | 0.16% | 5,441,171 |
| 2016-03-01 | 2016-02-26 | 8.000 | 702,486 | +4,900 | 0.17% | 5,619,888 |
| 2016-02-29 | 2016-02-25 | 7.900 | 697,586 | -49,700 | 0.16% | 5,510,929 |
| 2016-02-26 | 2016-02-24 | 7.900 | 747,286 | +48,300 | 0.18% | 5,903,559 |
| 2016-02-25 | 2016-02-23 | 8.100 | 698,986 | -11,900 | 0.17% | 5,661,787 |
| 2016-02-24 | 2016-02-22 | 7.600 | 710,886 | -25,900 | 0.17% | 5,402,734 |
| 2016-02-23 | 2016-02-19 | 7.200 | 736,786 | +39,900 | 0.17% | 5,304,859 |
| 2016-02-22 | 2016-02-18 | 7.100 | 696,886 | +14,700 | 0.16% | 4,947,891 |
| 2016-02-19 | 2016-02-17 | 7.100 | 682,186 | +2,100 | 0.16% | 4,843,521 |
| 2016-02-18 | 2016-02-16 | 7.400 | 680,086 | -2,800 | 0.16% | 5,032,636 |
| 2016-02-17 | 2016-02-15 | 7.100 | 682,886 | +5,600 | 0.16% | 4,848,491 |
| 2016-02-16 | 2016-02-12 | 7.000 | 677,286 | -1,400 | 0.16% | 4,741,002 |
| 2016-02-15 | 2016-02-11 | 7.100 | 678,686 | -700 | 0.16% | 4,818,671 |
| 2016-02-12 | 2016-02-05 | 7.500 | 679,386 | -8,400 | 0.16% | 5,095,395 |
| 2016-02-11 | 2016-02-04 | 7.200 | 687,786 | -7,000 | 0.16% | 4,952,059 |
| 2016-02-05 | 2016-02-03 | 6.800 | 694,786 | -2,100 | 0.16% | 4,724,545 |
| 2016-02-04 | 2016-02-02 | 7.000 | 696,886 | +9,800 | 0.16% | 4,878,202 |
| 2016-02-03 | 2016-02-01 | 7.200 | 687,086 | +14,000 | 0.16% | 4,947,019 |
| 2016-02-02 | 2016-01-29 | 7.200 | 673,086 | +9,100 | 0.16% | 4,846,219 |
| 2016-02-01 | 2016-01-28 | 7.700 | 663,986 | -2,800 | 0.16% | 5,112,692 |
| 2016-01-28 | 2016-01-26 | 7.600 | 666,786 | +73,500 | 0.16% | 5,067,574 |
| 2016-01-26 | 2016-01-22 | 8.300 | 593,286 | +3,500 | 0.14% | 4,924,274 |
| 2016-01-25 | 2016-01-21 | 8.200 | 589,786 | +4,900 | 0.14% | 4,836,245 |
| 2016-01-22 | 2016-01-20 | 8.100 | 584,886 | +12,600 | 0.14% | 4,737,577 |
| 2016-01-21 | 2016-01-19 | 8.600 | 572,286 | +11,200 | 0.14% | 4,921,660 |
| 2016-01-19 | 2016-01-15 | 8.700 | 561,086 | -2,800 | 0.13% | 4,881,448 |
| 2016-01-18 | 2016-01-14 | 9.100 | 563,886 | +1,400 | 0.13% | 5,131,363 |
| 2016-01-15 | 2016-01-13 | 9.500 | 562,486 | -2,100 | 0.13% | 5,343,617 |
| 2016-01-14 | 2016-01-12 | 9.400 | 564,586 | -16,800 | 0.13% | 5,307,108 |
| 2016-01-13 | 2016-01-11 | 8.900 | 581,386 | +16,800 | 0.14% | 5,174,335 |
| 2016-01-12 | 2016-01-08 | 9.300 | 564,586 | +700 | 0.13% | 5,250,650 |
| 2016-01-11 | 2016-01-07 | 8.800 | 563,886 | +8,400 | 0.13% | 4,962,197 |
| 2016-01-08 | 2016-01-06 | 10.200 | 555,486 | +29,400 | 0.13% | 5,665,957 |
| 2016-01-07 | 2016-01-05 | 10.200 | 526,086 | +4,900 | 0.12% | 5,366,077 |
| 2016-01-06 | 2016-01-04 | 10.800 | 521,186 | +700 | 0.12% | 5,628,809 |
| 2016-01-05 | 2015-12-31 | 11.800 | 520,486 | +7,700 | 0.12% | 6,141,735 |
| 2016-01-04 | 2015-12-29 | 12.800 | 512,786 | -7,000 | 0.12% | 6,563,661 |
| 2015-12-30 | 2015-12-28 | 12.600 | 519,786 | -3,500 | 0.12% | 6,549,304 |
| 2015-12-29 | 2015-12-24 | 11.400 | 523,286 | -10,500 | 0.12% | 5,965,460 |
| 2015-12-28 | 2015-12-22 | 10.800 | 533,786 | -1,400 | 0.13% | 5,764,889 |
| 2015-12-23 | 2015-12-21 | 10.400 | 535,186 | -4,900 | 0.13% | 5,565,934 |
| 2015-12-22 | 2015-12-18 | 10.400 | 540,086 | -23,100 | 0.13% | 5,616,894 |
| 2015-12-21 | 2015-12-17 | 9.200 | 563,186 | -5,600 | 0.13% | 5,181,311 |
| 2015-12-18 | 2015-12-16 | 8.500 | 568,786 | +8,400 | 0.13% | 4,834,681 |
| 2015-12-16 | 2015-12-14 | 8.500 | 560,386 | +5,600 | 0.13% | 4,763,281 |
| 2015-12-15 | 2015-12-11 | 8.300 | 554,786 | -6,300 | 0.13% | 4,604,724 |
| 2015-12-14 | 2015-12-10 | 8.800 | 561,086 | -12,600 | 0.13% | 4,937,557 |
| 2015-12-11 | 2015-12-09 | 8.700 | 573,686 | +14,000 | 0.14% | 4,991,068 |
| 2015-12-10 | 2015-12-08 | 8.800 | 559,686 | -2,100 | 0.13% | 4,925,237 |
| 2015-12-09 | 2015-12-07 | 8.100 | 561,786 | +20,300 | 0.13% | 4,550,467 |
| 2015-12-08 | 2015-12-04 | 9.100 | 541,486 | +16,800 | 0.13% | 4,927,523 |
| 2015-12-07 | 2015-12-03 | 10.200 | 524,686 | -700 | 0.12% | 5,351,797 |
| 2015-12-04 | 2015-12-02 | 8.100 | 525,386 | -12,600 | 0.12% | 4,255,627 |
| 2015-12-03 | 2015-12-01 | 9.100 | 537,986 | -2,800 | 0.13% | 4,895,673 |
| 2015-12-02 | 2015-11-30 | 9.800 | 540,786 | +3,500 | 0.13% | 5,299,703 |
| 2015-12-01 | 2015-11-27 | 11.000 | 537,286 | +2,100 | 0.13% | 5,910,146 |
| 2015-11-30 | 2015-11-26 | 11.600 | 535,186 | +4,200 | 0.13% | 6,208,158 |
| 2015-11-26 | 2015-11-24 | 12.600 | 530,986 | +4,900 | 0.13% | 6,690,424 |
| 2015-11-25 | 2015-11-23 | 12.800 | 526,086 | +2,100 | 0.12% | 6,733,901 |
| 2015-11-24 | 2015-11-20 | 13.200 | 523,986 | +700 | 0.12% | 6,916,615 |
| 2015-11-23 | 2015-11-19 | 13.600 | 523,286 | +1,400 | 0.12% | 7,116,690 |
| 2015-11-19 | 2015-11-17 | 13.800 | 521,886 | -1,400 | 0.12% | 7,202,027 |
| 2015-11-18 | 2015-11-16 | 13.400 | 523,286 | +14,700 | 0.12% | 7,012,032 |
| 2015-11-17 | 2015-11-13 | 13.400 | 508,586 | +1,400 | 0.12% | 6,815,052 |
| 2015-11-10 | 2015-11-06 | 13.600 | 507,186 | +2,800 | 0.12% | 6,897,730 |
| 2015-11-09 | 2015-11-05 | 13.600 | 504,386 | +2,800 | 0.12% | 6,859,650 |
| 2015-11-06 | 2015-11-04 | 13.800 | 501,586 | +3,500 | 0.12% | 6,921,887 |
| 2015-11-05 | 2015-11-03 | 13.800 | 498,086 | -800 | 0.12% | 6,873,587 |
| 2015-11-03 | 2015-10-30 | 14.600 | 498,886 | +700 | 0.12% | 7,283,736 |
| 2015-11-02 | 2015-10-29 | 14.800 | 498,186 | -4,900 | 0.12% | 7,373,153 |
| 2015-10-30 | 2015-10-28 | 14.600 | 503,086 | -22,750 | 0.12% | 7,345,056 |
| 2015-10-29 | 2015-10-27 | 13.200 | 525,836 | -700 | 0.12% | 6,941,035 |
| 2015-10-28 | 2015-10-26 | 13.600 | 526,536 | +3,500 | 0.12% | 7,160,890 |
| 2015-10-27 | 2015-10-23 | 13.800 | 523,036 | -2,100 | 0.12% | 7,217,897 |
| 2015-10-23 | 2015-10-20 | 14.200 | 525,136 | +3,500 | 0.12% | 7,456,931 |
| 2015-10-22 | 2015-10-19 | 13.600 | 521,636 | -700 | 0.12% | 7,094,250 |
| 2015-10-20 | 2015-10-16 | 14.000 | 522,336 | +700 | 0.12% | 7,312,704 |
| 2015-10-19 | 2015-10-15 | 14.200 | 521,636 | -2,800 | 0.12% | 7,407,231 |
| 2015-10-16 | 2015-10-14 | 14.200 | 524,436 | -2,800 | 0.12% | 7,446,991 |
| 2015-10-15 | 2015-10-13 | 14.600 | 527,236 | +4,200 | 0.13% | 7,697,646 |
| 2015-10-14 | 2015-10-12 | 15.000 | 523,036 | -4,900 | 0.12% | 7,845,540 |
| 2015-10-13 | 2015-10-09 | 14.800 | 527,936 | -2,100 | 0.13% | 7,813,453 |
| 2015-10-12 | 2015-10-08 | 14.400 | 530,036 | +4,200 | 0.13% | 7,632,518 |
| 2015-10-09 | 2015-10-07 | 15.800 | 525,836 | +5,600 | 0.12% | 8,308,209 |
| 2015-10-08 | 2015-10-06 | 15.600 | 520,236 | -2,800 | 0.12% | 8,115,682 |
| 2015-10-07 | 2015-10-05 | 15.200 | 523,036 | -700 | 0.12% | 7,950,147 |
| 2015-10-06 | 2015-10-02 | 15.400 | 523,736 | +7,000 | 0.12% | 8,065,534 |
| 2015-10-05 | 2015-09-30 | 15.200 | 516,736 | +2,800 | 0.12% | 7,854,387 |
| 2015-09-30 | 2015-09-25 | 15.400 | 513,936 | -7,000 | 0.12% | 7,914,614 |
| 2015-09-29 | 2015-09-24 | 15.400 | 520,936 | +7,000 | 0.12% | 8,022,414 |
| 2015-09-25 | 2015-09-23 | 15.800 | 513,936 | +2,100 | 0.12% | 8,120,189 |
| 2015-09-24 | 2015-09-22 | 16.400 | 511,836 | -2,100 | 0.12% | 8,394,110 |
| 2015-09-23 | 2015-09-21 | 16.800 | 513,936 | -2,800 | 0.12% | 8,634,125 |
