History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.780 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.820 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.860 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.120 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.160 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.100 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.460 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.740 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.920 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 2.100 0 +0
2023-02-22 2023-02-20 2.040 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.200 0 +0
2023-02-17 2023-02-15 2.180 0 +0
2023-02-16 2023-02-14 2.180 0 +0
2023-02-15 2023-02-13 2.180 0 +0
2023-02-14 2023-02-10 2.260 0 +0
2023-02-13 2023-02-09 2.220 0 +0
2023-02-10 2023-02-08 2.080 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.700 0 +0
2023-02-03 2023-02-01 2.680 0 +0
2023-02-02 2023-01-31 2.660 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.620 0 +0
2023-01-30 2023-01-26 2.600 0 +0
2023-01-27 2023-01-20 2.540 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.460 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.340 0 +0
2023-01-16 2023-01-12 2.300 0 +0
2023-01-13 2023-01-11 2.280 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.140 0 +0
2023-01-10 2023-01-06 2.100 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.160 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.380 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.200 0 +0
2022-12-23 2022-12-21 2.280 0 +0
2022-12-22 2022-12-20 2.180 0 +0
2022-12-21 2022-12-19 2.780 0 +0
2022-12-20 2022-12-16 2.280 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 1.980 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.740 0 -200
2022-12-08 2022-12-06 1.080 200 -113 0.00% 216
2022-12-07 2022-12-05 1.000 313 -8,400 0.00% 313
2022-11-30 2022-11-28 0.940 8,713 -407 0.00% 8,190
2022-11-25 2022-11-23 0.880 9,120 -232 0.00% 8,026
2022-11-15 2022-11-11 0.820 9,352 -10 0.00% 7,669
2022-10-19 2022-10-17 0.440 9,362 -20 0.00% 4,119
2022-08-12 2022-08-10 0.640 9,382 +200 0.00% 6,004
2022-04-25 2022-04-21 0.280 9,182 -5,600 0.00% 2,571
2021-09-08 2021-09-06 0.240 14,782 -200 0.00% 3,548
2021-08-31 2021-08-27 0.220 14,982 -36,400 0.00% 3,296
2021-08-26 2021-08-24 0.260 51,382 +36,400 0.01% 13,359
2021-05-18 2021-05-14 0.300 14,982 -20,300 0.00% 4,495
2019-03-15 2019-03-13 1.720 35,282 -2,100 0.00% 60,685
2019-03-07 2019-03-05 1.520 37,382 +2,100 0.01% 56,821
2018-08-01 2018-07-30 1.380 35,282 +20,300 0.00% 48,689
2018-05-21 2018-05-17 2.160 14,982 -18,900 0.00% 32,361
2018-04-17 2018-04-13 2.260 33,882 +13,300 0.01% 76,573