| 2015-09-22 | 2015-09-18 | 16.800 | 516,736 | -21,700 | 0.12% | 8,681,165 |
| 2015-09-21 | 2015-09-17 | 15.200 | 538,436 | -2,100 | 0.13% | 8,184,227 |
| 2015-09-18 | 2015-09-16 | 15.600 | 540,536 | -24,500 | 0.13% | 8,432,362 |
| 2015-09-17 | 2015-09-15 | 14.200 | 565,036 | -700 | 0.13% | 8,023,511 |
| 2015-09-16 | 2015-09-14 | 14.400 | 565,736 | -700 | 0.13% | 8,146,598 |
| 2015-09-15 | 2015-09-11 | 14.600 | 566,436 | -11,900 | 0.13% | 8,269,966 |
| 2015-09-14 | 2015-09-10 | 14.000 | 578,336 | -5,600 | 0.14% | 8,096,704 |
| 2015-09-11 | 2015-09-09 | 14.200 | 583,936 | +16,100 | 0.14% | 8,291,891 |
| 2015-09-10 | 2015-09-08 | 14.400 | 567,836 | +1,400 | 0.13% | 8,176,838 |
| 2015-09-09 | 2015-09-07 | 13.600 | 566,436 | -2,100 | 0.13% | 7,703,530 |
| 2015-09-08 | 2015-09-04 | 13.800 | 568,536 | +8,400 | 0.14% | 7,845,797 |
| 2015-09-07 | 2015-09-02 | 14.200 | 560,136 | +7,700 | 0.13% | 7,953,931 |
| 2015-09-04 | 2015-09-01 | 14.200 | 552,436 | +10,500 | 0.13% | 7,844,591 |
| 2015-09-01 | 2015-08-28 | 15.600 | 541,936 | -7,700 | 0.13% | 8,454,202 |
| 2015-08-31 | 2015-08-27 | 15.600 | 549,636 | +10,500 | 0.13% | 8,574,322 |
| 2015-08-28 | 2015-08-26 | 15.000 | 539,136 | -700 | 0.13% | 8,087,040 |
| 2015-08-27 | 2015-08-25 | 15.000 | 539,836 | +12,600 | 0.13% | 8,097,540 |
| 2015-08-26 | 2015-08-24 | 14.400 | 527,236 | +11,200 | 0.13% | 7,592,198 |
| 2015-08-25 | 2015-08-21 | 16.000 | 516,036 | -9,800 | 0.12% | 8,256,576 |
| 2015-08-24 | 2015-08-20 | 16.200 | 525,836 | +7,000 | 0.13% | 8,518,543 |
| 2015-08-21 | 2015-08-19 | 17.000 | 518,836 | -18,900 | 0.12% | 8,820,212 |
| 2015-08-20 | 2015-08-18 | 15.200 | 537,736 | +28,000 | 0.13% | 8,173,587 |
| 2015-08-19 | 2015-08-17 | 16.400 | 509,736 | +23,800 | 0.12% | 8,359,670 |
| 2015-08-18 | 2015-08-14 | 17.400 | 485,936 | +31,500 | 0.12% | 8,455,286 |
| 2015-08-17 | 2015-08-13 | 17.000 | 454,436 | +5,600 | 0.21% | 7,725,412 |
| 2015-08-14 | 2015-08-12 | 18.200 | 448,836 | +35,700 | 0.20% | 8,168,815 |
| 2015-08-13 | 2015-08-11 | 17.800 | 413,136 | +48,300 | 0.19% | 7,353,821 |
| 2015-08-12 | 2015-08-10 | 19.400 | 364,836 | +32,200 | 0.17% | 7,077,818 |
| 2015-08-10 | 2015-08-06 | 23.800 | 332,636 | -8,050 | 0.15% | 7,916,737 |
| 2015-08-07 | 2015-08-05 | 23.000 | 340,686 | -31,500 | 0.15% | 7,835,778 |
| 2015-08-06 | 2015-08-04 | 22.400 | 372,186 | -70,100 | 0.17% | 8,336,966 |
| 2015-08-05 | 2015-08-03 | 18.200 | 442,286 | +3,500 | 0.20% | 8,049,605 |
| 2015-08-04 | 2015-07-31 | 17.600 | 438,786 | +2,100 | 0.20% | 7,722,634 |
| 2015-08-03 | 2015-07-30 | 18.200 | 436,686 | -1,400 | 0.20% | 7,947,685 |
| 2015-07-31 | 2015-07-29 | 18.600 | 438,086 | +2,100 | 0.20% | 8,148,400 |
| 2015-07-30 | 2015-07-28 | 18.200 | 435,986 | -4,200 | 0.20% | 7,934,945 |
| 2015-07-29 | 2015-07-27 | 17.600 | 440,186 | +3,500 | 0.20% | 7,747,274 |
| 2015-07-28 | 2015-07-24 | 20.800 | 436,686 | +20,300 | 0.20% | 9,083,069 |
| 2015-07-27 | 2015-07-23 | 21.200 | 416,386 | +8,350 | 0.19% | 8,827,383 |
| 2015-07-24 | 2015-07-22 | 20.200 | 408,036 | -7,950 | 0.19% | 8,242,327 |
| 2015-07-23 | 2015-07-21 | 21.600 | 415,986 | -63,700 | 0.19% | 8,985,298 |
| 2015-07-22 | 2015-07-20 | 14.400 | 479,686 | +4,700 | 0.22% | 6,907,478 |
| 2015-07-21 | 2015-07-17 | 14.600 | 474,986 | +2,100 | 0.22% | 6,934,796 |
| 2015-07-20 | 2015-07-16 | 14.600 | 472,886 | -1,800 | 0.21% | 6,904,136 |
| 2015-07-17 | 2015-07-15 | 14.000 | 474,686 | +3,500 | 0.22% | 6,645,604 |
| 2015-07-16 | 2015-07-14 | 14.800 | 471,186 | +35,700 | 0.21% | 6,973,553 |
| 2015-07-15 | 2015-07-13 | 15.400 | 435,486 | -9,100 | 0.20% | 6,706,484 |
| 2015-07-14 | 2015-07-10 | 15.000 | 444,586 | +11,200 | 0.20% | 6,668,790 |
| 2015-07-13 | 2015-07-09 | 14.000 | 433,386 | -6,300 | 0.20% | 6,067,404 |
| 2015-07-10 | 2015-07-08 | 8.000 | 439,686 | +3,500 | 0.20% | 3,517,488 |
| 2015-07-09 | 2015-07-07 | 9.900 | 436,186 | +16,100 | 0.20% | 4,318,241 |
| 2015-07-08 | 2015-07-06 | 9.800 | 420,086 | +30,100 | 0.19% | 4,116,843 |
| 2015-07-07 | 2015-07-03 | 13.800 | 389,986 | +21,700 | 0.18% | 5,381,807 |
| 2015-07-06 | 2015-07-02 | 17.400 | 368,286 | +1,400 | 0.17% | 6,408,176 |
| 2015-07-03 | 2015-06-30 | 19.800 | 366,886 | +9,800 | 0.17% | 7,264,343 |
| 2015-07-02 | 2015-06-29 | 20.600 | 357,086 | +1,000 | 0.16% | 7,355,972 |
| 2015-06-30 | 2015-06-26 | 23.800 | 356,086 | -10,050 | 0.16% | 8,474,847 |
| 2015-06-29 | 2015-06-25 | 24.000 | 366,136 | +4,920 | 0.17% | 8,787,264 |
| 2015-06-26 | 2015-06-24 | 24.200 | 361,216 | +4,200 | 0.16% | 8,741,427 |
| 2015-06-25 | 2015-06-23 | 23.200 | 357,016 | +25,900 | 0.16% | 8,282,771 |
| 2015-06-24 | 2015-06-22 | 25.000 | 331,116 | -2,800 | 0.15% | 8,277,900 |
| 2015-06-23 | 2015-06-19 | 25.000 | 333,916 | +9,100 | 0.15% | 8,347,900 |
| 2015-06-22 | 2015-06-18 | 25.800 | 324,816 | -10,550 | 0.15% | 8,380,253 |
| 2015-06-19 | 2015-06-17 | 25.800 | 335,366 | -12,400 | 0.15% | 8,652,443 |
| 2015-06-18 | 2015-06-16 | 22.600 | 347,766 | +5,600 | 0.16% | 7,859,512 |
| 2015-06-17 | 2015-06-15 | 24.800 | 342,166 | +2,100 | 0.16% | 8,485,717 |
| 2015-06-16 | 2015-06-12 | 25.600 | 340,066 | +18,800 | 0.16% | 8,705,690 |
| 2015-06-15 | 2015-06-11 | 25.000 | 321,266 | -5,100 | 0.15% | 8,031,650 |
| 2015-06-12 | 2015-06-10 | 24.800 | 326,366 | -16,900 | 0.15% | 8,093,877 |
| 2015-06-11 | 2015-06-09 | 26.400 | 343,266 | +4,900 | 0.16% | 9,062,222 |
| 2015-06-10 | 2015-06-08 | 27.800 | 338,366 | +4,200 | 0.15% | 9,406,575 |
| 2015-06-09 | 2015-06-05 | 28.000 | 334,166 | +11,050 | 0.15% | 9,356,648 |
| 2015-06-08 | 2015-06-04 | 27.800 | 323,116 | -7,700 | 0.15% | 8,982,625 |
| 2015-06-05 | 2015-06-03 | 28.000 | 330,816 | +2,350 | 0.15% | 9,262,848 |
| 2015-06-04 | 2015-06-02 | 27.200 | 328,466 | -20,850 | 0.15% | 8,934,275 |
| 2015-06-03 | 2015-06-01 | 25.600 | 349,316 | -15,300 | 0.16% | 8,942,490 |
| 2015-06-02 | 2015-05-29 | 24.800 | 364,616 | -3,600 | 0.17% | 9,042,477 |
| 2015-06-01 | 2015-05-28 | 24.800 | 368,216 | -90,500 | 0.17% | 9,131,757 |
| 2015-05-28 | 2015-05-26 | 19.200 | 458,716 | +1,500 | 0.21% | 8,807,347 |
| 2015-05-21 | 2015-05-19 | 19.200 | 457,216 | -236,100 | 0.21% | 8,778,547 |
| 2015-05-20 | 2015-05-18 | 14.000 | 693,316 | -39,900 | 0.32% | 9,706,424 |
| 2015-05-19 | 2015-05-15 | 14.000 | 733,216 | +54,600 | 0.34% | 10,265,024 |
| 2015-05-18 | 2015-05-14 | 14.400 | 678,616 | +1,400 | 0.31% | 9,772,070 |
| 2015-05-15 | 2015-05-13 | 15.000 | 677,216 | -18,200 | 0.31% | 10,158,240 |
| 2015-05-14 | 2015-05-12 | 12.200 | 695,416 | +18,900 | 0.32% | 8,484,075 |
| 2015-05-13 | 2015-05-11 | 13.400 | 676,516 | +21,700 | 0.32% | 9,065,314 |
| 2015-05-12 | 2015-05-08 | 13.200 | 654,816 | +4,150 | 0.31% | 8,643,571 |
| 2015-05-11 | 2015-05-07 | 12.800 | 650,666 | +60,900 | 0.30% | 8,328,525 |
| 2015-05-08 | 2015-05-06 | 13.600 | 589,766 | +14,000 | 0.28% | 8,020,818 |
| 2015-05-07 | 2015-05-05 | 14.200 | 575,766 | +37,800 | 0.27% | 8,175,877 |
| 2015-05-06 | 2015-05-04 | 15.400 | 537,966 | +15,950 | 0.25% | 8,284,676 |
| 2015-05-05 | 2015-04-30 | 15.200 | 522,016 | -8,617 | 0.24% | 7,934,643 |
| 2015-05-04 | 2015-04-29 | 15.600 | 530,633 | +38,150 | 0.25% | 8,277,875 |
| 2015-04-30 | 2015-04-28 | 16.400 | 492,483 | +41,300 | 0.23% | 8,076,721 |
| 2015-04-29 | 2015-04-27 | 16.800 | 451,183 | -108,500 | 0.22% | 7,579,874 |
| 2015-04-28 | 2015-04-24 | 14.600 | 559,683 | -9,800 | 0.27% | 8,171,372 |
| 2015-04-27 | 2015-04-23 | 14.800 | 569,483 | +56,450 | 0.27% | 8,428,348 |
| 2015-04-24 | 2015-04-22 | 14.600 | 513,033 | +92,371 | 0.24% | 7,490,282 |
| 2015-04-23 | 2015-04-21 | 16.400 | 420,662 | +10,173 | 0.20% | 6,898,857 |
| 2015-04-22 | 2015-04-20 | 21.400 | 410,489 | -116,800 | 0.20% | 8,784,465 |
| 2015-04-21 | 2015-04-17 | 14.400 | 527,289 | -147,136 | 0.25% | 7,592,962 |
| 2015-04-20 | 2015-04-16 | 10.000 | 674,425 | -158,965 | 0.32% | 6,744,250 |
| 2015-04-17 | 2015-04-15 | 6.700 | 833,390 | -126,172 | 0.40% | 5,583,713 |
| 2015-04-16 | 2015-04-14 | 5.300 | 959,562 | -103,193 | 0.46% | 5,085,679 |
| 2015-04-15 | 2015-04-13 | 4.400 | 1,062,755 | +2,600 | 0.51% | 4,676,122 |
| 2015-04-14 | 2015-04-10 | 3.780 | 1,060,155 | -63,200 | 0.51% | 4,007,386 |
| 2015-04-13 | 2015-04-09 | 3.380 | 1,123,355 | +64,400 | 0.54% | 3,796,940 |
| 2015-04-10 | 2015-04-08 | 3.680 | 1,058,955 | +49,450 | 0.51% | 3,896,954 |
| 2015-04-09 | 2015-04-02 | 3.700 | 1,009,505 | +110,600 | 0.48% | 3,735,169 |
| 2015-04-08 | 2015-04-01 | 4.620 | 898,905 | +662,919 | 0.43% | 4,152,941 |
| 2015-04-02 | 2015-03-31 | 5.300 | 235,986 | +3,500 | 0.79% | 1,250,726 |
| 2015-04-01 | 2015-03-30 | 5.400 | 232,486 | -50 | 0.78% | 1,255,424 |
| 2015-03-31 | 2015-03-27 | 5.400 | 232,536 | -5,900 | 0.78% | 1,255,694 |
| 2015-03-30 | 2015-03-26 | 5.400 | 238,436 | +17,450 | 0.80% | 1,287,554 |
| 2015-03-27 | 2015-03-25 | 5.200 | 220,986 | +11,200 | 0.74% | 1,149,127 |
| 2015-03-26 | 2015-03-24 | 5.700 | 209,786 | +4,300 | 0.70% | 1,195,780 |
| 2015-03-25 | 2015-03-23 | 6.900 | 205,486 | -21,800 | 0.69% | 1,417,853 |
| 2015-03-24 | 2015-03-20 | 4.840 | 227,286 | -5,300 | 0.76% | 1,100,064 |
| 2015-03-23 | 2015-03-19 | 4.780 | 232,586 | -4,400 | 0.78% | 1,111,761 |
| 2015-03-20 | 2015-03-18 | 4.660 | 236,986 | -1,500 | 0.79% | 1,104,355 |
| 2015-03-19 | 2015-03-17 | 4.800 | 238,486 | -1,500 | 0.80% | 1,144,733 |
| 2015-03-18 | 2015-03-16 | 4.800 | 239,986 | -13,200 | 0.80% | 1,151,933 |
| 2015-03-17 | 2015-03-13 | 5.000 | 253,186 | -16,500 | 0.85% | 1,265,930 |
| 2015-03-16 | 2015-03-12 | 4.840 | 269,686 | +31,800 | 0.90% | 1,305,280 |
| 2015-03-11 | 2015-03-09 | 4.700 | 237,886 | -500 | 0.79% | 1,118,064 |
| 2015-03-10 | 2015-03-06 | 4.440 | 238,386 | -1,350 | 0.80% | 1,058,434 |
| 2015-03-09 | 2015-03-05 | 4.520 | 239,736 | +10,000 | 0.80% | 1,083,607 |
| 2015-03-06 | 2015-03-04 | 4.640 | 229,736 | -22,600 | 0.77% | 1,065,975 |
| 2015-03-05 | 2015-03-03 | 4.540 | 252,336 | +42,500 | 0.84% | 1,145,605 |
| 2015-03-04 | 2015-03-02 | 4.117 | 209,836 | +2,500 | 0.70% | 863,925 |
| 2015-03-03 | 2015-02-27 | 4.522 | 207,336 | -420,233 | 0.69% | 937,596 |
| 2015-03-02 | 2015-02-26 | 4.860 | 627,569 | -21,928 | 0.71% | 3,049,721 |
| 2015-02-26 | 2015-02-24 | 5.062 | 649,497 | -592 | 0.73% | 3,287,793 |
| 2015-02-25 | 2015-02-23 | 5.130 | 650,089 | -1,037 | 0.73% | 3,334,667 |
| 2015-02-24 | 2015-02-18 | 4.995 | 651,126 | +11,408 | 0.73% | 3,252,092 |
| 2015-02-17 | 2015-02-13 | 5.130 | 639,718 | -10,371 | 0.72% | 3,281,469 |
| 2015-02-16 | 2015-02-12 | 5.130 | 650,089 | -10,223 | 0.73% | 3,334,667 |
| 2015-02-13 | 2015-02-11 | 4.995 | 660,312 | -1,778 | 0.74% | 3,297,972 |
| 2015-02-12 | 2015-02-10 | 5.062 | 662,090 | -3,556 | 0.75% | 3,351,540 |
| 2015-02-11 | 2015-02-09 | 4.927 | 665,646 | -50,523 | 0.75% | 3,279,686 |
| 2015-02-10 | 2015-02-06 | 4.387 | 716,169 | -12,149 | 0.81% | 3,141,919 |
| 2015-02-09 | 2015-02-05 | 4.320 | 728,318 | -29,484 | 0.82% | 3,146,061 |
| 2015-02-06 | 2015-02-04 | 4.320 | 757,802 | -5,186 | 0.85% | 3,273,421 |
| 2015-02-05 | 2015-02-03 | 4.252 | 762,988 | -23,558 | 0.86% | 3,244,325 |
| 2015-02-04 | 2015-02-02 | 3.915 | 786,546 | -2,963 | 0.89% | 3,079,060 |
| 2015-02-03 | 2015-01-30 | 3.982 | 789,509 | +5,927 | 0.89% | 3,143,947 |
| 2015-02-02 | 2015-01-29 | 3.982 | 783,582 | +148 | 0.88% | 3,120,345 |
| 2015-01-30 | 2015-01-28 | 4.050 | 783,434 | +592 | 0.88% | 3,172,632 |
| 2015-01-29 | 2015-01-27 | 4.050 | 782,842 | +3,556 | 0.88% | 3,170,235 |
| 2015-01-28 | 2015-01-26 | 4.185 | 779,286 | -1,185 | 0.88% | 3,261,029 |
| 2015-01-26 | 2015-01-22 | 4.185 | 780,471 | +5,334 | 0.88% | 3,265,988 |
| 2015-01-23 | 2015-01-21 | 4.320 | 775,137 | -8,149 | 0.87% | 3,348,301 |
| 2015-01-22 | 2015-01-20 | 3.982 | 783,286 | -13,483 | 0.88% | 3,119,166 |
| 2015-01-21 | 2015-01-19 | 3.847 | 796,769 | -5,185 | 0.90% | 3,065,303 |
| 2015-01-20 | 2015-01-16 | 3.982 | 801,954 | +20,742 | 0.90% | 3,193,505 |
| 2015-01-16 | 2015-01-14 | 4.185 | 781,212 | +6,667 | 0.88% | 3,269,089 |
| 2015-01-15 | 2015-01-13 | 4.185 | 774,545 | +9,927 | 0.87% | 3,241,190 |
| 2015-01-14 | 2015-01-12 | 4.252 | 764,618 | +14,816 | 0.86% | 3,251,256 |
| 2015-01-13 | 2015-01-09 | 4.590 | 749,802 | -148 | 0.85% | 3,441,293 |
| 2015-01-12 | 2015-01-08 | 4.657 | 749,950 | -34,373 | 0.85% | 3,492,589 |
| 2015-01-09 | 2015-01-07 | 4.860 | 784,323 | -39,263 | 0.88% | 3,811,479 |
| 2015-01-08 | 2015-01-06 | 4.117 | 823,586 | +14,816 | 0.93% | 3,390,821 |
| 2015-01-07 | 2015-01-05 | 4.185 | 808,770 | +10,964 | 0.91% | 3,384,409 |
| 2015-01-06 | 2015-01-02 | 4.320 | 797,806 | -5,482 | 0.90% | 3,446,223 |
| 2015-01-05 | 2014-12-31 | 4.320 | 803,288 | -21,631 | 0.91% | 3,469,903 |
| 2015-01-02 | 2014-12-29 | 4.117 | 824,919 | -21,780 | 0.93% | 3,396,309 |
| 2014-12-30 | 2014-12-24 | 4.050 | 846,699 | -28,151 | 0.95% | 3,428,834 |
| 2014-12-29 | 2014-12-22 | 4.387 | 874,850 | -3,704 | 0.99% | 3,838,071 |
| 2014-12-23 | 2014-12-19 | 4.522 | 878,554 | -20,298 | 0.99% | 3,972,916 |
| 2014-12-22 | 2014-12-18 | 4.387 | 898,852 | -8,593 | 1.01% | 3,943,371 |
| 2014-12-19 | 2014-12-17 | 4.455 | 907,445 | +3,408 | 1.02% | 4,042,317 |
| 2014-12-18 | 2014-12-16 | 4.320 | 904,037 | -1,186 | 1.02% | 3,905,101 |
| 2014-12-17 | 2014-12-15 | 4.320 | 905,223 | -33,039 | 1.02% | 3,910,224 |
| 2014-12-16 | 2014-12-12 | 4.657 | 938,262 | +444 | 1.06% | 4,369,576 |
| 2014-12-15 | 2014-12-11 | 4.792 | 937,818 | +12,297 | 1.06% | 4,494,103 |
| 2014-12-12 | 2014-12-10 | 4.252 | 925,521 | -62,227 | 1.04% | 3,935,437 |
| 2014-12-11 | 2014-12-09 | 4.860 | 987,748 | +26,076 | 1.11% | 4,800,039 |
| 2014-12-09 | 2014-12-05 | 9.314 | 961,672 | +10,964 | 1.08% | 8,957,198 |
| 2014-12-08 | 2014-12-04 | 9.517 | 950,708 | +5,778 | 1.07% | 9,047,579 |
| 2014-12-05 | 2014-12-03 | 9.719 | 944,930 | +24,002 | 1.07% | 9,183,923 |
| 2014-12-04 | 2014-12-02 | 9.719 | 920,928 | +24,151 | 1.04% | 8,950,644 |
| 2014-12-03 | 2014-12-01 | 10.124 | 896,777 | -6,816 | 1.01% | 9,079,080 |
| 2014-12-02 | 2014-11-28 | 10.597 | 903,593 | +6,964 | 1.03% | 9,574,996 |