2018-01-29 2018-01-25 3.140 20,582 -56,000 0.00% 64,627
2018-01-26 2018-01-24 3.200 76,582 -35,000 0.01% 245,062
2018-01-25 2018-01-23 3.340 111,582 +8,400 0.02% 372,684
2018-01-22 2018-01-18 3.540 103,182 -154,000 0.02% 365,264
2018-01-16 2018-01-12 3.440 257,182 +105,000 0.04% 884,706
2018-01-12 2018-01-10 3.520 152,182 +70,000 0.02% 535,681
2018-01-11 2018-01-09 3.480 82,182 +65,100 0.01% 285,993
2018-01-09 2018-01-05 3.280 17,082 -105,000 0.00% 56,029
2018-01-08 2018-01-04 3.460 122,082 +21,000 0.02% 422,404
2018-01-05 2018-01-03 3.520 101,082 +77,000 0.02% 355,809
2018-01-02 2017-12-28 2.580 24,082 -1,760 0.00% 62,132
2017-11-30 2017-11-28 2.780 25,842 +7,000 0.00% 71,841
2017-10-11 2017-10-09 3.720 18,842 -10,500 0.00% 70,092
2017-09-29 2017-09-27 3.240 29,342 -4,900 0.00% 95,068
2017-09-25 2017-09-21 2.580 34,242 +4,900 0.01% 88,344
2017-09-20 2017-09-18 2.700 29,342 -14,000 0.00% 79,223
2017-09-07 2017-09-05 2.580 43,342 -39,200 0.01% 111,822
2017-09-06 2017-09-04 2.740 82,542 +35,000 0.02% 226,165
2017-07-19 2017-07-17 2.160 47,542 +14,000 0.01% 102,691
2017-07-07 2017-07-05 2.820 33,542 +10,500 0.01% 94,588
2017-06-21 2017-06-19 4.200 23,042 +3,500 0.00% 96,776
2017-06-09 2017-06-07 5.300 19,542 +2,800 0.00% 103,573
2017-06-06 2017-06-02 5.400 16,742 +2,800 0.00% 90,407
2017-05-31 2017-05-26 5.400 13,942 -5,600 0.00% 75,287
2017-05-29 2017-05-25 5.700 19,542 +7,000 0.00% 111,389
2017-05-26 2017-05-24 4.680 12,542 +462 0.00% 58,697
2016-12-15 2016-12-13 3.520 12,080 -9,800 0.00% 42,522
2016-12-14 2016-12-12 3.000 21,880 +9,800 0.00% 65,640
2016-10-17 2016-10-13 4.140 12,080 -2,800 0.00% 50,011
2016-10-04 2016-09-30 4.100 14,880 +2,800 0.00% 61,008
2016-09-27 2016-09-23 4.940 12,080 -2,800 0.00% 59,675
2016-08-18 2016-08-16 5.100 14,880 +2,100 0.00% 75,888
2016-08-16 2016-08-12 4.820 12,780 -1,400 0.00% 61,600
2016-07-18 2016-07-14 5.100 14,180 -9,800 0.00% 72,318
2016-05-23 2016-05-19 5.200 23,980 +5,600 0.01% 124,696
2016-04-26 2016-04-22 5.700 18,380 -700 0.00% 104,766
2016-04-22 2016-04-20 5.600 19,080 -2,800 0.00% 106,848
2016-04-19 2016-04-15 4.920 21,880 +1,400 0.00% 107,650
2016-04-05 2016-03-31 5.600 20,480 -2,800 0.00% 114,688
2016-04-01 2016-03-30 4.660 23,280 +5,600 0.01% 108,485
2016-03-31 2016-03-29 5.000 17,680 -5,600 0.00% 88,400
2016-03-29 2016-03-23 5.500 23,280 +2,800 0.01% 128,040
2016-03-24 2016-03-22 5.900 20,480 +700 0.00% 120,832
2016-03-03 2016-03-01 7.600 19,780 +3,500 0.00% 150,328
2016-02-25 2016-02-23 8.100 16,280 -700 0.00% 131,868
2016-02-12 2016-02-05 7.500 16,980 -3,500 0.00% 127,350
2016-02-02 2016-01-29 7.200 20,480 +7,700 0.00% 147,456
2016-01-19 2016-01-15 8.700 12,780 +700 0.00% 111,186
2016-01-14 2016-01-12 9.400 12,080 -700 0.00% 113,552