| 2014-12-01 | 2014-11-27 | 10.664 | 896,629 | +20,002 | 1.04% | 9,561,719 |
| 2014-11-28 | 2014-11-26 | 11.069 | 876,627 | +52,745 | 1.07% | 9,703,419 |
| 2014-11-27 | 2014-11-25 | 11.474 | 823,882 | +13,038 | 1.01% | 9,453,226 |
| 2014-11-26 | 2014-11-24 | 10.664 | 810,844 | +105,194 | 0.99% | 8,646,901 |
| 2014-11-25 | 2014-11-21 | 11.609 | 705,650 | +3,853 | 0.86% | 8,191,886 |
| 2014-11-24 | 2014-11-20 | 11.879 | 701,797 | -30,670 | 0.86% | 8,336,625 |
| 2014-11-21 | 2014-11-19 | 11.407 | 732,467 | -1,333 | 0.89% | 8,354,893 |
| 2014-11-20 | 2014-11-18 | 11.879 | 733,800 | +67,117 | 1.08% | 8,716,788 |
| 2014-11-19 | 2014-11-17 | 12.284 | 666,683 | +17,335 | 0.98% | 8,189,490 |
| 2014-11-18 | 2014-11-14 | 11.811 | 649,348 | -147,865 | 0.95% | 7,669,758 |
| 2014-11-17 | 2014-11-13 | 8.707 | 797,213 | +68,598 | 1.17% | 6,941,130 |
| 2014-11-14 | 2014-11-12 | 9.584 | 728,615 | +35,559 | 1.07% | 6,983,169 |
| 2014-11-13 | 2014-11-11 | 10.192 | 693,056 | +47,145 | 1.02% | 7,063,361 |
| 2014-11-12 | 2014-11-10 | 10.124 | 645,911 | +22,372 | 0.95% | 6,539,282 |
| 2014-11-11 | 2014-11-07 | 10.732 | 623,539 | +36,151 | 0.91% | 6,691,552 |
| 2014-11-10 | 2014-11-06 | 11.541 | 587,388 | -2,518 | 0.86% | 6,779,338 |
| 2014-11-07 | 2014-11-05 | 11.744 | 589,906 | +38,077 | 0.86% | 6,927,845 |
| 2014-11-06 | 2014-11-04 | 12.014 | 551,829 | +33,336 | 0.91% | 6,629,650 |
| 2014-11-05 | 2014-11-03 | 12.486 | 518,493 | -10,964 | 0.85% | 6,474,120 |
| 2014-11-04 | 2014-10-31 | 12.216 | 529,457 | +78,081 | 0.87% | 6,468,080 |
| 2014-11-03 | 2014-10-30 | 12.621 | 451,376 | -22,668 | 0.74% | 5,696,999 |
| 2014-10-31 | 2014-10-29 | 11.879 | 474,044 | +143,568 | 0.78% | 5,631,154 |
| 2014-10-30 | 2014-10-28 | 14.444 | 330,476 | +104,157 | 0.54% | 4,773,312 |
| 2014-10-29 | 2014-10-27 | 14.309 | 226,319 | +61,487 | 0.37% | 3,238,344 |
| 2014-10-28 | 2014-10-24 | 17.211 | 164,832 | +41,929 | 0.27% | 2,836,925 |
| 2014-10-27 | 2014-10-23 | 18.223 | 122,903 | +39,856 | 0.20% | 2,239,713 |
| 2014-10-24 | 2014-10-22 | 22.611 | 83,047 | +29,928 | 0.14% | 1,877,737 |
| 2014-10-23 | 2014-10-21 | 28.348 | 53,119 | -741 | 0.09% | 1,505,793 |
| 2014-10-22 | 2014-10-20 | 33.410 | 53,860 | +5,334 | 0.09% | 1,799,441 |
| 2014-10-21 | 2014-10-17 | 31.722 | 48,526 | +16,446 | 0.08% | 1,539,354 |
| 2014-10-20 | 2014-10-16 | 59.395 | 32,080 | +593 | 0.05% | 1,905,387 |
| 2014-10-17 | 2014-10-15 | 61.420 | 31,487 | -149 | 0.05% | 1,933,921 |
| 2014-10-16 | 2014-10-14 | 60.070 | 31,636 | -1,333 | 0.05% | 1,900,368 |
| 2014-10-15 | 2014-10-13 | 60.070 | 32,969 | +1,185 | 0.05% | 1,980,441 |
| 2014-10-14 | 2014-10-10 | 62.095 | 31,784 | +1,185 | 0.05% | 1,973,615 |
| 2014-10-13 | 2014-10-09 | 63.444 | 30,599 | -1,629 | 0.05% | 1,941,338 |
| 2014-10-10 | 2014-10-08 | 63.444 | 32,228 | +741 | 0.05% | 2,044,689 |
| 2014-10-09 | 2014-10-07 | 63.444 | 31,487 | -1,334 | 0.05% | 1,997,677 |
| 2014-10-08 | 2014-10-06 | 63.444 | 32,821 | -444 | 0.05% | 2,082,312 |
| 2014-10-07 | 2014-10-03 | 61.420 | 33,265 | +1,481 | 0.05% | 2,043,125 |
| 2014-10-06 | 2014-09-30 | 60.745 | 31,784 | -889 | 0.05% | 1,930,711 |
| 2014-10-03 | 2014-09-29 | 59.395 | 32,673 | +297 | 0.05% | 1,940,608 |
| 2014-09-30 | 2014-09-26 | 61.420 | 32,376 | +592 | 0.05% | 1,988,523 |
| 2014-09-29 | 2014-09-25 | 64.119 | 31,784 | +5,482 | 0.05% | 2,037,972 |
| 2014-09-25 | 2014-09-23 | 72.894 | 26,302 | -5,185 | 0.04% | 1,917,249 |
| 2014-09-24 | 2014-09-22 | 68.169 | 31,487 | +184 | 0.05% | 2,146,440 |
| 2014-09-23 | 2014-09-19 | 66.144 | 31,303 | -445 | 0.05% | 2,070,514 |
| 2014-09-22 | 2014-09-18 | 66.144 | 31,748 | -2,074 | 0.05% | 2,099,948 |
| 2014-09-18 | 2014-09-16 | 58.720 | 33,822 | -444 | 0.06% | 1,986,025 |
| 2014-09-17 | 2014-09-15 | 60.745 | 34,266 | +2,074 | 0.06% | 2,081,479 |
| 2014-09-16 | 2014-09-12 | 62.095 | 32,192 | +1,185 | 0.05% | 1,998,950 |
| 2014-09-15 | 2014-09-11 | 66.144 | 31,007 | +4,149 | 0.05% | 2,050,935 |
| 2014-09-12 | 2014-09-10 | 70.869 | 26,858 | -2,667 | 0.04% | 1,903,396 |
| 2014-09-11 | 2014-09-08 | 60.745 | 29,525 | -4,149 | 0.05% | 1,793,488 |
| 2014-09-10 | 2014-09-05 | 66.144 | 33,674 | +1,186 | 0.06% | 2,227,342 |
| 2014-09-08 | 2014-09-04 | 68.169 | 32,488 | +1,185 | 0.05% | 2,214,677 |
| 2014-09-05 | 2014-09-03 | 70.869 | 31,303 | +889 | 0.05% | 2,218,408 |
| 2014-09-04 | 2014-09-02 | 72.219 | 30,414 | -2,223 | 0.05% | 2,196,461 |
| 2014-09-03 | 2014-09-01 | 69.519 | 32,637 | -2,815 | 0.05% | 2,268,891 |
| 2014-09-02 | 2014-08-29 | 67.494 | 35,452 | +8,979 | 0.06% | 2,392,802 |
| 2014-09-01 | 2014-08-28 | 63.444 | 26,473 | -8,149 | 0.04% | 1,679,566 |
| 2014-08-29 | 2014-08-27 | 56.695 | 34,622 | +296 | 0.06% | 1,962,897 |
| 2014-08-27 | 2014-08-25 | 57.370 | 34,326 | -889 | 0.06% | 1,969,283 |
| 2014-08-26 | 2014-08-22 | 58.045 | 35,215 | -148 | 0.06% | 2,044,053 |
| 2014-08-25 | 2014-08-21 | 58.045 | 35,363 | +2,371 | 0.06% | 2,052,644 |
| 2014-08-22 | 2014-08-20 | 53.320 | 32,992 | +7,852 | 0.06% | 1,759,146 |
| 2014-08-21 | 2014-08-19 | 58.045 | 25,140 | -1,333 | 0.06% | 1,459,250 |
| 2014-08-20 | 2014-08-18 | 53.320 | 26,473 | +1,908 | 0.07% | 1,411,550 |
| 2014-08-19 | 2014-08-15 | 46.571 | 24,565 | +445 | 0.07% | 1,144,016 |
| 2014-08-18 | 2014-08-14 | 38.472 | 24,120 | -6,075 | 0.07% | 927,937 |
| 2014-08-15 | 2014-08-13 | 31.722 | 30,195 | -6,963 | 0.08% | 957,853 |
| 2014-08-14 | 2014-08-12 | 31.385 | 37,158 | +4,296 | 0.10% | 1,166,196 |
| 2014-08-13 | 2014-08-11 | 35.097 | 32,862 | -5,926 | 0.09% | 1,153,356 |
| 2014-08-12 | 2014-08-08 | 30.710 | 38,788 | +5,037 | 0.11% | 1,191,173 |
| 2014-08-11 | 2014-08-07 | 30.710 | 33,751 | +1,186 | 0.09% | 1,036,488 |
| 2014-08-08 | 2014-08-06 | 30.710 | 32,565 | +6,074 | 0.09% | 1,000,066 |
| 2014-08-07 | 2014-08-05 | 34.422 | 26,491 | +593 | 0.07% | 911,874 |
| 2014-08-06 | 2014-08-04 | 33.410 | 25,898 | -1,186 | 0.07% | 865,242 |
| 2014-08-05 | 2014-08-01 | 27.335 | 27,084 | -740 | 0.07% | 740,345 |
| 2014-08-04 | 2014-07-31 | 27.335 | 27,824 | +889 | 0.08% | 760,573 |
| 2014-08-01 | 2014-07-30 | 16.536 | 26,935 | -6,371 | 0.07% | 445,399 |
| 2014-07-29 | 2014-07-25 | 13.161 | 33,306 | +1,481 | 0.09% | 438,352 |
| 2014-07-25 | 2014-07-23 | 13.229 | 31,825 | -2,518 | 0.09% | 421,008 |
| 2014-07-24 | 2014-07-22 | 12.689 | 34,343 | +444 | 0.09% | 435,775 |
| 2014-07-23 | 2014-07-21 | 12.284 | 33,899 | -9,601 | 0.11% | 416,413 |
| 2014-07-22 | 2014-07-18 | 11.339 | 43,500 | -1,185 | 0.14% | 493,247 |
| 2014-07-21 | 2014-07-17 | 10.664 | 44,685 | +4,445 | 0.15% | 476,524 |
| 2014-07-18 | 2014-07-16 | 10.799 | 40,240 | +3,111 | 0.13% | 434,554 |
| 2014-07-16 | 2014-07-14 | 11.002 | 37,129 | -1,333 | 0.12% | 408,476 |
| 2014-07-15 | 2014-07-11 | 10.732 | 38,462 | -1,778 | 0.13% | 412,758 |
| 2014-07-14 | 2014-07-10 | 11.069 | 40,240 | +1,333 | 0.13% | 445,418 |
| 2014-07-11 | 2014-07-09 | 11.272 | 38,907 | -16,149 | 0.13% | 438,541 |
| 2014-07-08 | 2014-07-04 | 9.787 | 55,056 | -148 | 0.18% | 538,814 |
| 2014-06-30 | 2014-06-26 | 10.664 | 55,204 | +1,481 | 0.18% | 588,700 |