2016-01-11 2016-01-07 8.800 12,780 +4,200 0.00% 112,464
2015-12-30 2015-12-28 12.600 8,580 -4,200 0.00% 108,108
2015-12-22 2015-12-18 10.400 12,780 -2,800 0.00% 132,912
2015-12-11 2015-12-09 8.700 15,580 -1,400 0.00% 135,546
2015-12-08 2015-12-04 9.100 16,980 +700 0.00% 154,518
2015-12-07 2015-12-03 10.200 16,280 -1,400 0.00% 166,056
2015-12-04 2015-12-02 8.100 17,680 +700 0.00% 143,208
2015-12-03 2015-12-01 9.100 16,980 +1,400 0.00% 154,518
2015-12-02 2015-11-30 9.800 15,580 +2,800 0.00% 152,684
2015-12-01 2015-11-27 11.000 12,780 +1,400 0.00% 140,580
2015-11-30 2015-11-26 11.600 11,380 -700 0.00% 132,008
2015-11-25 2015-11-23 12.800 12,080 +700 0.00% 154,624
2015-11-20 2015-11-18 13.800 11,380 -700 0.00% 157,044
2015-11-10 2015-11-06 13.600 12,080 +2,100 0.00% 164,288
2015-11-06 2015-11-04 13.800 9,980 +700 0.00% 137,724
2015-10-30 2015-10-28 14.600 9,280 -2,100 0.00% 135,488
2015-10-29 2015-10-27 13.200 11,380 +2,100 0.00% 150,216
2015-10-09 2015-10-07 15.800 9,280 +2,100 0.00% 146,624
2015-10-08 2015-10-06 15.600 7,180 -2,100 0.00% 112,008
2015-10-06 2015-10-02 15.400 9,280 +2,100 0.00% 142,912
2015-09-22 2015-09-18 16.800 7,180 +5,600 0.00% 120,624
2015-09-18 2015-09-16 15.600 1,580 -2,800 0.00% 24,648
2015-09-08 2015-09-04 13.800 4,380 -7,700 0.00% 60,444
2015-09-04 2015-09-01 14.200 12,080 +700 0.00% 171,536
2015-09-02 2015-08-31 14.800 11,380 +2,100 0.00% 168,424
2015-08-31 2015-08-27 15.600 9,280 -2,100 0.00% 144,768
2015-08-17 2015-08-13 17.000 11,380 +700 0.01% 193,460
2015-08-13 2015-08-11 17.800 10,680 +1,400 0.00% 190,104
2015-08-06 2015-08-04 22.400 9,280 -1,400 0.00% 207,872
2015-08-04 2015-07-31 17.600 10,680 +2,100 0.00% 187,968
2015-07-31 2015-07-29 18.600 8,580 -700 0.00% 159,588
2015-07-23 2015-07-21 21.600 9,280 -4,900 0.00% 200,448
2015-07-13 2015-07-09 14.000 14,180 -2,100 0.01% 198,520
2015-07-10 2015-07-08 8.000 16,280 +700 0.01% 130,240
2015-07-09 2015-07-07 9.900 15,580 -1,400 0.01% 154,242
2015-07-08 2015-07-06 9.800 16,980 +3,500 0.01% 166,404
2015-07-07 2015-07-03 13.800 13,480 +1,400 0.01% 186,024
2015-07-03 2015-06-30 19.800 12,080 +2,100 0.01% 239,184
2015-06-29 2015-06-25 24.000 9,980 +700 0.00% 239,520
2015-06-26 2015-06-24 24.200 9,280 -700 0.00% 224,576
2015-06-25 2015-06-23 23.200 9,980 +700 0.00% 231,536
2015-06-19 2015-06-17 25.800 9,280 -2,100 0.00% 239,424
2015-06-18 2015-06-16 22.600 11,380 +700 0.01% 257,188
2015-06-16 2015-06-12 25.600 10,680 -700 0.00% 273,408
2015-06-15 2015-06-11 25.000 11,380 -4,900 0.01% 284,500
2015-06-12 2015-06-10 24.800 16,280 +700 0.01% 403,744
2015-06-11 2015-06-09 26.400 15,580 +4,900 0.01% 411,312
2015-06-10 2015-06-08 27.800 10,680 -14,000 0.00% 296,904
2015-06-08 2015-06-04 27.800 24,680 +14,000 0.01% 686,104
2015-06-05 2015-06-03 28.000 10,680 -7,000 0.00% 299,040
2015-06-04 2015-06-02 27.200 17,680 +6,300 0.01% 480,896
2015-06-02 2015-05-29 24.800 11,380 -2,800 0.01% 282,224
2015-06-01 2015-05-28 24.800 14,180 -700 0.01% 351,664
2015-05-21 2015-05-19 19.200 14,880 -2,100 0.01% 285,696
2015-05-18 2015-05-14 14.400 16,980 +2,100 0.01% 244,512
2015-05-15 2015-05-13 15.000 14,880 -1,400 0.01% 223,200
2015-05-12 2015-05-08 13.200 16,280 -2,100 0.01% 214,896
2015-05-11 2015-05-07 12.800 18,380 +2,100 0.01% 235,264
2015-05-08 2015-05-06 13.600 16,280 -2,100 0.01% 221,408
2015-05-07 2015-05-05 14.200 18,380 +2,100 0.01% 260,996
2015-05-05 2015-04-30 15.200 16,280 +1,400 0.01% 247,456
2015-04-29 2015-04-27 16.800 14,880 -2,100 0.01% 249,984
2015-04-24 2015-04-22 14.600 16,980 +2,100 0.01% 247,908
2015-04-23 2015-04-21 16.400 14,880 +4,900 0.01% 244,032
2015-04-22 2015-04-20 21.400 9,980 -7,700 0.00% 213,572
2015-04-20 2015-04-16 10.000 17,680 +3,500 0.01% 176,800
2015-04-17 2015-04-15 6.700 14,180 -6,300 0.01% 95,006
2015-04-16 2015-04-14 5.300 20,480 -2,100 0.01% 108,544
2015-04-15 2015-04-13 4.400 22,580 -2,100 0.01% 99,352
2015-04-14 2015-04-10 3.780 24,680 -4,200 0.01% 93,290
2015-04-08 2015-04-01 4.620 28,880 +25,249 0.01% 133,426
2015-03-27 2015-03-25 5.200 3,631 -700 0.01% 18,881
2015-03-17 2015-03-13 5.000 4,331 -2,500 0.01% 21,655
2015-03-05 2015-03-03 4.540 6,831 +2,500 0.02% 31,013
2015-03-03 2015-02-27 4.522 4,331 -8,503 0.01% 19,585
2015-02-24 2015-02-18 4.995 12,834 +1,481 0.01% 64,100
2015-02-11 2015-02-09 4.927 11,353 -1,481 0.01% 55,937
2014-12-30 2014-12-24 4.050 12,834 +1,481 0.01% 51,973
2014-12-15 2014-12-11 4.792 11,353 -889 0.01% 54,405
2014-12-12 2014-12-10 4.252 12,242 +1,482 0.01% 52,055
2014-12-11 2014-12-09 4.860 10,760 +4,593 0.01% 52,289
2014-12-09 2014-12-05 9.314 6,167 -445 0.01% 57,441
2014-12-04 2014-12-02 9.719 6,612 +445 0.01% 64,263
2014-11-28 2014-11-26 11.069 6,167 -4,445 0.01% 68,263
2014-11-20 2014-11-18 11.879 10,612 +889 0.02% 126,060
2014-11-19 2014-11-17 12.284 9,723 -5,037 0.01% 119,437
2014-11-18 2014-11-14 11.811 14,760 -4,742 0.02% 174,337
2014-11-17 2014-11-13 8.707 19,502 +3,112 0.03% 169,799
2014-11-14 2014-11-12 9.584 16,390 +1,630 0.02% 157,085
2014-11-12 2014-11-10 10.124 14,760 +1,481 0.02% 149,432
2014-11-11 2014-11-07 10.732 13,279 +2,667 0.02% 142,505
2014-11-03 2014-10-30 12.621 10,612 -2,963 0.02% 133,938
2014-10-31 2014-10-29 11.879 13,575 +6,371 0.02% 161,257
2014-10-30 2014-10-28 14.444 7,204 +3,852 0.01% 104,053
2014-10-29 2014-10-27 14.309 3,352 +296 0.01% 47,963
2014-10-28 2014-10-24 17.211 3,056 +1,778 0.01% 52,597
2014-10-22 2014-10-20 33.410 1,278 +148 0.00% 42,697
2014-10-21 2014-10-17 31.722 1,130 +149 0.00% 35,846