| 2014-06-25 | 2014-06-23 | 9.449 | 53,723 | -1,481 | 0.18% | 507,638 |
| 2014-06-20 | 2014-06-18 | 11.946 | 55,204 | -1,778 | 0.18% | 659,493 |
| 2014-06-19 | 2014-06-17 | 11.137 | 56,982 | +7,259 | 0.19% | 634,582 |
| 2014-05-23 | 2014-05-21 | 9.449 | 49,723 | -1,481 | 0.17% | 469,842 |
| 2014-05-19 | 2014-05-15 | 9.517 | 51,204 | +2,963 | 0.17% | 487,292 |
| 2014-04-24 | 2014-04-22 | 9.517 | 48,241 | +1,037 | 0.16% | 459,094 |
| 2014-04-16 | 2014-04-14 | 9.044 | 47,204 | +1,482 | 0.16% | 426,923 |
| 2014-04-09 | 2014-04-07 | 11.069 | 45,722 | -30 | 0.15% | 506,099 |
| 2014-04-07 | 2014-04-03 | 11.137 | 45,752 | +4,445 | 0.15% | 509,519 |
| 2014-04-04 | 2014-04-02 | 11.744 | 41,307 | +4,445 | 0.14% | 485,109 |
| 2014-03-28 | 2014-03-26 | 10.462 | 36,862 | -1,185 | 0.12% | 385,635 |
| 2014-03-27 | 2014-03-25 | 10.934 | 38,047 | +1,185 | 0.13% | 416,008 |
| 2014-03-24 | 2014-03-20 | 12.081 | 36,862 | +889 | 0.12% | 445,346 |
| 2014-03-21 | 2014-03-19 | 12.351 | 35,973 | +148 | 0.12% | 444,318 |
| 2014-03-19 | 2014-03-17 | 13.026 | 35,825 | +1,482 | 0.12% | 466,670 |
| 2014-03-17 | 2014-03-13 | 13.026 | 34,343 | -889 | 0.11% | 447,365 |
| 2014-03-14 | 2014-03-12 | 12.486 | 35,232 | -593 | 0.12% | 439,921 |
| 2014-03-12 | 2014-03-10 | 13.364 | 35,825 | +1,926 | 0.12% | 478,760 |
| 2014-03-10 | 2014-03-06 | 14.174 | 33,899 | -296 | 0.11% | 480,477 |
| 2014-03-06 | 2014-03-04 | 14.646 | 34,195 | -445 | 0.11% | 500,828 |
| 2014-03-05 | 2014-03-03 | 15.186 | 34,640 | -1,333 | 0.11% | 526,049 |
| 2014-03-04 | 2014-02-28 | 15.254 | 35,973 | -1,334 | 0.12% | 548,721 |
| 2014-03-03 | 2014-02-27 | 14.849 | 37,307 | -5,926 | 0.12% | 553,961 |
| 2014-02-28 | 2014-02-26 | 15.321 | 43,233 | +593 | 0.14% | 662,380 |
| 2014-02-26 | 2014-02-24 | 14.174 | 42,640 | -2,223 | 0.14% | 604,370 |
| 2014-02-25 | 2014-02-21 | 14.579 | 44,863 | +5,186 | 0.15% | 654,046 |
| 2014-02-20 | 2014-02-18 | 14.646 | 39,677 | -8,890 | 0.13% | 581,118 |
| 2014-02-19 | 2014-02-17 | 15.186 | 48,567 | +17,779 | 0.16% | 737,547 |
| 2014-02-18 | 2014-02-14 | 15.726 | 30,788 | +1,038 | 0.10% | 484,176 |
| 2014-02-17 | 2014-02-13 | 16.199 | 29,750 | -6,816 | 0.10% | 481,908 |
| 2014-02-14 | 2014-02-12 | 15.996 | 36,566 | +5,927 | 0.12% | 584,914 |
| 2014-02-12 | 2014-02-10 | 13.836 | 30,639 | +1,481 | 0.10% | 423,930 |
| 2014-02-11 | 2014-02-07 | 13.971 | 29,158 | -89 | 0.10% | 407,375 |
| 2014-02-10 | 2014-02-06 | 13.161 | 29,247 | +445 | 0.10% | 384,930 |
| 2014-02-07 | 2014-02-05 | 15.186 | 28,802 | -16,298 | 0.10% | 437,392 |
| 2014-02-06 | 2014-02-04 | 12.959 | 45,100 | +2,667 | 0.15% | 584,445 |
| 2014-02-05 | 2014-01-30 | 12.351 | 42,433 | -5,482 | 0.14% | 524,108 |
| 2014-01-28 | 2014-01-24 | 9.652 | 47,915 | +889 | 0.16% | 462,459 |
| 2014-01-27 | 2014-01-23 | 9.044 | 47,026 | +4,445 | 0.16% | 425,313 |
| 2014-01-24 | 2014-01-22 | 8.572 | 42,581 | -2,371 | 0.14% | 364,994 |
| 2014-01-23 | 2014-01-21 | 8.302 | 44,952 | +1,482 | 0.15% | 373,182 |
| 2014-01-21 | 2014-01-17 | 8.639 | 43,470 | -1,482 | 0.14% | 375,548 |
| 2014-01-20 | 2014-01-16 | 8.774 | 44,952 | -6,815 | 0.15% | 394,420 |
| 2014-01-17 | 2014-01-15 | 7.964 | 51,767 | +4,445 | 0.17% | 412,288 |
| 2014-01-07 | 2014-01-03 | 7.829 | 47,322 | -1,482 | 0.16% | 370,499 |
| 2014-01-03 | 2013-12-31 | 7.694 | 48,804 | -1,333 | 0.16% | 375,514 |
| 2013-12-30 | 2013-12-24 | 7.964 | 50,137 | +4,593 | 0.17% | 399,307 |
| 2013-12-23 | 2013-12-19 | 7.492 | 45,544 | +889 | 0.15% | 341,209 |
| 2013-12-13 | 2013-12-11 | 7.627 | 44,655 | +1,481 | 0.15% | 340,576 |
| 2013-12-11 | 2013-12-09 | 7.964 | 43,174 | +2,963 | 0.14% | 343,851 |
| 2013-12-06 | 2013-12-04 | 8.234 | 40,211 | +3,112 | 0.13% | 331,109 |
| 2013-12-03 | 2013-11-29 | 8.774 | 37,099 | +4,889 | 0.12% | 325,515 |
| 2013-11-27 | 2013-11-25 | 7.694 | 32,210 | +1,482 | 0.11% | 247,834 |
| 2013-11-26 | 2013-11-22 | 7.424 | 30,728 | +444 | 0.10% | 228,136 |
| 2013-11-13 | 2013-11-11 | 7.897 | 30,284 | -3,556 | 0.10% | 239,147 |
| 2013-11-12 | 2013-11-08 | 7.492 | 33,840 | +2,075 | 0.11% | 253,524 |
| 2013-11-11 | 2013-11-07 | 7.694 | 31,765 | -297 | 0.11% | 244,410 |
| 2013-11-01 | 2013-10-30 | 8.167 | 32,062 | -444 | 0.11% | 261,844 |
| 2013-10-31 | 2013-10-29 | 8.234 | 32,506 | -1,037 | 0.11% | 267,664 |
| 2013-10-30 | 2013-10-28 | 8.909 | 33,543 | -4,445 | 0.11% | 298,842 |
| 2013-10-29 | 2013-10-25 | 6.749 | 37,988 | -2,963 | 0.13% | 256,397 |
| 2013-10-28 | 2013-10-24 | 6.074 | 40,951 | +2,963 | 0.14% | 248,756 |
| 2013-10-22 | 2013-10-18 | 6.614 | 37,988 | -1,037 | 0.13% | 251,269 |
| 2013-10-17 | 2013-10-15 | 6.614 | 39,025 | -593 | 0.13% | 258,128 |
| 2013-10-16 | 2013-10-11 | 7.289 | 39,618 | -444 | 0.13% | 288,790 |
| 2013-10-10 | 2013-10-08 | 5.535 | 40,062 | +1,481 | 0.13% | 221,724 |
| 2013-10-08 | 2013-10-04 | 5.670 | 38,581 | +2,963 | 0.13% | 218,735 |
| 2013-10-07 | 2013-10-03 | 5.872 | 35,618 | +1,482 | 0.12% | 209,149 |
| 2013-09-25 | 2013-09-23 | 6.074 | 34,136 | -2,519 | 0.11% | 207,358 |
| 2013-09-24 | 2013-09-19 | 6.412 | 36,655 | +4,445 | 0.12% | 235,030 |
| 2013-09-19 | 2013-09-17 | 8.234 | 32,210 | +16,688 | 0.11% | 265,226 |
| 2013-09-10 | 2013-09-06 | 8.707 | 15,522 | -1,185 | 0.15% | 135,146 |
| 2013-09-09 | 2013-09-05 | 8.774 | 16,707 | +444 | 0.17% | 146,591 |
| 2013-09-06 | 2013-09-04 | 9.449 | 16,263 | +445 | 0.16% | 153,672 |
| 2013-09-05 | 2013-09-03 | 9.854 | 15,818 | -593 | 0.16% | 155,873 |
| 2013-09-04 | 2013-09-02 | 9.989 | 16,411 | -711 | 0.16% | 163,932 |
| 2013-09-02 | 2013-08-29 | 8.032 | 17,122 | -296 | 0.17% | 137,521 |
| 2013-08-26 | 2013-08-22 | 8.572 | 17,418 | +3,704 | 0.17% | 149,303 |
| 2013-08-21 | 2013-08-19 | 8.774 | 13,714 | +1,481 | 0.14% | 120,330 |
| 2013-08-19 | 2013-08-15 | 7.559 | 12,233 | -3,495 | 0.12% | 92,473 |
| 2013-04-15 | 2013-04-11 | 10.447 | 15,728 | -62,911 | 0.12% | 164,304 |
| 2013-03-27 | 2013-03-25 | 11.024 | 78,639 | +62,911 | 0.61% | 866,920 |
| 2013-03-15 | 2013-03-13 | 11.549 | 15,728 | +305 | 0.12% | 181,643 |
| 2013-01-08 | 2013-01-04 | 15.749 | 15,423 | +952 | 0.12% | 242,891 |
| 2012-11-12 | 2012-11-08 | 19.161 | 14,471 | +77 | 0.11% | 277,276 |
| 2012-09-25 | 2012-09-21 | 18.898 | 14,394 | -305 | 0.11% | 272,023 |
| 2012-09-21 | 2012-09-19 | 18.636 | 14,699 | -76 | 0.11% | 273,929 |
| 2012-03-13 | 2012-03-09 | 24.410 | 14,775 | -458 | 0.14% | 360,663 |
| 2012-03-09 | 2012-03-07 | 24.673 | 15,233 | -609 | 0.14% | 375,842 |
| 2012-03-08 | 2012-03-06 | 27.823 | 15,842 | +609 | 0.15% | 440,765 |
| 2012-02-20 | 2012-02-16 | 24.148 | 15,233 | +115 | 0.14% | 367,845 |
| 2011-12-13 | 2011-12-09 | 24.410 | 15,118 | -1 | 0.14% | 369,036 |
| 2011-11-01 | 2011-10-28 | 26.248 | 15,119 | -38 | 0.14% | 396,839 |
| 2011-09-01 | 2011-08-30 | 26.248 | 15,157 | -114 | 0.14% | 397,837 |
| 2011-08-24 | 2011-08-22 | 26.248 | 15,271 | -381 | 0.14% | 400,829 |
| 2011-07-05 | 2011-06-30 | 32.547 | 15,652 | -77 | 0.15% | 509,428 |
| 2011-06-13 | 2011-06-09 | 29.135 | 15,729 | +381 | 0.15% | 458,264 |
| 2011-04-07 | 2011-04-04 | 35.172 | 15,348 | -304 | 0.14% | 539,819 |
| 2011-04-06 | 2011-04-01 | 34.385 | 15,652 | -191 | 0.15% | 538,186 |
| 2011-03-22 | 2011-03-18 | 32.022 | 15,843 | +1,105 | 0.15% | 507,328 |
| 2011-03-21 | 2011-03-17 | 30.710 | 14,738 | +38 | 0.14% | 452,602 |
| 2011-03-18 | 2011-03-16 | 31.760 | 14,700 | -114 | 0.14% | 466,868 |
| 2011-03-17 | 2011-03-15 | 30.185 | 14,814 | -381 | 0.14% | 447,159 |
| 2011-03-14 | 2011-03-10 | 29.397 | 15,195 | +381 | 0.14% | 446,694 |
| 2011-03-02 | 2011-02-28 | 31.497 | 14,814 | +343 | 0.14% | 466,601 |
| 2011-03-01 | 2011-02-25 | 31.497 | 14,471 | +76 | 0.13% | 455,797 |
| 2011-02-24 | 2011-02-22 | 31.497 | 14,395 | -114 | 0.13% | 453,403 |
| 2011-02-21 | 2011-02-17 | 32.022 | 14,509 | +1,104 | 0.13% | 464,610 |
| 2011-01-28 | 2011-01-26 | 34.647 | 13,405 | -1,524 | 0.12% | 464,443 |
| 2011-01-18 | 2011-01-14 | 33.072 | 14,929 | -114 | 0.14% | 493,734 |
| 2011-01-14 | 2011-01-12 | 33.335 | 15,043 | +191 | 0.14% | 501,453 |
| 2010-12-28 | 2010-12-22 | 32.810 | 14,852 | -458 | 0.14% | 487,289 |
| 2010-12-21 | 2010-12-17 | 34.909 | 15,310 | +458 | 0.14% | 534,464 |
| 2010-12-14 | 2010-12-10 | 34.909 | 14,852 | +381 | 0.14% | 518,475 |
| 2010-12-03 | 2010-12-01 | 35.434 | 14,471 | -191 | 0.13% | 512,772 |
| 2010-11-29 | 2010-11-25 | 36.747 | 14,662 | -190 | 0.14% | 538,782 |
| 2010-11-09 | 2010-11-05 | 41.996 | 14,852 | +381 | 0.14% | 623,730 |
| 2010-10-27 | 2010-10-25 | 43.571 | 14,471 | -38 | 0.13% | 630,519 |
| 2010-10-21 | 2010-10-19 | 41.996 | 14,509 | -115 | 0.13% | 609,325 |
| 2010-10-20 | 2010-10-18 | 40.684 | 14,624 | -762 | 0.14% | 594,962 |
| 2010-10-14 | 2010-10-12 | 31.235 | 15,386 | -76 | 0.14% | 480,578 |
| 2010-10-12 | 2010-10-08 | 30.447 | 15,462 | -571 | 0.14% | 470,777 |
| 2010-10-11 | 2010-10-07 | 30.447 | 16,033 | -38 | 0.15% | 488,163 |
| 2010-10-06 | 2010-10-04 | 31.235 | 16,071 | +571 | 0.15% | 501,974 |
| 2010-09-22 | 2010-09-20 | 29.922 | 15,500 | -571 | 0.14% | 463,797 |
| 2010-09-20 | 2010-09-16 | 30.972 | 16,071 | +571 | 0.15% | 497,756 |
| 2010-09-15 | 2010-09-13 | 26.773 | 15,500 | -571 | 0.14% | 414,977 |
| 2010-09-02 | 2010-08-31 | 25.985 | 16,071 | +571 | 0.15% | 417,609 |
| 2010-06-22 | 2010-06-18 | 34.385 | 15,500 | +305 | 0.14% | 532,960 |
| 2010-05-25 | 2010-05-20 | 31.497 | 15,195 | -762 | 0.14% | 478,601 |
| 2010-05-17 | 2010-05-13 | 38.059 | 15,957 | +114 | 0.15% | 607,311 |
| 2010-05-13 | 2010-05-11 | 39.897 | 15,843 | -228 | 0.15% | 632,081 |
| 2010-05-11 | 2010-05-07 | 39.109 | 16,071 | +380 | 0.15% | 628,522 |
| 2010-04-19 | 2010-04-15 | 42.259 | 15,691 | -761 | 0.15% | 663,083 |
| 2010-04-15 | 2010-04-13 | 40.159 | 16,452 | -381 | 0.15% | 660,696 |
| 2010-04-14 | 2010-04-12 | 40.684 | 16,833 | +381 | 0.16% | 684,833 |
| 2010-04-07 | 2010-03-31 | 40.684 | 16,452 | -762 | 0.15% | 669,333 |
| 2010-04-01 | 2010-03-30 | 40.684 | 17,214 | -572 | 0.16% | 700,334 |
| 2010-03-31 | 2010-03-29 | 39.372 | 17,786 | +114 | 0.17% | 700,263 |
| 2010-03-29 | 2010-03-25 | 40.421 | 17,672 | +572 | 0.16% | 714,329 |
| 2010-03-26 | 2010-03-24 | 41.471 | 17,100 | -648 | 0.16% | 709,161 |
| 2010-03-25 | 2010-03-23 | 43.834 | 17,748 | -2,210 | 0.16% | 777,960 |
| 2010-03-24 | 2010-03-22 | 36.747 | 19,958 | +686 | 0.19% | 733,393 |
| 2010-03-23 | 2010-03-19 | 35.172 | 19,272 | +76 | 0.18% | 677,834 |
| 2010-03-22 | 2010-03-18 | 35.172 | 19,196 | -342 | 0.18% | 675,161 |
| 2010-03-09 | 2010-03-05 | 35.434 | 19,538 | -381 | 0.18% | 692,318 |
| 2010-03-08 | 2010-03-04 | 34.909 | 19,919 | +381 | 0.19% | 695,362 |
| 2010-02-17 | 2010-02-11 | 34.122 | 19,538 | +762 | 0.18% | 666,676 |
| 2010-02-08 | 2010-02-04 | 36.484 | 18,776 | -191 | 0.17% | 685,030 |
| 2010-01-20 | 2010-01-18 | 34.909 | 18,967 | -1,257 | 0.18% | 662,128 |
| 2010-01-19 | 2010-01-15 | 34.122 | 20,224 | +762 | 0.19% | 690,084 |
| 2010-01-18 | 2010-01-14 | 34.122 | 19,462 | -25 | 0.18% | 664,083 |
| 2010-01-14 | 2010-01-12 | 34.909 | 19,487 | -76 | 0.18% | 680,281 |
| 2010-01-08 | 2010-01-06 | 34.122 | 19,563 | +1,334 | 0.18% | 667,529 |
| 2009-12-22 | 2009-12-18 | 34.647 | 18,229 | -762 | 0.17% | 631,580 |
| 2009-12-07 | 2009-12-03 | 35.172 | 18,991 | -1,143 | 0.18% | 667,950 |
| 2009-12-01 | 2009-11-27 | 34.385 | 20,134 | +1,143 | 0.19% | 692,298 |
| 2009-11-26 | 2009-11-24 | 36.747 | 18,991 | -1,258 | 0.18% | 697,859 |
| 2009-11-24 | 2009-11-20 | 36.747 | 20,249 | +343 | 0.19% | 744,086 |
| 2009-11-20 | 2009-11-18 | 37.797 | 19,906 | -762 | 0.18% | 752,382 |
| 2009-11-13 | 2009-11-11 | 36.747 | 20,668 | +381 | 0.19% | 759,483 |
| 2009-11-12 | 2009-11-10 | 37.272 | 20,287 | +381 | 0.19% | 756,132 |
| 2009-11-09 | 2009-11-05 | 38.322 | 19,906 | -1,181 | 0.18% | 762,831 |
| 2009-11-06 | 2009-11-04 | 39.372 | 21,087 | +38 | 0.20% | 830,229 |
| 2009-11-04 | 2009-11-02 | 34.909 | 21,049 | -952 | 0.20% | 734,809 |
| 2009-11-03 | 2009-10-30 | 35.434 | 22,001 | -1,067 | 0.20% | 779,593 |
| 2009-11-02 | 2009-10-29 | 35.697 | 23,068 | +610 | 0.21% | 823,456 |
| 2009-10-29 | 2009-10-27 | 37.009 | 22,458 | -2,172 | 0.21% | 831,155 |
| 2009-10-28 | 2009-10-23 | 36.484 | 24,630 | +4,153 | 0.23% | 898,609 |
| 2009-10-23 | 2009-10-21 | 34.122 | 20,477 | -572 | 0.19% | 698,717 |
| 2009-10-22 | 2009-10-20 | 34.909 | 21,049 | -1,486 | 0.20% | 734,809 |
| 2009-10-16 | 2009-10-14 | 34.647 | 22,535 | +724 | 0.21% | 780,770 |
| 2009-10-15 | 2009-10-13 | 34.909 | 21,811 | +1,029 | 0.20% | 761,410 |
| 2009-10-14 | 2009-10-12 | 36.484 | 20,782 | +838 | 0.19% | 758,217 |
| 2009-10-09 | 2009-10-07 | 35.434 | 19,944 | -1,143 | 0.19% | 706,704 |
| 2009-10-08 | 2009-10-06 | 36.222 | 21,087 | +1,677 | 0.20% | 763,810 |
| 2009-10-06 | 2009-10-02 | 36.222 | 19,410 | +76 | 0.18% | 703,066 |
| 2009-10-05 | 2009-09-30 | 36.747 | 19,334 | +343 | 0.18% | 710,463 |
| 2009-09-29 | 2009-09-25 | 37.534 | 18,991 | +533 | 0.18% | 712,813 |
| 2009-09-28 | 2009-09-24 | 36.222 | 18,458 | -1,029 | 0.17% | 668,583 |
| 2009-09-25 | 2009-09-23 | 36.747 | 19,487 | +267 | 0.18% | 716,085 |
| 2009-09-24 | 2009-09-22 | 39.634 | 19,220 | +1,753 | 0.18% | 761,767 |
| 2009-09-23 | 2009-09-21 | 34.909 | 17,467 | +381 | 0.16% | 609,764 |
| 2009-09-22 | 2009-09-18 | 34.647 | 17,086 | -991 | 0.16% | 591,979 |
| 2009-09-21 | 2009-09-17 | 34.385 | 18,077 | -1,295 | 0.17% | 621,569 |
| 2009-09-18 | 2009-09-16 | 34.122 | 19,372 | +685 | 0.18% | 661,012 |
| 2009-09-17 | 2009-09-15 | 33.860 | 18,687 | -190 | 0.17% | 632,734 |
| 2009-09-15 | 2009-09-11 | 34.647 | 18,877 | +1,143 | 0.18% | 654,031 |
| 2009-09-14 | 2009-09-10 | 34.122 | 17,734 | +76 | 0.16% | 605,120 |
| 2009-09-10 | 2009-09-08 | 33.860 | 17,658 | -343 | 0.16% | 597,892 |
| 2009-09-08 | 2009-09-04 | 34.385 | 18,001 | -533 | 0.17% | 618,956 |
| 2009-09-07 | 2009-09-03 | 34.122 | 18,534 | -762 | 0.17% | 632,418 |
| 2009-08-28 | 2009-08-26 | 35.434 | 19,296 | +381 | 0.18% | 683,743 |
| 2009-08-20 | 2009-08-18 | 36.747 | 18,915 | +762 | 0.18% | 695,066 |
| 2009-08-13 | 2009-08-11 | 42.259 | 18,153 | -3,810 | 0.17% | 767,125 |