2014-10-07 2014-10-03 61.420 981 -445 0.00% 60,253
2014-10-03 2014-09-29 59.395 1,426 +445 0.00% 84,697
2014-09-30 2014-09-26 61.420 981 -2,964 0.00% 60,253
2014-09-29 2014-09-25 64.119 3,945 +1,482 0.01% 252,951
2014-09-26 2014-09-24 68.844 2,463 +1,482 0.00% 169,563
2014-09-24 2014-09-22 68.169 981 -445 0.00% 66,874
2014-09-23 2014-09-19 66.144 1,426 -296 0.00% 94,322
2014-09-16 2014-09-12 62.095 1,722 +741 0.00% 106,927
2014-09-12 2014-09-10 70.869 981 -1,482 0.00% 69,522
2014-09-11 2014-09-08 60.745 2,463 +741 0.00% 149,614
2014-09-08 2014-09-04 68.169 1,722 +741 0.00% 117,387
2014-08-25 2014-08-21 58.045 981 -593 0.00% 56,942
2014-08-22 2014-08-20 53.320 1,574 -593 0.00% 83,926
2014-08-21 2014-08-19 58.045 2,167 +1,186 0.01% 125,783
2013-09-19 2013-09-17 8.234 981 +595 0.00% 8,078
2013-08-19 2013-08-15 7.559 386 -111 0.00% 2,918
2013-04-15 2013-04-11 10.447 497 -1,987 0.00% 5,192
2013-03-27 2013-03-25 11.024 2,484 +1,987 0.02% 27,384
2011-10-06 2011-10-03 26.248 497 -1,714 0.00% 13,045
2011-01-21 2011-01-19 32.810 2,211 -12 0.02% 72,542
2009-02-27 2009-02-25 36.222 2,223 -152 0.02% 80,521
2009-02-17 2009-02-13 45.409 2,375 -381 0.02% 107,845
2008-07-14 2008-07-10 53.808 2,756 -457 0.03% 148,294
2008-05-08 2008-05-06 90.555 3,213 +76 0.03% 290,952
2008-05-06 2008-05-02 93.179 3,137 +381 0.03% 292,304
2008-01-07 2008-01-03 124.677 2,756 +381 0.03% 343,609
2008-01-04 2008-01-02 128.614 2,375 +190 0.02% 305,458
2007-11-26 2007-11-22 141.738 2,185 +381 0.03% 309,697
2007-11-19 2007-11-15 167.985 1,804 +1,143 0.02% 303,046
2007-11-13 2007-11-09 170.610 661 +229 0.01% 112,773
2007-11-07 2007-11-05 162.736 432 +76 0.01% 70,302
2007-11-06 2007-11-02 188.984 356 -267 0.00% 67,278
2007-11-05 2007-11-01 152.237 623 -190 0.01% 94,844
2007-10-30 2007-10-26 114.178 813 +190 0.01% 92,826
2007-10-18 2007-10-16 122.052 623 -152 0.01% 76,038
2007-10-17 2007-10-15 127.301 775 -190 0.01% 98,659
2007-09-06 2007-09-04 91.867 965 +76 0.02% 88,652
2007-08-20 2007-08-16 80.056 889 -3,810 0.01% 71,169
2007-08-15 2007-08-13 89.242 4,699 +76 0.08% 419,349
2007-08-14 2007-08-10 95.804 4,623 -381 0.07% 442,903
2007-08-10 2007-08-08 68.244 5,004 +381 0.08% 341,493
2007-08-03 2007-08-01 80.056 4,623 +2,667 0.07% 370,097
2007-07-27 2007-07-25 94.492 1,956 -381 0.04% 184,826
2007-07-26 2007-07-24 94.492 2,337 +572 0.05% 220,827
2007-07-25 2007-07-23 97.117 1,765 -115 0.03% 171,411
2007-07-23 2007-07-19 85.305 1,880 +1,143 0.04% 160,374
2007-07-18 2007-07-16 87.930 737 +191 0.01% 64,804
2007-07-17 2007-07-13 86.617 546 -153 0.01% 47,293
2007-07-16 2007-07-12 82.680 699 -1,219 0.01% 57,794
2007-06-28 2007-06-26 72.181 1,918 +1,143 0.04% 138,444
2007-06-26 2007-06-22 68.244 775 0.01% 52,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top