| 2009-08-06 | 2009-08-04 | 44.359 | 21,963 | -572 | 0.20% | 974,249 |
| 2009-08-05 | 2009-08-03 | 44.621 | 22,535 | +610 | 0.21% | 1,005,537 |
| 2009-08-04 | 2009-07-31 | 45.671 | 21,925 | +1,410 | 0.20% | 1,001,338 |
| 2009-07-31 | 2009-07-29 | 43.046 | 20,515 | -381 | 0.19% | 883,094 |
| 2009-07-30 | 2009-07-28 | 44.359 | 20,896 | +1,905 | 0.19% | 926,918 |
| 2009-07-29 | 2009-07-27 | 40.421 | 18,991 | +1,905 | 0.18% | 767,645 |
| 2009-07-28 | 2009-07-24 | 40.159 | 17,086 | -1,143 | 0.16% | 686,157 |
| 2009-07-27 | 2009-07-23 | 36.747 | 18,229 | -267 | 0.17% | 669,858 |
| 2009-07-24 | 2009-07-22 | 35.697 | 18,496 | +267 | 0.17% | 660,250 |
| 2009-07-23 | 2009-07-21 | 33.072 | 18,229 | +1,524 | 0.17% | 602,872 |
| 2009-07-20 | 2009-07-16 | 36.222 | 16,705 | +76 | 0.16% | 605,086 |
| 2009-07-10 | 2009-07-08 | 40.159 | 16,629 | +190 | 0.15% | 667,804 |
| 2009-07-09 | 2009-07-07 | 40.684 | 16,439 | -305 | 0.15% | 668,804 |
| 2009-07-03 | 2009-06-30 | 42.784 | 16,744 | -38 | 0.16% | 716,372 |
| 2009-06-16 | 2009-06-12 | 48.296 | 16,782 | +1,905 | 0.16% | 810,500 |
| 2009-06-15 | 2009-06-11 | 48.296 | 14,877 | -838 | 0.14% | 718,497 |
| 2009-06-12 | 2009-06-10 | 45.934 | 15,715 | -114 | 0.15% | 721,845 |
| 2009-06-11 | 2009-06-09 | 41.996 | 15,829 | +419 | 0.15% | 664,760 |
| 2009-06-10 | 2009-06-08 | 41.471 | 15,410 | -191 | 0.14% | 639,074 |
| 2009-06-04 | 2009-06-02 | 41.471 | 15,601 | -457 | 0.14% | 646,995 |
| 2009-06-02 | 2009-05-29 | 40.159 | 16,058 | -23 | 0.15% | 644,873 |
| 2009-05-26 | 2009-05-22 | 38.847 | 16,081 | +191 | 0.15% | 624,693 |
| 2009-05-22 | 2009-05-20 | 37.534 | 15,890 | +838 | 0.15% | 596,419 |
| 2009-05-21 | 2009-05-19 | 39.109 | 15,052 | -381 | 0.14% | 588,670 |
| 2009-05-19 | 2009-05-15 | 37.534 | 15,433 | -571 | 0.14% | 579,266 |
| 2009-05-15 | 2009-05-13 | 35.697 | 16,004 | +571 | 0.15% | 571,293 |
| 2009-05-13 | 2009-05-11 | 36.222 | 15,433 | +495 | 0.14% | 559,012 |
| 2009-05-11 | 2009-05-07 | 34.385 | 14,938 | -571 | 0.14% | 513,636 |
| 2009-05-06 | 2009-05-04 | 36.747 | 15,509 | +952 | 0.14% | 569,906 |
| 2009-04-24 | 2009-04-22 | 39.897 | 14,557 | +496 | 0.14% | 580,774 |
| 2009-04-20 | 2009-04-16 | 37.797 | 14,061 | +76 | 0.13% | 531,460 |
| 2009-04-17 | 2009-04-15 | 35.959 | 13,985 | -191 | 0.13% | 502,892 |
| 2009-04-16 | 2009-04-14 | 37.009 | 14,176 | +572 | 0.13% | 524,644 |
| 2009-04-15 | 2009-04-09 | 35.434 | 13,604 | -419 | 0.13% | 482,050 |
| 2009-04-14 | 2009-04-08 | 35.697 | 14,023 | -381 | 0.13% | 500,578 |
| 2009-04-09 | 2009-04-07 | 37.009 | 14,404 | +381 | 0.13% | 533,082 |
| 2009-04-06 | 2009-04-02 | 38.059 | 14,023 | +381 | 0.13% | 533,704 |
| 2009-04-01 | 2009-03-30 | 35.434 | 13,642 | +190 | 0.13% | 483,396 |
| 2009-03-26 | 2009-03-24 | 27.560 | 13,452 | -3,048 | 0.13% | 370,739 |
| 2009-03-19 | 2009-03-17 | 26.510 | 16,500 | -381 | 0.15% | 437,418 |
| 2009-03-13 | 2009-03-11 | 25.985 | 16,881 | -1,066 | 0.16% | 438,657 |
| 2009-03-03 | 2009-02-27 | 31.497 | 17,947 | -343 | 0.17% | 565,281 |
| 2009-03-02 | 2009-02-26 | 34.122 | 18,290 | +1,524 | 0.17% | 624,092 |
| 2009-02-24 | 2009-02-20 | 43.834 | 16,766 | +952 | 0.16% | 734,916 |
| 2009-02-20 | 2009-02-18 | 43.834 | 15,814 | +1,334 | 0.15% | 693,186 |
| 2009-02-19 | 2009-02-17 | 45.409 | 14,480 | -572 | 0.13% | 657,516 |
| 2009-02-18 | 2009-02-16 | 47.771 | 15,052 | -381 | 0.14% | 719,047 |
| 2009-02-17 | 2009-02-13 | 45.409 | 15,433 | +914 | 0.14% | 700,790 |
| 2009-02-16 | 2009-02-12 | 27.560 | 14,519 | +381 | 0.13% | 400,145 |
| 2008-12-09 | 2008-12-05 | 12.599 | 14,138 | -304 | 0.13% | 178,123 |
| 2008-12-03 | 2008-12-01 | 12.599 | 14,442 | -115 | 0.13% | 181,953 |
| 2008-11-18 | 2008-11-14 | 20.473 | 14,557 | +38 | 0.14% | 298,029 |
| 2008-11-17 | 2008-11-13 | 18.898 | 14,519 | +267 | 0.13% | 274,385 |
| 2008-10-10 | 2008-10-08 | 18.898 | 14,252 | -190 | 0.13% | 269,339 |
| 2008-10-08 | 2008-10-03 | 23.623 | 14,442 | -267 | 0.13% | 341,163 |
| 2008-10-06 | 2008-10-02 | 23.623 | 14,709 | -381 | 0.14% | 347,470 |
| 2008-09-30 | 2008-09-26 | 24.410 | 15,090 | +838 | 0.14% | 368,353 |
| 2008-09-16 | 2008-09-11 | 27.298 | 14,252 | -228 | 0.13% | 389,046 |
| 2008-09-09 | 2008-09-05 | 27.035 | 14,480 | -724 | 0.13% | 391,469 |
| 2008-09-08 | 2008-09-04 | 28.872 | 15,204 | -153 | 0.14% | 438,977 |
| 2008-09-05 | 2008-09-03 | 29.397 | 15,357 | -381 | 0.14% | 451,457 |
| 2008-09-04 | 2008-09-02 | 29.397 | 15,738 | -876 | 0.15% | 462,657 |
| 2008-09-03 | 2008-09-01 | 27.560 | 16,614 | +533 | 0.15% | 457,884 |
| 2008-09-02 | 2008-08-29 | 28.348 | 16,081 | +724 | 0.15% | 455,857 |
| 2008-08-19 | 2008-08-15 | 35.959 | 15,357 | +1,410 | 0.14% | 552,228 |
| 2008-08-18 | 2008-08-14 | 36.747 | 13,947 | -381 | 0.13% | 512,508 |
| 2008-08-15 | 2008-08-13 | 37.797 | 14,328 | -1,181 | 0.13% | 541,551 |
| 2008-07-17 | 2008-07-15 | 53.283 | 15,509 | -114 | 0.14% | 826,364 |
| 2008-07-16 | 2008-07-14 | 52.495 | 15,623 | +114 | 0.15% | 820,136 |
| 2008-07-14 | 2008-07-10 | 53.808 | 15,509 | -381 | 0.14% | 834,506 |
| 2008-07-11 | 2008-07-09 | 62.995 | 15,890 | -191 | 0.15% | 1,000,983 |
| 2008-06-30 | 2008-06-26 | 68.244 | 16,081 | -533 | 0.15% | 1,097,433 |
| 2008-06-24 | 2008-06-20 | 51.708 | 16,614 | +152 | 0.15% | 859,077 |
| 2008-06-23 | 2008-06-19 | 54.858 | 16,462 | +191 | 0.15% | 903,068 |
| 2008-06-20 | 2008-06-18 | 54.595 | 16,271 | +76 | 0.15% | 888,320 |
| 2008-06-19 | 2008-06-17 | 54.333 | 16,195 | -229 | 0.15% | 879,919 |
| 2008-06-18 | 2008-06-16 | 55.645 | 16,424 | -190 | 0.15% | 913,916 |
| 2008-06-17 | 2008-06-13 | 54.070 | 16,614 | +38 | 0.15% | 898,324 |
| 2008-06-13 | 2008-06-11 | 57.745 | 16,576 | -571 | 0.15% | 957,181 |
| 2008-06-12 | 2008-06-10 | 59.582 | 17,147 | +381 | 0.16% | 1,021,658 |
| 2008-06-02 | 2008-05-29 | 70.869 | 16,766 | +76 | 0.16% | 1,188,187 |
| 2008-05-28 | 2008-05-26 | 72.181 | 16,690 | -572 | 0.16% | 1,204,705 |
| 2008-05-26 | 2008-05-22 | 76.118 | 17,262 | +838 | 0.16% | 1,313,956 |
| 2008-05-23 | 2008-05-21 | 77.431 | 16,424 | +381 | 0.15% | 1,271,723 |
| 2008-05-22 | 2008-05-20 | 78.743 | 16,043 | +77 | 0.15% | 1,263,277 |
| 2008-05-21 | 2008-05-19 | 81.368 | 15,966 | -458 | 0.15% | 1,299,121 |
| 2008-05-20 | 2008-05-16 | 81.368 | 16,424 | +1,143 | 0.15% | 1,336,387 |
| 2008-05-19 | 2008-05-15 | 80.056 | 15,281 | -381 | 0.14% | 1,223,329 |
| 2008-05-16 | 2008-05-14 | 82.680 | 15,662 | -1,028 | 0.15% | 1,294,939 |
| 2008-05-15 | 2008-05-13 | 81.368 | 16,690 | -115 | 0.16% | 1,358,031 |
| 2008-05-14 | 2008-05-09 | 83.993 | 16,805 | +229 | 0.16% | 1,411,498 |
| 2008-05-13 | 2008-05-08 | 83.993 | 16,576 | +76 | 0.15% | 1,392,263 |
| 2008-05-09 | 2008-05-07 | 83.993 | 16,500 | +534 | 0.15% | 1,385,880 |
| 2008-05-08 | 2008-05-06 | 90.555 | 15,966 | +266 | 0.15% | 1,445,795 |
| 2008-05-07 | 2008-05-05 | 93.179 | 15,700 | +2,172 | 0.15% | 1,462,917 |
| 2008-05-06 | 2008-05-02 | 93.179 | 13,528 | +2,324 | 0.13% | 1,260,531 |
| 2008-05-05 | 2008-04-30 | 78.743 | 11,204 | +381 | 0.10% | 882,238 |
| 2008-04-29 | 2008-04-25 | 73.494 | 10,823 | +343 | 0.10% | 795,422 |
| 2008-04-24 | 2008-04-22 | 73.494 | 10,480 | +190 | 0.10% | 770,213 |
| 2008-04-22 | 2008-04-18 | 73.494 | 10,290 | -114 | 0.10% | 756,249 |
| 2008-04-18 | 2008-04-16 | 76.118 | 10,404 | -267 | 0.10% | 791,936 |
| 2008-04-17 | 2008-04-15 | 77.431 | 10,671 | +572 | 0.10% | 826,264 |
| 2008-04-14 | 2008-04-10 | 77.431 | 10,099 | -381 | 0.09% | 781,973 |
| 2008-04-10 | 2008-04-08 | 74.806 | 10,480 | +228 | 0.10% | 783,967 |
| 2008-04-02 | 2008-03-31 | 78.743 | 10,252 | +381 | 0.10% | 807,275 |
| 2008-03-25 | 2008-03-19 | 85.305 | 9,871 | +1,067 | 0.09% | 842,047 |
| 2008-03-05 | 2008-03-03 | 104.991 | 8,804 | -76 | 0.08% | 924,340 |
| 2008-02-25 | 2008-02-21 | 98.429 | 8,880 | +381 | 0.08% | 874,049 |
| 2008-02-12 | 2008-02-06 | 81.368 | 8,499 | -686 | 0.08% | 691,546 |
| 2008-02-04 | 2008-01-31 | 78.743 | 9,185 | +686 | 0.09% | 723,256 |
| 2008-02-01 | 2008-01-30 | 81.368 | 8,499 | -686 | 0.08% | 691,546 |
| 2008-01-18 | 2008-01-16 | 112.865 | 9,185 | -38 | 0.09% | 1,036,667 |
| 2008-01-16 | 2008-01-14 | 119.427 | 9,223 | -76 | 0.09% | 1,101,477 |
| 2008-01-04 | 2008-01-02 | 128.614 | 9,299 | +114 | 0.09% | 1,195,980 |
| 2007-12-27 | 2007-12-20 | 118.115 | 9,185 | +191 | 0.09% | 1,084,884 |
| 2007-12-21 | 2007-12-19 | 119.427 | 8,994 | +76 | 0.08% | 1,074,128 |
| 2007-12-19 | 2007-12-17 | 128.614 | 8,918 | -114 | 0.08% | 1,146,978 |
| 2007-12-18 | 2007-12-14 | 131.239 | 9,032 | +266 | 0.08% | 1,185,347 |
| 2007-12-17 | 2007-12-13 | 139.113 | 8,766 | +457 | 0.08% | 1,219,464 |
| 2007-12-14 | 2007-12-12 | 129.926 | 8,309 | +115 | 0.08% | 1,079,557 |
| 2007-12-06 | 2007-12-04 | 152.237 | 8,194 | +38 | 0.08% | 1,247,428 |
| 2007-12-05 | 2007-12-03 | 154.862 | 8,156 | -457 | 0.08% | 1,263,051 |
| 2007-11-30 | 2007-11-28 | 129.926 | 8,613 | -38 | 0.08% | 1,119,055 |
| 2007-11-29 | 2007-11-27 | 131.239 | 8,651 | -1,334 | 0.11% | 1,135,345 |
| 2007-11-27 | 2007-11-23 | 131.239 | 9,985 | +457 | 0.12% | 1,310,418 |
| 2007-11-26 | 2007-11-22 | 141.738 | 9,528 | -724 | 0.12% | 1,350,477 |
| 2007-11-23 | 2007-11-21 | 157.486 | 10,252 | -381 | 0.13% | 1,614,550 |
| 2007-11-22 | 2007-11-20 | 162.736 | 10,633 | -1,142 | 0.13% | 1,730,371 |
| 2007-11-21 | 2007-11-19 | 157.486 | 11,775 | +259 | 0.14% | 1,854,402 |
| 2007-11-20 | 2007-11-16 | 165.361 | 11,516 | -343 | 0.14% | 1,904,293 |
| 2007-11-19 | 2007-11-15 | 167.985 | 11,859 | +762 | 0.15% | 1,992,139 |
| 2007-11-15 | 2007-11-13 | 173.235 | 11,097 | +1,257 | 0.14% | 1,922,388 |
| 2007-11-14 | 2007-11-12 | 170.610 | 9,840 | -229 | 0.12% | 1,678,804 |
| 2007-11-13 | 2007-11-09 | 170.610 | 10,069 | +457 | 0.12% | 1,717,874 |
| 2007-11-12 | 2007-11-08 | 160.111 | 9,612 | -76 | 0.12% | 1,538,988 |
| 2007-11-09 | 2007-11-07 | 162.736 | 9,688 | -1,066 | 0.12% | 1,576,585 |
| 2007-11-08 | 2007-11-06 | 160.111 | 10,754 | +990 | 0.13% | 1,721,835 |
| 2007-11-07 | 2007-11-05 | 162.736 | 9,764 | +1,676 | 0.12% | 1,588,953 |
| 2007-11-06 | 2007-11-02 | 188.984 | 8,088 | +1,220 | 0.10% | 1,528,499 |
| 2007-11-05 | 2007-11-01 | 152.237 | 6,868 | -572 | 0.08% | 1,045,562 |
| 2007-11-01 | 2007-10-30 | 115.490 | 7,440 | +114 | 0.09% | 859,245 |
| 2007-10-31 | 2007-10-29 | 119.427 | 7,326 | +572 | 0.09% | 874,923 |
| 2007-10-23 | 2007-10-18 | 108.928 | 6,754 | +762 | 0.11% | 735,700 |
| 2007-10-22 | 2007-10-17 | 120.740 | 5,992 | -762 | 0.10% | 723,471 |
| 2007-10-16 | 2007-10-12 | 125.989 | 6,754 | -267 | 0.11% | 850,930 |
| 2007-10-15 | 2007-10-11 | 131.239 | 7,021 | +518 | 0.11% | 921,426 |
| 2007-10-12 | 2007-10-10 | 122.052 | 6,503 | -457 | 0.10% | 793,704 |
| 2007-10-11 | 2007-10-09 | 115.490 | 6,960 | -1,181 | 0.11% | 803,810 |
| 2007-10-04 | 2007-10-02 | 114.178 | 8,141 | -762 | 0.13% | 929,520 |
| 2007-10-02 | 2007-09-27 | 90.555 | 8,903 | -381 | 0.14% | 806,208 |
| 2007-09-25 | 2007-09-21 | 86.617 | 9,284 | +381 | 0.15% | 804,157 |
| 2007-09-18 | 2007-09-14 | 87.930 | 8,903 | +610 | 0.14% | 782,840 |
| 2007-09-13 | 2007-09-11 | 93.179 | 8,293 | -229 | 0.13% | 772,737 |
| 2007-09-12 | 2007-09-10 | 91.867 | 8,522 | -152 | 0.14% | 782,891 |
| 2007-09-10 | 2007-09-06 | 90.555 | 8,674 | -153 | 0.14% | 785,471 |
| 2007-09-07 | 2007-09-05 | 89.242 | 8,827 | -381 | 0.14% | 787,741 |
| 2007-09-06 | 2007-09-04 | 91.867 | 9,208 | -609 | 0.15% | 845,912 |
| 2007-08-31 | 2007-08-29 | 86.617 | 9,817 | -76 | 0.16% | 850,324 |
| 2007-08-30 | 2007-08-28 | 89.242 | 9,893 | +114 | 0.16% | 882,874 |
| 2007-08-29 | 2007-08-27 | 90.555 | 9,779 | -305 | 0.16% | 885,534 |
| 2007-08-28 | 2007-08-24 | 83.993 | 10,084 | +762 | 0.16% | 846,983 |
| 2007-08-27 | 2007-08-23 | 83.993 | 9,322 | -1,905 | 0.15% | 782,980 |
| 2007-08-22 | 2007-08-20 | 78.743 | 11,227 | +153 | 0.18% | 884,050 |
| 2007-08-21 | 2007-08-17 | 73.494 | 11,074 | +609 | 0.18% | 813,868 |
| 2007-08-20 | 2007-08-16 | 80.056 | 10,465 | +114 | 0.17% | 837,781 |
| 2007-08-17 | 2007-08-15 | 85.305 | 10,351 | +1,143 | 0.17% | 882,993 |
| 2007-08-15 | 2007-08-13 | 89.242 | 9,208 | -152 | 0.15% | 821,743 |
| 2007-08-14 | 2007-08-10 | 95.804 | 9,360 | -762 | 0.15% | 896,727 |
| 2007-08-10 | 2007-08-08 | 68.244 | 10,122 | -571 | 0.16% | 690,767 |
| 2007-08-09 | 2007-08-07 | 70.869 | 10,693 | +38 | 0.17% | 757,801 |
| 2007-08-08 | 2007-08-06 | 78.743 | 10,655 | -762 | 0.17% | 839,008 |
| 2007-08-07 | 2007-08-03 | 80.056 | 11,417 | +38 | 0.18% | 913,994 |
| 2007-08-01 | 2007-07-30 | 91.867 | 11,379 | -838 | 0.18% | 1,045,355 |
| 2007-07-31 | 2007-07-27 | 89.242 | 12,217 | +1,028 | 0.20% | 1,090,273 |
| 2007-07-30 | 2007-07-26 | 93.179 | 11,189 | +953 | 0.22% | 1,042,584 |
| 2007-07-26 | 2007-07-24 | 94.492 | 10,236 | -648 | 0.20% | 967,218 |
| 2007-07-25 | 2007-07-23 | 97.117 | 10,884 | -6,210 | 0.21% | 1,057,017 |
| 2007-07-24 | 2007-07-20 | 87.930 | 17,094 | -1,143 | 0.33% | 1,503,073 |
| 2007-07-23 | 2007-07-19 | 85.305 | 18,237 | -2,286 | 0.35% | 1,555,709 |
| 2007-07-20 | 2007-07-18 | 82.680 | 20,523 | +724 | 0.40% | 1,696,848 |
| 2007-07-19 | 2007-07-17 | 89.242 | 19,799 | -686 | 0.38% | 1,766,907 |
| 2007-07-18 | 2007-07-16 | 87.930 | 20,485 | -4,305 | 0.40% | 1,801,243 |
| 2007-07-17 | 2007-07-13 | 86.617 | 24,790 | +152 | 0.48% | 2,147,247 |
| 2007-07-16 | 2007-07-12 | 82.680 | 24,638 | -4,381 | 0.48% | 2,037,078 |
| 2007-07-10 | 2007-07-06 | 62.995 | 29,019 | +457 | 0.56% | 1,828,038 |
| 2007-07-09 | 2007-07-05 | 61.682 | 28,562 | +381 | 0.55% | 1,761,766 |
| 2007-07-06 | 2007-07-04 | 63.257 | 28,181 | +191 | 0.54% | 1,782,646 |
| 2007-07-04 | 2007-06-29 | 64.044 | 27,990 | +1,790 | 0.54% | 1,792,604 |
| 2007-07-03 | 2007-06-28 | 68.244 | 26,200 | +381 | 0.51% | 1,787,995 |
| 2007-06-29 | 2007-06-27 | 69.556 | 25,819 | -381 | 0.50% | 1,795,878 |
| 2007-06-28 | 2007-06-26 | 72.181 | 26,200 | -1,676 | 0.51% | 1,891,148 |
| 2007-06-27 | 2007-06-25 | 72.181 | 27,876 | +572 | 0.54% | 2,012,124 |
| 2007-06-26 | 2007-06-22 | 68.244 | 27,304 | 0.53% | 1,863,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy