History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 820,345 | +0 | 0.08% | 356,850 |
| 2025-10-13 | 2025-10-09 | 0.435 | 820,345 | +0 | 0.08% | 356,850 |
| 2025-10-10 | 2025-10-08 | 0.400 | 820,345 | +46,200 | 0.08% | 328,138 |
| 2025-10-08 | 2025-10-03 | 0.375 | 774,145 | -28,700 | 0.08% | 290,304 |
| 2025-10-02 | 2025-09-29 | 0.315 | 802,845 | -46,900 | 0.08% | 252,896 |
| 2025-09-25 | 2025-09-23 | 0.280 | 849,745 | -1 | 0.08% | 237,929 |
| 2025-09-24 | 2025-09-22 | 0.280 | 849,746 | +700 | 0.08% | 237,929 |
| 2025-09-18 | 2025-09-16 | 0.320 | 849,046 | -8,400 | 0.08% | 271,695 |
| 2025-09-17 | 2025-09-15 | 0.300 | 857,446 | -7,700 | 0.08% | 257,234 |
| 2025-09-16 | 2025-09-12 | 0.320 | 865,146 | +16,100 | 0.08% | 276,847 |
| 2025-09-15 | 2025-09-11 | 0.300 | 849,046 | +28,700 | 0.08% | 254,714 |
| 2025-08-21 | 2025-08-19 | 0.440 | 820,346 | -700 | 0.08% | 360,952 |
| 2025-08-15 | 2025-08-13 | 0.480 | 821,046 | +2,800 | 0.08% | 394,102 |
| 2025-08-14 | 2025-08-12 | 0.500 | 818,246 | -700 | 0.08% | 409,123 |
| 2025-08-13 | 2025-08-11 | 0.420 | 818,946 | +700 | 0.08% | 343,957 |
| 2025-08-04 | 2025-07-31 | 0.380 | 818,246 | +40,600 | 0.08% | 310,933 |
| 2025-07-23 | 2025-07-21 | 0.340 | 777,646 | -79,100 | 0.08% | 264,400 |
| 2025-07-21 | 2025-07-17 | 0.320 | 856,746 | -31,500 | 0.08% | 274,159 |
| 2025-07-18 | 2025-07-16 | 0.320 | 888,246 | -25,200 | 0.09% | 284,239 |
| 2025-07-17 | 2025-07-15 | 0.320 | 913,446 | -56,000 | 0.09% | 292,303 |
| 2025-07-16 | 2025-07-14 | 0.320 | 969,446 | -67,200 | 0.09% | 310,223 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,036,646 | +94,500 | 0.10% | 331,727 |
| 2025-07-14 | 2025-07-10 | 0.320 | 942,146 | +67,900 | 0.09% | 301,487 |
| 2025-07-10 | 2025-07-08 | 0.340 | 874,246 | -46,200 | 0.09% | 297,244 |
| 2025-07-09 | 2025-07-07 | 0.340 | 920,446 | +11,900 | 0.09% | 312,952 |
| 2025-07-07 | 2025-07-03 | 0.320 | 908,546 | +51,800 | 0.09% | 290,735 |
| 2025-07-03 | 2025-06-30 | 0.320 | 856,746 | +81,200 | 0.08% | 274,159 |
| 2025-06-27 | 2025-06-25 | 0.360 | 775,546 | +700 | 0.08% | 279,197 |
| 2025-06-24 | 2025-06-20 | 0.460 | 774,846 | +14,700 | 0.08% | 356,429 |
| 2025-06-13 | 2025-06-11 | 0.500 | 760,146 | -11,900 | 0.07% | 380,073 |
| 2025-06-12 | 2025-06-10 | 0.480 | 772,046 | -39,200 | 0.08% | 370,582 |
| 2025-06-11 | 2025-06-09 | 0.480 | 811,246 | -74,900 | 0.08% | 389,398 |
| 2025-06-10 | 2025-06-06 | 0.500 | 886,146 | +8,400 | 0.09% | 443,073 |
| 2025-06-09 | 2025-06-05 | 0.560 | 877,746 | -12,600 | 0.09% | 491,538 |
| 2025-06-06 | 2025-06-04 | 0.520 | 890,346 | -3,500 | 0.09% | 462,980 |
| 2025-06-05 | 2025-06-03 | 0.500 | 893,846 | +72,800 | 0.09% | 446,923 |
| 2025-06-04 | 2025-06-02 | 0.500 | 821,046 | +700 | 0.08% | 410,523 |
| 2025-06-03 | 2025-05-30 | 0.540 | 820,346 | +56,000 | 0.08% | 442,987 |
| 2025-06-02 | 2025-05-29 | 0.560 | 764,346 | -42,700 | 0.07% | 428,034 |
| 2025-05-28 | 2025-05-26 | 0.540 | 807,046 | -11,200 | 0.08% | 435,805 |
| 2025-05-27 | 2025-05-23 | 0.540 | 818,246 | +53,900 | 0.08% | 441,853 |
| 2025-05-26 | 2025-05-22 | 0.580 | 764,346 | -17,500 | 0.07% | 443,321 |
| 2025-05-23 | 2025-05-21 | 0.540 | 781,846 | +3,500 | 0.08% | 422,197 |
| 2025-05-22 | 2025-05-20 | 0.560 | 778,346 | -38,500 | 0.08% | 435,874 |
| 2025-05-21 | 2025-05-19 | 0.580 | 816,846 | -4,900 | 0.08% | 473,771 |
| 2025-05-20 | 2025-05-16 | 0.660 | 821,746 | -7,700 | 0.08% | 542,352 |
| 2025-05-19 | 2025-05-15 | 0.580 | 829,446 | +36,400 | 0.08% | 481,079 |
| 2025-05-16 | 2025-05-14 | 0.600 | 793,046 | +58,100 | 0.08% | 475,828 |
| 2025-05-15 | 2025-05-13 | 0.500 | 734,946 | +42,700 | 0.07% | 367,473 |
| 2025-05-13 | 2025-05-09 | 1.040 | 692,246 | +10,500 | 0.07% | 719,936 |
| 2025-05-12 | 2025-05-08 | 1.020 | 681,746 | -16,100 | 0.07% | 695,381 |
| 2025-05-08 | 2025-05-06 | 0.740 | 697,846 | -34,300 | 0.07% | 516,406 |
| 2025-04-29 | 2025-04-25 | 0.580 | 732,146 | +16,100 | 0.08% | 424,645 |
| 2025-04-15 | 2025-04-11 | 0.700 | 716,046 | -43,400 | 0.08% | 501,232 |
| 2025-04-14 | 2025-04-10 | 0.680 | 759,446 | -23,800 | 0.08% | 516,423 |
| 2025-04-11 | 2025-04-09 | 0.680 | 783,246 | +23,800 | 0.08% | 532,607 |
| 2025-04-10 | 2025-04-08 | 0.720 | 759,446 | -28,000 | 0.08% | 546,801 |
| 2025-04-09 | 2025-04-07 | 0.760 | 787,446 | +14,700 | 0.08% | 598,459 |
| 2025-04-01 | 2025-03-28 | 0.720 | 772,746 | +13,300 | 0.08% | 556,377 |
| 2025-03-31 | 2025-03-27 | 0.600 | 759,446 | -77,700 | 0.08% | 455,668 |
| 2025-03-28 | 2025-03-26 | 0.580 | 837,146 | -132,300 | 0.09% | 485,545 |
| 2025-03-27 | 2025-03-25 | 0.640 | 969,446 | +12,600 | 0.11% | 620,445 |
| 2025-03-26 | 2025-03-24 | 0.500 | 956,846 | -10,500 | 0.11% | 478,423 |
| 2025-03-25 | 2025-03-21 | 0.420 | 967,346 | -700 | 0.11% | 406,285 |
| 2025-03-24 | 2025-03-20 | 0.400 | 968,046 | +700 | 0.11% | 387,218 |
| 2025-03-14 | 2025-03-12 | 0.360 | 967,346 | +17,500 | 0.11% | 348,245 |
| 2025-03-13 | 2025-03-11 | 0.320 | 949,846 | +2,800 | 0.11% | 303,951 |
| 2025-02-18 | 2025-02-14 | 0.280 | 947,046 | -93,800 | 0.11% | 265,173 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,040,846 | +93,800 | 0.12% | 291,437 |
| 2025-02-14 | 2025-02-12 | 0.260 | 947,046 | -3,500 | 0.11% | 246,232 |
| 2025-02-10 | 2025-02-06 | 0.260 | 950,546 | +3,500 | 0.11% | 247,142 |
| 2024-12-05 | 2024-12-03 | 0.340 | 947,046 | +1,400 | 0.11% | 321,996 |
| 2024-11-28 | 2024-11-26 | 0.320 | 945,646 | +8,400 | 0.11% | 302,607 |
| 2024-10-25 | 2024-10-23 | 0.320 | 937,246 | -21,700 | 0.11% | 299,919 |
| 2024-10-22 | 2024-10-18 | 0.280 | 958,946 | +12,600 | 0.11% | 268,505 |
| 2024-10-10 | 2024-10-08 | 0.340 | 946,346 | +3,500 | 0.11% | 321,758 |
| 2024-10-08 | 2024-10-04 | 0.420 | 942,846 | +4,200 | 0.11% | 395,995 |
| 2024-10-04 | 2024-10-02 | 0.420 | 938,646 | +16,800 | 0.11% | 394,231 |
| 2024-09-26 | 2024-09-24 | 0.280 | 921,846 | +1,400 | 0.11% | 258,117 |
| 2024-09-05 | 2024-09-03 | 0.240 | 920,446 | -1,400 | 0.11% | 220,907 |
| 2024-08-06 | 2024-08-02 | 0.240 | 921,846 | +2,100 | 0.11% | 221,243 |
| 2024-08-02 | 2024-07-31 | 0.220 | 919,746 | +79,100 | 0.11% | 202,344 |
| 2024-07-26 | 2024-07-24 | 0.260 | 840,646 | +2,100 | 0.10% | 218,568 |
| 2024-07-23 | 2024-07-19 | 0.300 | 838,546 | +3,500 | 0.10% | 251,564 |
| 2024-05-30 | 2024-05-28 | 0.480 | 835,046 | -11,200 | 0.10% | 400,822 |
| 2024-05-16 | 2024-05-13 | 0.500 | 846,246 | +25,200 | 0.10% | 423,123 |
| 2024-05-14 | 2024-05-10 | 0.580 | 821,046 | +42,000 | 0.10% | 476,207 |
| 2024-05-09 | 2024-05-07 | 0.680 | 779,046 | -37,100 | 0.09% | 529,751 |
| 2024-05-03 | 2024-04-30 | 0.560 | 816,146 | -24,500 | 0.10% | 457,042 |
| 2024-03-21 | 2024-03-19 | 0.420 | 840,646 | +24,500 | 0.10% | 353,071 |
| 2024-03-14 | 2024-03-12 | 0.560 | 816,146 | -19,600 | 0.10% | 457,042 |
| 2024-03-11 | 2024-03-07 | 0.500 | 835,746 | -55,300 | 0.10% | 417,873 |
| 2024-02-29 | 2024-02-27 | 0.380 | 891,046 | +27,300 | 0.11% | 338,597 |
| 2024-02-28 | 2024-02-26 | 0.360 | 863,746 | +2,800 | 0.10% | 310,949 |
| 2024-01-22 | 2024-01-18 | 0.280 | 860,946 | +18,900 | 0.10% | 241,065 |
| 2024-01-18 | 2024-01-16 | 0.260 | 842,046 | -99,400 | 0.10% | 218,932 |
| 2024-01-17 | 2024-01-15 | 0.260 | 941,446 | -354,900 | 0.11% | 244,776 |
| 2024-01-16 | 2024-01-12 | 0.300 | 1,296,346 | -151,200 | 0.15% | 388,904 |
| 2023-11-03 | 2023-11-01 | 0.460 | 1,447,546 | -5,600 | 0.17% | 665,871 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,453,146 | -2,100 | 0.17% | 813,762 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,455,246 | +8,400 | 0.17% | 931,357 |
| 2023-09-19 | 2023-09-15 | 0.600 | 1,446,846 | +9,100 | 0.17% | 868,108 |
| 2023-09-18 | 2023-09-14 | 0.580 | 1,437,746 | +36,400 | 0.17% | 833,893 |
| 2023-08-29 | 2023-08-25 | 0.500 | 1,401,346 | -27,300 | 0.17% | 700,673 |
| 2023-08-28 | 2023-08-24 | 0.460 | 1,428,646 | +3,500 | 0.17% | 657,177 |
| 2023-08-24 | 2023-08-22 | 0.420 | 1,425,146 | +27,300 | 0.17% | 598,561 |
| 2023-08-03 | 2023-08-01 | 0.560 | 1,397,846 | -700 | 0.17% | 782,794 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,398,546 | -18,900 | 0.17% | 811,157 |
| 2023-07-26 | 2023-07-24 | 0.460 | 1,417,446 | +19,600 | 0.17% | 652,025 |
| 2023-07-24 | 2023-07-20 | 0.540 | 1,397,846 | -37,100 | 0.17% | 754,837 |
| 2023-06-30 | 2023-06-28 | 0.660 | 1,434,946 | -39,900 | 0.17% | 947,064 |
| 2023-06-16 | 2023-06-14 | 0.740 | 1,474,846 | -12,600 | 0.18% | 1,091,386 |
| 2023-06-14 | 2023-06-12 | 0.660 | 1,487,446 | +12,600 | 0.18% | 981,714 |
| 2023-06-08 | 2023-06-06 | 0.720 | 1,474,846 | -1,400 | 0.18% | 1,061,889 |
| 2023-06-01 | 2023-05-30 | 0.960 | 1,476,246 | -9,100 | 0.18% | 1,417,196 |
| 2023-05-31 | 2023-05-29 | 0.960 | 1,485,346 | +23,800 | 0.18% | 1,425,932 |
| 2023-05-15 | 2023-05-11 | 0.840 | 1,461,546 | +16,100 | 0.18% | 1,227,699 |
| 2023-05-09 | 2023-05-05 | 0.920 | 1,445,446 | +3,500 | 0.17% | 1,329,810 |
| 2023-05-04 | 2023-05-02 | 0.920 | 1,441,946 | -2,100 | 0.17% | 1,326,590 |
| 2023-04-27 | 2023-04-25 | 0.860 | 1,444,046 | -121,800 | 0.18% | 1,241,880 |
| 2023-04-20 | 2023-04-18 | 1.100 | 1,565,846 | +1,400 | 0.19% | 1,722,431 |
| 2023-04-19 | 2023-04-17 | 1.140 | 1,564,446 | -12,600 | 0.19% | 1,783,468 |
| 2023-04-17 | 2023-04-13 | 1.180 | 1,577,046 | +89,600 | 0.19% | 1,860,914 |
| 2023-04-13 | 2023-04-11 | 1.260 | 1,487,446 | -91,700 | 0.18% | 1,874,182 |
| 2023-04-12 | 2023-04-06 | 1.100 | 1,579,146 | -50,400 | 0.19% | 1,737,061 |
| 2023-04-11 | 2023-04-04 | 1.120 | 1,629,546 | +138,600 | 0.20% | 1,825,092 |
| 2023-04-06 | 2023-04-03 | 1.200 | 1,490,946 | +4,200 | 0.18% | 1,789,135 |
| 2023-03-30 | 2023-03-28 | 1.160 | 1,486,746 | -128,800 | 0.18% | 1,724,625 |
| 2023-03-20 | 2023-03-16 | 1.100 | 1,615,546 | +37,800 | 0.20% | 1,777,101 |
| 2023-03-17 | 2023-03-15 | 1.060 | 1,577,746 | -25,900 | 0.19% | 1,672,411 |
| 2023-03-16 | 2023-03-14 | 0.920 | 1,603,646 | +39,900 | 0.20% | 1,475,354 |
| 2023-03-15 | 2023-03-13 | 1.080 | 1,563,746 | +15,400 | 0.19% | 1,688,846 |
| 2023-03-13 | 2023-03-09 | 1.160 | 1,548,346 | -38,500 | 0.19% | 1,796,081 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,586,846 | -700 | 0.19% | 1,904,215 |
| 2023-03-09 | 2023-03-07 | 1.400 | 1,587,546 | -41,300 | 0.19% | 2,222,564 |
| 2023-03-08 | 2023-03-06 | 1.280 | 1,628,846 | +15,400 | 0.20% | 2,084,923 |
| 2023-03-03 | 2023-03-01 | 1.760 | 1,613,446 | -11,900 | 0.20% | 2,839,665 |
| 2023-02-27 | 2023-02-23 | 1.900 | 1,625,346 | +17,500 | 0.20% | 3,088,157 |
| 2023-02-24 | 2023-02-22 | 1.800 | 1,607,846 | -3,500 | 0.20% | 2,894,123 |
| 2023-02-23 | 2023-02-21 | 2.100 | 1,611,346 | +4,900 | 0.20% | 3,383,827 |
| 2023-02-20 | 2023-02-16 | 2.200 | 1,606,446 | +1,400 | 0.20% | 3,534,181 |
| 2023-02-16 | 2023-02-14 | 2.180 | 1,605,046 | -5,600 | 0.20% | 3,499,000 |
| 2023-02-14 | 2023-02-10 | 2.260 | 1,610,646 | +23,100 | 0.20% | 3,640,060 |
| 2023-02-10 | 2023-02-08 | 2.080 | 1,587,546 | +18,200 | 0.19% | 3,302,096 |
| 2023-02-09 | 2023-02-07 | 2.440 | 1,569,346 | +296,100 | 0.19% | 3,829,204 |
| 2023-02-08 | 2023-02-06 | 2.600 | 1,273,246 | +286,300 | 0.16% | 3,310,440 |
| 2023-02-07 | 2023-02-03 | 2.720 | 986,946 | +7,000 | 0.12% | 2,684,493 |
| 2023-02-06 | 2023-02-02 | 2.700 | 979,946 | -2,800 | 0.12% | 2,645,854 |
| 2023-02-01 | 2023-01-30 | 2.640 | 982,746 | +15,400 | 0.12% | 2,594,449 |
| 2023-01-31 | 2023-01-27 | 2.620 | 967,346 | +50,400 | 0.12% | 2,534,447 |
| 2023-01-30 | 2023-01-26 | 2.600 | 916,946 | -39,900 | 0.11% | 2,384,060 |
| 2023-01-27 | 2023-01-20 | 2.540 | 956,846 | +4,200 | 0.12% | 2,430,389 |
| 2023-01-26 | 2023-01-19 | 2.520 | 952,646 | +31,500 | 0.12% | 2,400,668 |
| 2023-01-18 | 2023-01-16 | 2.420 | 921,146 | +5,600 | 0.11% | 2,229,173 |
| 2023-01-17 | 2023-01-13 | 2.340 | 915,546 | +30,800 | 0.11% | 2,142,378 |
| 2023-01-13 | 2023-01-11 | 2.280 | 884,746 | -47,600 | 0.11% | 2,017,221 |
| 2023-01-12 | 2023-01-10 | 2.160 | 932,346 | -12,600 | 0.11% | 2,013,867 |
| 2023-01-11 | 2023-01-09 | 2.140 | 944,946 | +21,000 | 0.12% | 2,022,184 |
| 2023-01-10 | 2023-01-06 | 2.100 | 923,946 | +27,300 | 0.11% | 1,940,287 |
| 2023-01-09 | 2023-01-05 | 1.980 | 896,646 | -78,400 | 0.11% | 1,775,359 |
| 2023-01-06 | 2023-01-04 | 2.160 | 975,046 | +7,000 | 0.12% | 2,106,099 |
| 2023-01-05 | 2023-01-03 | 2.220 | 968,046 | -2,100 | 0.12% | 2,149,062 |
| 2023-01-04 | 2022-12-30 | 2.300 | 970,146 | +25,900 | 0.12% | 2,231,336 |
| 2023-01-03 | 2022-12-29 | 2.300 | 944,246 | +25,900 | 0.12% | 2,171,766 |
| 2022-12-30 | 2022-12-28 | 2.380 | 918,346 | +10,500 | 0.11% | 2,185,663 |
| 2022-12-29 | 2022-12-23 | 2.260 | 907,846 | +2,800 | 0.11% | 2,051,732 |
| 2022-12-28 | 2022-12-22 | 2.200 | 905,046 | -15,400 | 0.11% | 1,991,101 |
| 2022-12-23 | 2022-12-21 | 2.280 | 920,446 | +42,700 | 0.12% | 2,098,617 |
| 2022-12-22 | 2022-12-20 | 2.180 | 877,746 | +85,400 | 0.11% | 1,913,486 |
| 2022-12-21 | 2022-12-19 | 2.780 | 792,346 | +8,400 | 0.10% | 2,202,722 |
| 2022-12-20 | 2022-12-16 | 2.280 | 783,946 | +18,200 | 0.10% | 1,787,397 |
| 2022-12-19 | 2022-12-15 | 2.240 | 765,746 | +66,500 | 0.10% | 1,715,271 |
| 2022-12-16 | 2022-12-14 | 1.980 | 699,246 | +5,600 | 0.09% | 1,384,507 |
| 2022-12-15 | 2022-12-13 | 1.740 | 693,646 | +45,500 | 0.09% | 1,206,944 |
| 2022-12-14 | 2022-12-12 | 1.740 | 648,146 | +105,000 | 0.08% | 1,127,774 |
| 2022-12-13 | 2022-12-09 | 1.600 | 543,146 | +45,500 | 0.07% | 869,034 |
| 2022-12-12 | 2022-12-08 | 1.320 | 497,646 | -217,000 | 0.06% | 656,893 |
| 2022-12-09 | 2022-12-07 | 1.140 | 714,646 | +13,300 | 0.09% | 814,696 |
| 2022-12-07 | 2022-12-05 | 1.000 | 701,346 | +12,600 | 0.09% | 701,346 |
| 2022-12-05 | 2022-12-01 | 0.960 | 688,746 | -7,700 | 0.09% | 661,196 |
| 2022-11-29 | 2022-11-25 | 0.940 | 696,446 | -30,800 | 0.09% | 654,659 |
| 2022-11-24 | 2022-11-22 | 0.880 | 727,246 | +56,000 | 0.09% | 639,976 |
| 2022-11-23 | 2022-11-21 | 0.900 | 671,246 | -13,300 | 0.08% | 604,121 |
| 2022-11-22 | 2022-11-18 | 0.900 | 684,546 | +700 | 0.09% | 616,091 |
| 2022-11-21 | 2022-11-17 | 0.900 | 683,846 | +27,300 | 0.09% | 615,461 |
| 2022-11-18 | 2022-11-16 | 0.900 | 656,546 | -7,700 | 0.08% | 590,891 |
| 2022-11-17 | 2022-11-15 | 0.860 | 664,246 | -43,400 | 0.08% | 571,252 |
| 2022-11-16 | 2022-11-14 | 0.840 | 707,646 | +26,600 | 0.09% | 594,423 |
| 2022-11-15 | 2022-11-11 | 0.820 | 681,046 | +37,100 | 0.09% | 558,458 |
| 2022-11-14 | 2022-11-10 | 0.860 | 643,946 | -7,000 | 0.08% | 553,794 |
| 2022-11-10 | 2022-11-08 | 0.840 | 650,946 | +13,300 | 0.08% | 546,795 |
| 2022-11-07 | 2022-11-03 | 0.760 | 637,646 | +261,100 | 0.08% | 484,611 |
| 2022-11-03 | 2022-11-01 | 0.860 | 376,546 | -280,700 | 0.05% | 323,830 |
| 2022-11-02 | 2022-10-31 | 0.760 | 657,246 | -30,800 | 0.08% | 499,507 |
| 2022-11-01 | 2022-10-28 | 0.860 | 688,046 | -21,700 | 0.09% | 591,720 |
| 2022-10-31 | 2022-10-27 | 0.820 | 709,746 | -142,100 | 0.09% | 581,992 |
| 2022-10-26 | 2022-10-24 | 0.700 | 851,846 | -12,600 | 0.11% | 596,292 |
| 2022-10-25 | 2022-10-21 | 0.680 | 864,446 | +2,100 | 0.11% | 587,823 |
| 2022-10-03 | 2022-09-29 | 0.520 | 862,346 | +700 | 0.11% | 448,420 |
| 2022-09-29 | 2022-09-27 | 0.540 | 861,646 | +8,400 | 0.11% | 465,289 |
| 2022-08-31 | 2022-08-29 | 0.660 | 853,246 | +45,500 | 0.11% | 563,142 |
| 2022-08-30 | 2022-08-26 | 0.700 | 807,746 | +15,400 | 0.10% | 565,422 |
| 2022-08-26 | 2022-08-24 | 0.720 | 792,346 | +28,700 | 0.10% | 570,489 |
| 2022-08-25 | 2022-08-23 | 0.700 | 763,646 | +43,400 | 0.10% | 534,552 |
| 2022-08-24 | 2022-08-22 | 0.720 | 720,246 | +105,700 | 0.09% | 518,577 |
| 2022-08-23 | 2022-08-19 | 0.720 | 614,546 | -22,400 | 0.08% | 442,473 |
| 2022-08-19 | 2022-08-17 | 0.640 | 636,946 | +5,600 | 0.08% | 407,645 |
| 2022-08-18 | 2022-08-16 | 0.660 | 631,346 | +18,900 | 0.08% | 416,688 |
| 2022-08-11 | 2022-08-09 | 0.680 | 612,446 | -16,800 | 0.08% | 416,463 |
| 2022-08-10 | 2022-08-08 | 0.640 | 629,246 | +83,300 | 0.08% | 402,717 |
| 2022-07-28 | 2022-07-26 | 0.680 | 545,946 | -9,100 | 0.07% | 371,243 |
| 2022-07-26 | 2022-07-22 | 0.700 | 555,046 | +21,000 | 0.07% | 388,532 |
| 2022-07-22 | 2022-07-20 | 0.680 | 534,046 | +2,100 | 0.07% | 363,151 |
| 2022-07-21 | 2022-07-19 | 0.740 | 531,946 | +292,600 | 0.07% | 393,640 |
| 2022-07-19 | 2022-07-15 | 0.700 | 239,346 | -11,900 | 0.03% | 167,542 |
| 2022-07-18 | 2022-07-14 | 0.800 | 251,246 | +28,700 | 0.03% | 200,997 |
| 2022-07-15 | 2022-07-13 | 0.780 | 222,546 | +74,900 | 0.03% | 173,586 |
| 2022-07-04 | 2022-06-29 | 0.540 | 147,646 | -2,100 | 0.02% | 79,729 |
| 2022-06-30 | 2022-06-28 | 0.540 | 149,746 | -4,900 | 0.02% | 80,863 |
| 2022-06-24 | 2022-06-22 | 0.480 | 154,646 | +4,900 | 0.02% | 74,230 |
| 2022-06-17 | 2022-06-15 | 0.360 | 149,746 | -1,400 | 0.02% | 53,909 |
| 2022-06-09 | 2022-06-07 | 0.360 | 151,146 | +1,400 | 0.02% | 54,413 |
| 2022-06-07 | 2022-06-02 | 0.340 | 149,746 | +7,700 | 0.02% | 50,914 |
| 2022-03-30 | 2022-03-28 | 0.320 | 142,046 | -238,000 | 0.02% | 45,455 |
| 2022-03-29 | 2022-03-25 | 0.340 | 380,046 | +238,000 | 0.05% | 129,216 |
| 2022-03-21 | 2022-03-17 | 0.360 | 142,046 | -18,900 | 0.02% | 51,137 |
| 2022-03-14 | 2022-03-10 | 0.360 | 160,946 | +28,000 | 0.02% | 57,941 |
| 2022-03-11 | 2022-03-09 | 0.360 | 132,946 | +16,800 | 0.02% | 47,861 |
| 2022-03-08 | 2022-03-04 | 0.340 | 116,146 | -16,800 | 0.01% | 39,490 |
| 2022-03-04 | 2022-03-02 | 0.420 | 132,946 | +16,800 | 0.02% | 55,837 |
| 2022-03-03 | 2022-03-01 | 0.480 | 116,146 | +19,600 | 0.01% | 55,750 |
| 2022-03-02 | 2022-02-28 | 0.500 | 96,546 | +700 | 0.01% | 48,273 |
| 2022-03-01 | 2022-02-25 | 0.440 | 95,846 | +14,700 | 0.01% | 42,172 |
| 2022-02-28 | 2022-02-24 | 0.480 | 81,146 | +11,900 | 0.01% | 38,950 |
| 2022-02-25 | 2022-02-23 | 0.500 | 69,246 | -79,800 | 0.01% | 34,623 |
| 2022-02-24 | 2022-02-22 | 0.500 | 149,046 | +25,200 | 0.02% | 74,523 |
| 2022-02-23 | 2022-02-21 | 0.440 | 123,846 | +42,000 | 0.02% | 54,492 |
| 2022-02-22 | 2022-02-18 | 0.380 | 81,846 | +29,400 | 0.01% | 31,101 |
| 2022-02-21 | 2022-02-17 | 0.400 | 52,446 | -5,600 | 0.01% | 20,978 |
| 2022-02-18 | 2022-02-16 | 0.280 | 58,046 | +5,600 | 0.01% | 16,253 |
| 2020-11-04 | 2020-11-02 | 0.420 | 52,446 | -17,500 | 0.01% | 22,027 |
| 2020-09-15 | 2020-09-11 | 0.440 | 69,946 | +8,400 | 0.01% | 30,776 |
| 2020-08-21 | 2020-08-19 | 0.640 | 61,546 | +9,800 | 0.01% | 39,389 |
| 2020-03-09 | 2020-03-05 | 0.920 | 51,746 | +9,800 | 0.01% | 47,606 |
| 2019-07-29 | 2019-07-25 | 1.700 | 41,946 | +5,600 | 0.01% | 71,308 |
| 2019-04-09 | 2019-04-04 | 1.140 | 36,346 | -2,100 | 0.00% | 41,434 |
| 2019-03-28 | 2019-03-26 | 1.260 | 38,446 | -6,300 | 0.01% | 48,442 |
| 2019-03-11 | 2019-03-07 | 1.460 | 44,746 | -7,000 | 0.01% | 65,329 |
| 2019-03-05 | 2019-03-01 | 1.160 | 51,746 | +7,000 | 0.01% | 60,025 |
| 2019-02-18 | 2019-02-14 | 1.140 | 44,746 | -10,500 | 0.01% | 51,010 |
| 2019-02-14 | 2019-02-12 | 0.920 | 55,246 | +10,500 | 0.01% | 50,826 |
| 2018-11-19 | 2018-11-15 | 0.820 | 44,746 | -7,000 | 0.01% | 36,692 |
| 2018-09-06 | 2018-09-04 | 1.160 | 51,746 | -40,600 | 0.01% | 60,025 |
| 2018-07-31 | 2018-07-27 | 1.500 | 92,346 | +700 | 0.01% | 138,519 |
| 2018-06-20 | 2018-06-15 | 2.020 | 91,646 | -14,000 | 0.01% | 185,125 |
| 2018-06-06 | 2018-06-04 | 2.100 | 105,646 | +7,000 | 0.02% | 221,857 |
| 2018-05-28 | 2018-05-24 | 2.320 | 98,646 | +7,000 | 0.02% | 228,859 |
| 2018-03-27 | 2018-03-23 | 2.500 | 91,646 | -7,000 | 0.01% | 229,115 |
| 2018-03-19 | 2018-03-15 | 2.780 | 98,646 | -7,000 | 0.02% | 274,236 |
| 2018-03-13 | 2018-03-09 | 2.740 | 105,646 | -3,500 | 0.02% | 289,470 |
| 2018-02-12 | 2018-02-08 | 2.600 | 109,146 | +700 | 0.02% | 283,780 |
| 2018-02-09 | 2018-02-07 | 2.620 | 108,446 | +7,000 | 0.02% | 284,129 |
| 2018-01-29 | 2018-01-25 | 3.140 | 101,446 | +6,300 | 0.02% | 318,540 |
| 2018-01-22 | 2018-01-18 | 3.540 | 95,146 | +7,000 | 0.01% | 336,817 |
| 2018-01-16 | 2018-01-12 | 3.440 | 88,146 | +33,600 | 0.01% | 303,222 |
| 2018-01-15 | 2018-01-11 | 3.640 | 54,546 | +7,000 | 0.01% | 198,547 |
| 2018-01-11 | 2018-01-09 | 3.480 | 47,546 | -14,700 | 0.01% | 165,460 |
| 2018-01-10 | 2018-01-08 | 3.300 | 62,246 | -700 | 0.01% | 205,412 |
| 2018-01-09 | 2018-01-05 | 3.280 | 62,946 | +15,400 | 0.01% | 206,463 |
| 2018-01-08 | 2018-01-04 | 3.460 | 47,546 | +7,000 | 0.01% | 164,509 |
| 2018-01-05 | 2018-01-03 | 3.520 | 40,546 | +3,500 | 0.01% | 142,722 |
| 2018-01-04 | 2018-01-02 | 3.220 | 37,046 | -30,100 | 0.01% | 119,288 |
| 2018-01-03 | 2017-12-29 | 2.700 | 67,146 | +25,200 | 0.01% | 181,294 |
| 2017-11-10 | 2017-11-08 | 2.720 | 41,946 | -10,500 | 0.01% | 114,093 |
| 2017-10-23 | 2017-10-19 | 2.960 | 52,446 | -4,200 | 0.01% | 155,240 |
| 2017-10-20 | 2017-10-18 | 3.080 | 56,646 | -30,100 | 0.01% | 174,470 |
| 2017-10-19 | 2017-10-17 | 2.880 | 86,746 | +24,500 | 0.01% | 249,828 |
| 2017-10-17 | 2017-10-13 | 3.040 | 62,246 | +6,300 | 0.01% | 189,228 |
| 2017-10-12 | 2017-10-10 | 3.540 | 55,946 | +10,500 | 0.01% | 198,049 |
| 2017-10-09 | 2017-10-04 | 3.380 | 45,446 | -1,400 | 0.01% | 153,607 |
| 2017-09-21 | 2017-09-19 | 2.560 | 46,846 | +700 | 0.01% | 119,926 |
| 2017-09-19 | 2017-09-15 | 2.580 | 46,146 | +1,400 | 0.01% | 119,057 |
| 2017-09-15 | 2017-09-13 | 2.460 | 44,746 | +2,100 | 0.01% | 110,075 |
| 2017-07-24 | 2017-07-20 | 2.100 | 42,646 | -24,500 | 0.01% | 89,557 |
| 2017-07-21 | 2017-07-19 | 2.240 | 67,146 | +24,500 | 0.01% | 150,407 |
| 2017-06-07 | 2017-06-05 | 5.400 | 42,646 | -3,500 | 0.01% | 230,288 |
| 2017-05-26 | 2017-05-24 | 4.680 | 46,146 | +646 | 0.01% | 215,963 |
| 2017-04-27 | 2017-04-25 | 4.760 | 45,500 | -7,000 | 0.01% | 216,580 |
| 2017-04-25 | 2017-04-21 | 4.000 | 52,500 | +7,000 | 0.01% | 210,000 |
| 2017-04-11 | 2017-04-07 | 5.900 | 45,500 | -31,500 | 0.01% | 268,450 |
| 2017-02-16 | 2017-02-14 | 3.040 | 77,000 | -25,200 | 0.02% | 234,080 |
| 2017-02-09 | 2017-02-07 | 3.020 | 102,200 | +25,200 | 0.02% | 308,644 |
| 2017-02-08 | 2017-02-06 | 3.040 | 77,000 | -8,400 | 0.02% | 234,080 |
| 2017-02-07 | 2017-02-03 | 3.060 | 85,400 | -25,200 | 0.02% | 261,324 |
| 2017-02-06 | 2017-02-02 | 3.040 | 110,600 | +8,400 | 0.02% | 336,224 |
| 2017-01-25 | 2017-01-23 | 3.040 | 102,200 | +25,200 | 0.02% | 310,688 |
| 2017-01-04 | 2016-12-30 | 3.280 | 77,000 | -16,800 | 0.02% | 252,560 |
| 2017-01-03 | 2016-12-29 | 3.200 | 93,800 | -1,400 | 0.02% | 300,160 |
| 2016-12-30 | 2016-12-28 | 3.200 | 95,200 | -2,800 | 0.02% | 304,640 |
| 2016-12-29 | 2016-12-23 | 3.240 | 98,000 | -4,200 | 0.02% | 317,520 |
| 2016-12-15 | 2016-12-13 | 3.520 | 102,200 | -33,600 | 0.02% | 359,744 |
| 2016-12-02 | 2016-11-30 | 3.500 | 135,800 | -3,500 | 0.03% | 475,300 |
| 2016-11-28 | 2016-11-24 | 3.740 | 139,300 | +3,500 | 0.03% | 520,982 |
| 2016-11-22 | 2016-11-18 | 3.640 | 135,800 | -2,100 | 0.03% | 494,312 |
| 2016-11-14 | 2016-11-10 | 3.700 | 137,900 | -1,400 | 0.03% | 510,230 |
| 2016-11-11 | 2016-11-09 | 3.760 | 139,300 | +1,400 | 0.03% | 523,768 |
| 2016-11-10 | 2016-11-08 | 3.840 | 137,900 | +10,500 | 0.03% | 529,536 |
| 2016-11-09 | 2016-11-07 | 3.680 | 127,400 | -3,500 | 0.03% | 468,832 |
| 2016-11-07 | 2016-11-03 | 3.640 | 130,900 | +3,500 | 0.03% | 476,476 |
| 2016-11-01 | 2016-10-28 | 3.780 | 127,400 | -25,200 | 0.03% | 481,572 |
| 2016-10-28 | 2016-10-26 | 3.820 | 152,600 | -3,500 | 0.03% | 582,932 |
| 2016-10-27 | 2016-10-25 | 3.780 | 156,100 | +21,700 | 0.03% | 590,058 |
| 2016-10-26 | 2016-10-24 | 3.820 | 134,400 | +7,000 | 0.03% | 513,408 |
| 2016-10-25 | 2016-10-20 | 3.900 | 127,400 | -3,500 | 0.03% | 496,860 |
| 2016-10-24 | 2016-10-19 | 3.960 | 130,900 | +3,500 | 0.03% | 518,364 |
| 2016-10-20 | 2016-10-18 | 4.020 | 127,400 | +18,200 | 0.03% | 512,148 |
| 2016-10-19 | 2016-10-17 | 4.080 | 109,200 | -3,500 | 0.02% | 445,536 |
| 2016-10-18 | 2016-10-14 | 4.400 | 112,700 | -23,800 | 0.03% | 495,880 |
| 2016-10-17 | 2016-10-13 | 4.140 | 136,500 | -13,300 | 0.03% | 565,110 |
| 2016-10-14 | 2016-10-12 | 3.820 | 149,800 | -3,500 | 0.03% | 572,236 |
| 2016-10-13 | 2016-10-11 | 3.980 | 153,300 | -7,000 | 0.03% | 610,134 |
| 2016-10-12 | 2016-10-07 | 3.940 | 160,300 | +34,300 | 0.04% | 631,582 |
| 2016-10-11 | 2016-10-06 | 4.060 | 126,000 | +9,800 | 0.03% | 511,560 |
| 2016-10-06 | 2016-10-04 | 3.860 | 116,200 | -3,500 | 0.03% | 448,532 |
| 2016-10-05 | 2016-10-03 | 4.040 | 119,700 | -3,500 | 0.03% | 483,588 |
| 2016-10-04 | 2016-09-30 | 4.100 | 123,200 | +5,600 | 0.03% | 505,120 |
| 2016-10-03 | 2016-09-29 | 4.320 | 117,600 | +25,200 | 0.03% | 508,032 |
| 2016-09-30 | 2016-09-28 | 4.540 | 92,400 | +25,200 | 0.02% | 419,496 |
| 2016-09-29 | 2016-09-27 | 4.680 | 67,200 | +9,100 | 0.01% | 314,496 |
| 2016-09-27 | 2016-09-23 | 4.940 | 58,100 | -27,300 | 0.01% | 287,014 |
| 2016-09-22 | 2016-09-20 | 4.520 | 85,400 | -4,900 | 0.02% | 386,008 |
| 2016-09-15 | 2016-09-13 | 4.660 | 90,300 | +15,400 | 0.02% | 420,798 |
| 2016-09-13 | 2016-09-09 | 4.980 | 74,900 | -10,500 | 0.02% | 373,002 |
| 2016-09-12 | 2016-09-08 | 4.840 | 85,400 | +25,200 | 0.02% | 413,336 |
| 2016-09-09 | 2016-09-07 | 4.960 | 60,200 | -24,500 | 0.01% | 298,592 |
| 2016-09-07 | 2016-09-05 | 4.900 | 84,700 | -5,600 | 0.02% | 415,030 |
| 2016-08-24 | 2016-08-22 | 4.940 | 90,300 | -15,400 | 0.02% | 446,082 |
| 2016-08-22 | 2016-08-18 | 5.100 | 105,700 | +44,100 | 0.02% | 539,070 |
| 2016-08-17 | 2016-08-15 | 5.200 | 61,600 | -25,200 | 0.01% | 320,320 |
| 2016-08-08 | 2016-08-04 | 4.940 | 86,800 | -15,400 | 0.02% | 428,792 |
| 2016-08-05 | 2016-08-03 | 4.940 | 102,200 | +12,600 | 0.02% | 504,868 |
| 2016-08-04 | 2016-08-01 | 5.100 | 89,600 | -3,500 | 0.02% | 456,960 |
| 2016-08-03 | 2016-07-29 | 5.100 | 93,100 | +46,900 | 0.02% | 474,810 |
| 2016-07-29 | 2016-07-27 | 5.100 | 46,200 | -55,300 | 0.01% | 235,620 |
| 2016-07-28 | 2016-07-26 | 5.100 | 101,500 | +29,400 | 0.02% | 517,650 |
| 2016-07-27 | 2016-07-25 | 5.100 | 72,100 | -33,600 | 0.02% | 367,710 |
| 2016-07-26 | 2016-07-22 | 5.100 | 105,700 | +7,700 | 0.02% | 539,070 |
| 2016-07-25 | 2016-07-21 | 5.100 | 98,000 | +4,200 | 0.02% | 499,800 |
| 2016-07-22 | 2016-07-20 | 5.100 | 93,800 | -23,100 | 0.02% | 478,380 |
| 2016-07-21 | 2016-07-19 | 5.100 | 116,900 | +12,600 | 0.03% | 596,190 |
| 2016-07-20 | 2016-07-18 | 5.000 | 104,300 | +15,400 | 0.02% | 521,500 |
| 2016-07-19 | 2016-07-15 | 5.100 | 88,900 | -18,200 | 0.02% | 453,390 |
| 2016-07-18 | 2016-07-14 | 5.100 | 107,100 | +2,100 | 0.02% | 546,210 |
| 2016-07-15 | 2016-07-13 | 4.980 | 105,000 | +2,800 | 0.02% | 522,900 |
| 2016-07-13 | 2016-07-11 | 4.960 | 102,200 | +15,400 | 0.02% | 506,912 |
| 2016-07-12 | 2016-07-08 | 5.000 | 86,800 | -8,400 | 0.02% | 434,000 |
| 2016-07-11 | 2016-07-07 | 5.100 | 95,200 | -9,800 | 0.02% | 485,520 |
| 2016-07-08 | 2016-07-06 | 5.100 | 105,000 | +21,000 | 0.02% | 535,500 |
| 2016-07-07 | 2016-07-05 | 5.200 | 84,000 | -24,500 | 0.02% | 436,800 |
| 2016-07-06 | 2016-07-04 | 5.200 | 108,500 | +31,500 | 0.02% | 564,200 |
| 2016-07-05 | 2016-06-30 | 5.200 | 77,000 | -39,900 | 0.02% | 400,400 |
| 2016-07-04 | 2016-06-29 | 5.200 | 116,900 | +31,500 | 0.03% | 607,880 |
| 2016-06-30 | 2016-06-28 | 5.200 | 85,400 | +22,400 | 0.02% | 444,080 |
| 2016-06-29 | 2016-06-27 | 5.300 | 63,000 | +15,400 | 0.01% | 333,900 |
| 2016-06-28 | 2016-06-24 | 5.100 | 47,600 | +1,400 | 0.01% | 242,760 |
| 2016-06-24 | 2016-06-22 | 5.400 | 46,200 | -15,400 | 0.01% | 249,480 |
| 2016-06-23 | 2016-06-21 | 5.400 | 61,600 | +15,400 | 0.01% | 332,640 |
| 2016-06-22 | 2016-06-20 | 5.300 | 46,200 | -41,300 | 0.01% | 244,860 |
| 2016-06-21 | 2016-06-17 | 5.400 | 87,500 | +21,000 | 0.02% | 472,500 |
| 2016-06-20 | 2016-06-16 | 5.200 | 66,500 | +15,400 | 0.01% | 345,800 |
| 2016-06-02 | 2016-05-31 | 5.300 | 51,100 | -1,400 | 0.01% | 270,830 |
| 2016-05-31 | 2016-05-27 | 5.200 | 52,500 | -7,000 | 0.01% | 273,000 |
| 2016-05-27 | 2016-05-25 | 5.400 | 59,500 | +11,900 | 0.01% | 321,300 |
| 2016-05-23 | 2016-05-19 | 5.200 | 47,600 | -700 | 0.01% | 247,520 |
| 2016-05-03 | 2016-04-28 | 5.700 | 48,300 | -4,900 | 0.01% | 275,310 |
| 2016-04-21 | 2016-04-19 | 5.700 | 53,200 | +4,900 | 0.01% | 303,240 |
| 2016-04-19 | 2016-04-15 | 4.920 | 48,300 | +1,400 | 0.01% | 237,636 |
| 2016-04-14 | 2016-04-12 | 4.980 | 46,900 | -21,000 | 0.01% | 233,562 |
| 2016-04-06 | 2016-04-01 | 5.300 | 67,900 | -4,200 | 0.02% | 359,870 |
| 2016-04-05 | 2016-03-31 | 5.600 | 72,100 | +3,500 | 0.02% | 403,760 |
| 2016-04-01 | 2016-03-30 | 4.660 | 68,600 | -4,900 | 0.02% | 319,676 |
| 2016-03-30 | 2016-03-24 | 5.300 | 73,500 | -19,600 | 0.02% | 389,550 |
| 2016-03-24 | 2016-03-22 | 5.900 | 93,100 | +18,900 | 0.02% | 549,290 |
| 2016-03-21 | 2016-03-17 | 6.300 | 74,200 | +4,900 | 0.02% | 467,460 |
| 2016-03-15 | 2016-03-11 | 7.000 | 69,300 | +21,000 | 0.02% | 485,100 |
| 2016-03-11 | 2016-03-09 | 7.000 | 48,300 | +3,500 | 0.01% | 338,100 |
| 2016-03-09 | 2016-03-07 | 7.600 | 44,800 | -7,000 | 0.01% | 340,480 |
| 2016-03-07 | 2016-03-03 | 7.600 | 51,800 | +7,000 | 0.01% | 393,680 |
| 2016-03-04 | 2016-03-02 | 7.900 | 44,800 | -3,500 | 0.01% | 353,920 |
| 2016-02-29 | 2016-02-25 | 7.900 | 48,300 | +3,500 | 0.01% | 381,570 |
| 2016-02-25 | 2016-02-23 | 8.100 | 44,800 | +1,400 | 0.01% | 362,880 |
| 2016-02-12 | 2016-02-05 | 7.500 | 43,400 | -24,500 | 0.01% | 325,500 |
| 2016-02-11 | 2016-02-04 | 7.200 | 67,900 | +23,100 | 0.02% | 488,880 |
| 2016-02-02 | 2016-01-29 | 7.200 | 44,800 | -5,600 | 0.01% | 322,560 |
| 2016-01-28 | 2016-01-26 | 7.600 | 50,400 | -1,400 | 0.01% | 383,040 |
| 2016-01-26 | 2016-01-22 | 8.300 | 51,800 | +4,900 | 0.01% | 429,940 |
| 2016-01-25 | 2016-01-21 | 8.200 | 46,900 | -4,900 | 0.01% | 384,580 |
| 2016-01-21 | 2016-01-19 | 8.600 | 51,800 | -4,900 | 0.01% | 445,480 |
| 2016-01-20 | 2016-01-18 | 8.600 | 56,700 | +4,900 | 0.01% | 487,620 |
| 2016-01-18 | 2016-01-14 | 9.100 | 51,800 | +4,900 | 0.01% | 471,380 |
| 2016-01-15 | 2016-01-13 | 9.500 | 46,900 | -1,400 | 0.01% | 445,550 |
| 2016-01-11 | 2016-01-07 | 8.800 | 48,300 | -14,700 | 0.01% | 425,040 |
| 2016-01-08 | 2016-01-06 | 10.200 | 63,000 | +4,900 | 0.01% | 642,600 |
| 2016-01-07 | 2016-01-05 | 10.200 | 58,100 | -1,400 | 0.01% | 592,620 |
| 2016-01-06 | 2016-01-04 | 10.800 | 59,500 | +4,900 | 0.01% | 642,600 |
| 2016-01-05 | 2015-12-31 | 11.800 | 54,600 | +13,300 | 0.01% | 644,280 |
| 2016-01-04 | 2015-12-29 | 12.800 | 41,300 | -4,900 | 0.01% | 528,640 |
| 2015-12-30 | 2015-12-28 | 12.600 | 46,200 | +1,400 | 0.01% | 582,120 |
| 2015-12-29 | 2015-12-24 | 11.400 | 44,800 | -1,400 | 0.01% | 510,720 |
| 2015-12-22 | 2015-12-18 | 10.400 | 46,200 | -1,400 | 0.01% | 480,480 |
| 2015-12-21 | 2015-12-17 | 9.200 | 47,600 | -58,800 | 0.01% | 437,920 |
| 2015-12-18 | 2015-12-16 | 8.500 | 106,400 | +14,700 | 0.03% | 904,400 |
| 2015-12-16 | 2015-12-14 | 8.500 | 91,700 | -32,200 | 0.02% | 779,450 |
| 2015-12-15 | 2015-12-11 | 8.300 | 123,900 | +11,200 | 0.03% | 1,028,370 |
| 2015-12-14 | 2015-12-10 | 8.800 | 112,700 | +26,600 | 0.03% | 991,760 |
| 2015-12-11 | 2015-12-09 | 8.700 | 86,100 | +7,000 | 0.02% | 749,070 |
| 2015-12-10 | 2015-12-08 | 8.800 | 79,100 | +33,600 | 0.02% | 696,080 |
| 2015-12-07 | 2015-12-03 | 10.200 | 45,500 | +4,200 | 0.01% | 464,100 |
| 2015-12-04 | 2015-12-02 | 8.100 | 41,300 | -2,800 | 0.01% | 334,530 |
| 2015-12-01 | 2015-11-27 | 11.000 | 44,100 | +2,800 | 0.01% | 485,100 |
| 2015-11-30 | 2015-11-26 | 11.600 | 41,300 | -700 | 0.01% | 479,080 |
| 2015-11-26 | 2015-11-24 | 12.600 | 42,000 | +2,800 | 0.01% | 529,200 |
| 2015-11-25 | 2015-11-23 | 12.800 | 39,200 | +700 | 0.01% | 501,760 |
| 2015-11-20 | 2015-11-18 | 13.800 | 38,500 | +2,100 | 0.01% | 531,300 |
| 2015-11-19 | 2015-11-17 | 13.800 | 36,400 | -2,800 | 0.01% | 502,320 |
| 2015-11-18 | 2015-11-16 | 13.400 | 39,200 | -2,800 | 0.01% | 525,280 |
| 2015-11-12 | 2015-11-10 | 13.000 | 42,000 | +2,800 | 0.01% | 546,000 |
| 2015-11-10 | 2015-11-06 | 13.600 | 39,200 | -7,000 | 0.01% | 533,120 |
| 2015-10-30 | 2015-10-28 | 14.600 | 46,200 | -4,200 | 0.01% | 674,520 |
| 2015-10-27 | 2015-10-23 | 13.800 | 50,400 | +2,800 | 0.01% | 695,520 |
| 2015-10-23 | 2015-10-20 | 14.200 | 47,600 | -13,300 | 0.01% | 675,920 |
| 2015-10-20 | 2015-10-16 | 14.000 | 60,900 | +6,300 | 0.01% | 852,600 |
| 2015-10-19 | 2015-10-15 | 14.200 | 54,600 | +4,900 | 0.01% | 775,320 |
| 2015-10-16 | 2015-10-14 | 14.200 | 49,700 | -7,700 | 0.01% | 705,740 |
| 2015-10-14 | 2015-10-12 | 15.000 | 57,400 | +2,800 | 0.01% | 861,000 |
| 2015-10-13 | 2015-10-09 | 14.800 | 54,600 | +4,900 | 0.01% | 808,080 |
| 2015-10-12 | 2015-10-08 | 14.400 | 49,700 | -700 | 0.01% | 715,680 |
| 2015-10-09 | 2015-10-07 | 15.800 | 50,400 | +2,800 | 0.01% | 796,320 |
| 2015-10-08 | 2015-10-06 | 15.600 | 47,600 | -9,800 | 0.01% | 742,560 |
| 2015-10-07 | 2015-10-05 | 15.200 | 57,400 | +4,900 | 0.01% | 872,480 |
| 2015-10-06 | 2015-10-02 | 15.400 | 52,500 | +4,900 | 0.01% | 808,500 |
| 2015-10-05 | 2015-09-30 | 15.200 | 47,600 | -4,200 | 0.01% | 723,520 |
| 2015-10-02 | 2015-09-29 | 14.800 | 51,800 | +6,300 | 0.01% | 766,640 |
| 2015-09-29 | 2015-09-24 | 15.400 | 45,500 | +4,200 | 0.01% | 700,700 |
| 2015-09-23 | 2015-09-21 | 16.800 | 41,300 | -1,400 | 0.01% | 693,840 |
| 2015-09-22 | 2015-09-18 | 16.800 | 42,700 | -1,400 | 0.01% | 717,360 |
| 2015-09-18 | 2015-09-16 | 15.600 | 44,100 | -7,700 | 0.01% | 687,960 |
| 2015-09-17 | 2015-09-15 | 14.200 | 51,800 | +2,800 | 0.01% | 735,560 |
| 2015-09-16 | 2015-09-14 | 14.400 | 49,000 | -1,400 | 0.01% | 705,600 |
| 2015-09-15 | 2015-09-11 | 14.600 | 50,400 | -1,400 | 0.01% | 735,840 |
| 2015-09-11 | 2015-09-09 | 14.200 | 51,800 | -2,100 | 0.01% | 735,560 |
| 2015-09-10 | 2015-09-08 | 14.400 | 53,900 | -700 | 0.01% | 776,160 |
| 2015-09-07 | 2015-09-02 | 14.200 | 54,600 | +2,100 | 0.01% | 775,320 |
| 2015-09-02 | 2015-08-31 | 14.800 | 52,500 | -2,800 | 0.01% | 777,000 |
| 2015-08-31 | 2015-08-27 | 15.600 | 55,300 | +4,900 | 0.01% | 862,680 |
| 2015-08-28 | 2015-08-26 | 15.000 | 50,400 | -4,900 | 0.01% | 756,000 |
| 2015-08-26 | 2015-08-24 | 14.400 | 55,300 | +2,800 | 0.01% | 796,320 |
| 2015-08-25 | 2015-08-21 | 16.000 | 52,500 | -3,500 | 0.01% | 840,000 |
| 2015-08-24 | 2015-08-20 | 16.200 | 56,000 | -9,800 | 0.01% | 907,200 |
| 2015-08-21 | 2015-08-19 | 17.000 | 65,800 | +2,100 | 0.02% | 1,118,600 |
| 2015-08-20 | 2015-08-18 | 15.200 | 63,700 | -4,900 | 0.02% | 968,240 |
| 2015-08-18 | 2015-08-14 | 17.400 | 68,600 | +2,800 | 0.02% | 1,193,640 |
| 2015-08-17 | 2015-08-13 | 17.000 | 65,800 | +15,400 | 0.03% | 1,118,600 |
| 2015-08-14 | 2015-08-12 | 18.200 | 50,400 | +9,800 | 0.02% | 917,280 |
| 2015-08-13 | 2015-08-11 | 17.800 | 40,600 | +4,200 | 0.02% | 722,680 |
| 2015-08-12 | 2015-08-10 | 19.400 | 36,400 | +4,200 | 0.02% | 706,160 |
| 2015-08-10 | 2015-08-06 | 23.800 | 32,200 | -2,800 | 0.01% | 766,360 |
| 2015-08-07 | 2015-08-05 | 23.000 | 35,000 | -2,800 | 0.02% | 805,000 |
| 2015-08-06 | 2015-08-04 | 22.400 | 37,800 | -19,600 | 0.02% | 846,720 |
| 2015-08-04 | 2015-07-31 | 17.600 | 57,400 | +4,900 | 0.03% | 1,010,240 |
| 2015-08-03 | 2015-07-30 | 18.200 | 52,500 | +5,600 | 0.02% | 955,500 |
| 2015-07-31 | 2015-07-29 | 18.600 | 46,900 | -5,600 | 0.02% | 872,340 |
| 2015-07-30 | 2015-07-28 | 18.200 | 52,500 | +5,600 | 0.02% | 955,500 |
| 2015-07-29 | 2015-07-27 | 17.600 | 46,900 | +9,100 | 0.02% | 825,440 |
| 2015-07-28 | 2015-07-24 | 20.800 | 37,800 | +700 | 0.02% | 786,240 |
| 2015-07-27 | 2015-07-23 | 21.200 | 37,100 | +12,600 | 0.02% | 786,520 |
| 2015-07-24 | 2015-07-22 | 20.200 | 24,500 | +2,100 | 0.01% | 494,900 |
| 2015-07-23 | 2015-07-21 | 21.600 | 22,400 | -4,200 | 0.01% | 483,840 |
| 2015-07-21 | 2015-07-17 | 14.600 | 26,600 | +2,800 | 0.01% | 388,360 |
| 2015-07-20 | 2015-07-16 | 14.600 | 23,800 | +2,100 | 0.01% | 347,480 |
| 2015-07-17 | 2015-07-15 | 14.000 | 21,700 | -2,100 | 0.01% | 303,800 |
| 2015-07-16 | 2015-07-14 | 14.800 | 23,800 | +2,100 | 0.01% | 352,240 |
| 2015-07-14 | 2015-07-10 | 15.000 | 21,700 | -4,900 | 0.01% | 325,500 |
| 2015-07-09 | 2015-07-07 | 9.900 | 26,600 | +6,300 | 0.01% | 263,340 |
| 2015-07-08 | 2015-07-06 | 9.800 | 20,300 | -2,800 | 0.01% | 198,940 |
| 2015-07-07 | 2015-07-03 | 13.800 | 23,100 | +2,800 | 0.01% | 318,780 |
| 2015-07-03 | 2015-06-30 | 19.800 | 20,300 | +2,100 | 0.01% | 401,940 |
| 2015-07-02 | 2015-06-29 | 20.600 | 18,200 | +1,400 | 0.01% | 374,920 |
| 2015-06-29 | 2015-06-25 | 24.000 | 16,800 | -700 | 0.01% | 403,200 |
| 2015-06-26 | 2015-06-24 | 24.200 | 17,500 | -16,100 | 0.01% | 423,500 |
| 2015-06-25 | 2015-06-23 | 23.200 | 33,600 | +19,600 | 0.02% | 779,520 |
| 2015-06-24 | 2015-06-22 | 25.000 | 14,000 | -2,100 | 0.01% | 350,000 |
| 2015-06-23 | 2015-06-19 | 25.000 | 16,100 | +2,800 | 0.01% | 402,500 |
| 2015-06-22 | 2015-06-18 | 25.800 | 13,300 | -11,200 | 0.01% | 343,140 |
| 2015-06-18 | 2015-06-16 | 22.600 | 24,500 | +9,800 | 0.01% | 553,700 |
| 2015-06-17 | 2015-06-15 | 24.800 | 14,700 | +3,500 | 0.01% | 364,560 |
| 2015-06-16 | 2015-06-12 | 25.600 | 11,200 | +1,400 | 0.01% | 286,720 |
| 2015-06-11 | 2015-06-09 | 26.400 | 9,800 | +1,400 | 0.00% | 258,720 |
| 2015-06-10 | 2015-06-08 | 27.800 | 8,400 | -700 | 0.00% | 233,520 |
| 2015-06-09 | 2015-06-05 | 28.000 | 9,100 | -3,500 | 0.00% | 254,800 |
| 2015-06-08 | 2015-06-04 | 27.800 | 12,600 | +2,100 | 0.01% | 350,280 |
| 2015-06-05 | 2015-06-03 | 28.000 | 10,500 | +2,800 | 0.00% | 294,000 |
| 2015-06-04 | 2015-06-02 | 27.200 | 7,700 | +700 | 0.00% | 209,440 |
| 2015-06-02 | 2015-05-29 | 24.800 | 7,000 | -4,200 | 0.00% | 173,600 |
| 2015-06-01 | 2015-05-28 | 24.800 | 11,200 | -9,100 | 0.01% | 277,760 |
| 2015-05-21 | 2015-05-19 | 19.200 | 20,300 | -74,900 | 0.01% | 389,760 |
| 2015-05-20 | 2015-05-18 | 14.000 | 95,200 | +11,900 | 0.04% | 1,332,800 |
| 2015-05-19 | 2015-05-15 | 14.000 | 83,300 | +18,900 | 0.04% | 1,166,200 |
| 2015-05-18 | 2015-05-14 | 14.400 | 64,400 | +45,500 | 0.03% | 927,360 |
| 2015-05-15 | 2015-05-13 | 15.000 | 18,900 | -18,900 | 0.01% | 283,500 |
| 2015-05-13 | 2015-05-11 | 13.400 | 37,800 | -6,300 | 0.02% | 506,520 |
| 2015-05-12 | 2015-05-08 | 13.200 | 44,100 | +3,500 | 0.02% | 582,120 |
| 2015-05-08 | 2015-05-06 | 13.600 | 40,600 | +9,100 | 0.02% | 552,160 |
| 2015-05-07 | 2015-05-05 | 14.200 | 31,500 | +7,000 | 0.01% | 447,300 |
| 2015-05-06 | 2015-05-04 | 15.400 | 24,500 | +4,900 | 0.01% | 377,300 |
| 2015-05-05 | 2015-04-30 | 15.200 | 19,600 | -1,400 | 0.01% | 297,920 |
| 2015-05-04 | 2015-04-29 | 15.600 | 21,000 | +7,700 | 0.01% | 327,600 |
| 2015-04-29 | 2015-04-27 | 16.800 | 13,300 | -14,000 | 0.01% | 223,440 |
| 2015-04-28 | 2015-04-24 | 14.600 | 27,300 | +5,600 | 0.01% | 398,580 |
| 2015-04-27 | 2015-04-23 | 14.800 | 21,700 | +4,900 | 0.01% | 321,160 |
| 2015-04-24 | 2015-04-22 | 14.600 | 16,800 | +8,400 | 0.01% | 245,280 |
| 2015-04-23 | 2015-04-21 | 16.400 | 8,400 | +2,800 | 0.00% | 137,760 |
| 2015-04-22 | 2015-04-20 | 21.400 | 5,600 | -1,000 | 0.00% | 119,840 |
| 2015-04-20 | 2015-04-16 | 10.000 | 6,600 | -12,950 | 0.00% | 66,000 |
| 2015-04-17 | 2015-04-15 | 6.700 | 19,550 | +7,000 | 0.01% | 130,985 |
| 2015-04-10 | 2015-04-08 | 3.680 | 12,550 | -24,500 | 0.01% | 46,184 |
| 2015-04-09 | 2015-04-02 | 3.700 | 37,050 | +24,500 | 0.02% | 137,085 |
| 2015-04-08 | 2015-04-01 | 4.620 | 12,550 | +10,600 | 0.01% | 57,981 |
| 2015-03-03 | 2015-02-27 | 4.522 | 1,950 | -3,828 | 0.01% | 8,818 |
| 2015-01-29 | 2015-01-27 | 4.050 | 5,778 | -2,963 | 0.01% | 23,399 |
| 2015-01-27 | 2015-01-23 | 4.185 | 8,741 | +2,963 | 0.01% | 36,578 |
| 2015-01-16 | 2015-01-14 | 4.185 | 5,778 | -1,482 | 0.01% | 24,179 |
| 2015-01-13 | 2015-01-09 | 4.590 | 7,260 | -14,816 | 0.01% | 33,321 |
| 2015-01-12 | 2015-01-08 | 4.657 | 22,076 | +14,816 | 0.02% | 102,810 |
| 2014-12-29 | 2014-12-22 | 4.387 | 7,260 | -2,074 | 0.01% | 31,850 |
| 2014-12-15 | 2014-12-11 | 4.792 | 9,334 | -1,482 | 0.01% | 44,729 |
| 2014-12-12 | 2014-12-10 | 4.252 | 10,816 | -7,408 | 0.01% | 45,991 |
| 2014-12-11 | 2014-12-09 | 4.860 | 18,224 | +5,927 | 0.02% | 88,561 |
| 2014-12-04 | 2014-12-02 | 9.719 | 12,297 | +1,481 | 0.01% | 119,516 |
| 2014-12-03 | 2014-12-01 | 10.124 | 10,816 | +1,482 | 0.01% | 109,503 |
| 2014-11-27 | 2014-11-25 | 11.474 | 9,334 | -1,482 | 0.01% | 107,098 |
| 2014-11-26 | 2014-11-24 | 10.664 | 10,816 | -6,815 | 0.01% | 115,343 |
| 2014-11-25 | 2014-11-21 | 11.609 | 17,631 | -593 | 0.02% | 204,678 |
| 2014-11-24 | 2014-11-20 | 11.879 | 18,224 | +1,482 | 0.02% | 216,482 |
| 2014-11-21 | 2014-11-19 | 11.407 | 16,742 | +1,481 | 0.02% | 190,968 |
| 2014-11-20 | 2014-11-18 | 11.879 | 15,261 | +889 | 0.02% | 181,285 |
| 2014-11-19 | 2014-11-17 | 12.284 | 14,372 | +741 | 0.02% | 176,545 |
| 2014-11-18 | 2014-11-14 | 11.811 | 13,631 | -14,816 | 0.02% | 161,002 |
| 2014-11-13 | 2014-11-11 | 10.192 | 28,447 | +2,223 | 0.04% | 289,921 |
| 2014-11-12 | 2014-11-10 | 10.124 | 26,224 | +6,963 | 0.04% | 265,495 |
| 2014-11-11 | 2014-11-07 | 10.732 | 19,261 | +741 | 0.03% | 206,701 |
| 2014-11-10 | 2014-11-06 | 11.541 | 18,520 | +2,963 | 0.03% | 213,749 |
| 2014-11-07 | 2014-11-05 | 11.744 | 15,557 | +2,963 | 0.02% | 182,701 |
| 2014-11-06 | 2014-11-04 | 12.014 | 12,594 | -2,074 | 0.02% | 151,304 |
| 2014-11-05 | 2014-11-03 | 12.486 | 14,668 | -2,667 | 0.02% | 183,151 |
| 2014-11-04 | 2014-10-31 | 12.216 | 17,335 | +7,408 | 0.03% | 211,772 |
| 2014-11-03 | 2014-10-30 | 12.621 | 9,927 | -13,038 | 0.02% | 125,293 |
| 2014-10-31 | 2014-10-29 | 11.879 | 22,965 | -10,223 | 0.04% | 272,801 |
| 2014-10-30 | 2014-10-28 | 14.444 | 33,188 | +23,558 | 0.05% | 479,359 |
| 2014-10-29 | 2014-10-27 | 14.309 | 9,630 | +4,889 | 0.02% | 137,793 |
| 2014-10-28 | 2014-10-24 | 17.211 | 4,741 | -2,223 | 0.01% | 81,597 |
| 2014-10-27 | 2014-10-23 | 18.223 | 6,964 | +4,742 | 0.01% | 126,908 |
| 2014-10-24 | 2014-10-22 | 22.611 | 2,222 | +444 | 0.00% | 50,241 |
| 2014-10-22 | 2014-10-20 | 33.410 | 1,778 | +296 | 0.00% | 59,402 |
| 2014-10-17 | 2014-10-15 | 61.420 | 1,482 | +297 | 0.00% | 91,024 |
| 2014-10-14 | 2014-10-10 | 62.095 | 1,185 | -297 | 0.00% | 73,582 |
| 2014-10-13 | 2014-10-09 | 63.444 | 1,482 | -148 | 0.00% | 94,025 |
| 2014-10-06 | 2014-09-30 | 60.745 | 1,630 | +148 | 0.00% | 99,014 |
| 2014-10-03 | 2014-09-29 | 59.395 | 1,482 | +297 | 0.00% | 88,023 |
| 2014-09-26 | 2014-09-24 | 68.844 | 1,185 | -741 | 0.00% | 81,580 |
| 2014-09-25 | 2014-09-23 | 72.894 | 1,926 | +296 | 0.00% | 140,393 |
| 2014-09-24 | 2014-09-22 | 68.169 | 1,630 | +741 | 0.00% | 111,116 |
| 2014-09-22 | 2014-09-18 | 66.144 | 889 | -593 | 0.00% | 58,802 |
| 2014-09-11 | 2014-09-08 | 60.745 | 1,482 | +593 | 0.00% | 90,024 |
| 2014-09-03 | 2014-09-01 | 69.519 | 889 | -296 | 0.00% | 61,802 |
| 2014-09-01 | 2014-08-28 | 63.444 | 1,185 | -445 | 0.00% | 75,182 |
| 2014-08-25 | 2014-08-21 | 58.045 | 1,630 | +741 | 0.00% | 94,613 |
| 2014-08-22 | 2014-08-20 | 53.320 | 889 | -741 | 0.00% | 47,402 |
| 2014-08-20 | 2014-08-18 | 53.320 | 1,630 | +445 | 0.00% | 86,912 |
| 2014-08-19 | 2014-08-15 | 46.571 | 1,185 | -445 | 0.00% | 55,187 |
| 2014-08-18 | 2014-08-14 | 38.472 | 1,630 | +741 | 0.00% | 62,709 |
| 2014-08-15 | 2014-08-13 | 31.722 | 889 | -1,482 | 0.00% | 28,201 |
| 2014-08-14 | 2014-08-12 | 31.385 | 2,371 | -1,481 | 0.01% | 74,413 |
| 2014-08-13 | 2014-08-11 | 35.097 | 3,852 | +1,481 | 0.01% | 135,193 |
| 2014-08-07 | 2014-08-05 | 34.422 | 2,371 | -296 | 0.01% | 81,615 |
| 2014-08-06 | 2014-08-04 | 33.410 | 2,667 | -1,185 | 0.01% | 89,103 |
| 2014-08-05 | 2014-08-01 | 27.335 | 3,852 | -5,038 | 0.01% | 105,295 |
| 2014-08-01 | 2014-07-30 | 16.536 | 8,890 | +8,001 | 0.02% | 147,006 |
| 2014-06-20 | 2014-06-18 | 11.946 | 889 | -1,482 | 0.00% | 10,620 |
| 2014-06-19 | 2014-06-17 | 11.137 | 2,371 | +1,482 | 0.01% | 26,405 |
| 2013-08-19 | 2013-08-15 | 7.559 | 889 | -254 | 0.01% | 6,720 |
| 2013-04-15 | 2013-04-11 | 10.447 | 1,143 | -4,572 | 0.01% | 11,940 |
| 2013-03-27 | 2013-03-25 | 11.024 | 5,715 | +4,572 | 0.04% | 63,002 |
| 2012-11-21 | 2012-11-19 | 18.373 | 1,143 | -305 | 0.01% | 21,001 |
| 2010-09-30 | 2010-09-28 | 31.497 | 1,448 | -4 | 0.01% | 45,608 |
| 2010-04-16 | 2010-04-14 | 39.634 | 1,452 | +305 | 0.01% | 57,549 |
| 2009-06-19 | 2009-06-17 | 44.884 | 1,147 | -381 | 0.01% | 51,481 |
| 2009-06-17 | 2009-06-15 | 47.246 | 1,528 | -381 | 0.01% | 72,192 |
| 2009-06-15 | 2009-06-11 | 48.296 | 1,909 | +381 | 0.02% | 92,197 |
| 2009-05-18 | 2009-05-14 | 35.959 | 1,528 | +381 | 0.01% | 54,946 |
| 2009-04-01 | 2009-03-30 | 35.434 | 1,147 | -381 | 0.01% | 40,643 |
| 2009-03-31 | 2009-03-27 | 39.372 | 1,528 | +381 | 0.01% | 60,160 |
| 2008-05-15 | 2008-05-13 | 81.368 | 1,147 | -381 | 0.01% | 93,329 |
| 2008-05-08 | 2008-05-06 | 90.555 | 1,528 | +381 | 0.01% | 138,367 |
| 2008-01-29 | 2008-01-25 | 90.555 | 1,147 | -762 | 0.01% | 103,866 |
| 2007-11-15 | 2007-11-13 | 173.235 | 1,909 | +686 | 0.02% | 330,706 |
| 2007-11-14 | 2007-11-12 | 170.610 | 1,223 | +76 | 0.01% | 208,656 |
| 2007-11-06 | 2007-11-02 | 188.984 | 1,147 | -1,333 | 0.01% | 216,764 |
| 2007-11-05 | 2007-11-01 | 152.237 | 2,480 | -381 | 0.03% | 377,547 |
| 2007-11-01 | 2007-10-30 | 115.490 | 2,861 | -381 | 0.04% | 330,417 |
| 2007-10-30 | 2007-10-26 | 114.178 | 3,242 | -114 | 0.05% | 370,164 |
| 2007-10-25 | 2007-10-23 | 104.991 | 3,356 | +114 | 0.05% | 352,349 |
| 2007-10-02 | 2007-09-27 | 90.555 | 3,242 | +381 | 0.05% | 293,578 |
| 2007-09-28 | 2007-09-25 | 86.617 | 2,861 | -762 | 0.05% | 247,813 |
| 2007-09-07 | 2007-09-05 | 89.242 | 3,623 | -114 | 0.06% | 323,325 |
| 2007-08-06 | 2007-08-02 | 76.118 | 3,737 | -1,296 | 0.06% | 284,454 |
| 2007-08-03 | 2007-08-01 | 80.056 | 5,033 | -228 | 0.08% | 402,920 |
| 2007-07-30 | 2007-07-26 | 93.179 | 5,261 | +2,286 | 0.10% | 490,217 |
| 2007-07-24 | 2007-07-20 | 87.930 | 2,975 | -572 | 0.06% | 261,591 |
| 2007-07-23 | 2007-07-19 | 85.305 | 3,547 | +114 | 0.07% | 302,577 |
| 2007-07-18 | 2007-07-16 | 87.930 | 3,433 | -381 | 0.07% | 301,863 |
| 2007-07-17 | 2007-07-13 | 86.617 | 3,814 | -1,143 | 0.07% | 330,359 |
| 2007-07-16 | 2007-07-12 | 82.680 | 4,957 | -1,143 | 0.10% | 409,846 |
| 2007-07-10 | 2007-07-06 | 62.995 | 6,100 | +191 | 0.12% | 384,267 |
| 2007-07-04 | 2007-06-29 | 64.044 | 5,909 | +1,524 | 0.11% | 378,439 |
| 2007-06-28 | 2007-06-26 | 72.181 | 4,385 | -1,905 | 0.08% | 316,515 |
| 2007-06-27 | 2007-06-25 | 72.181 | 6,290 | +1,905 | 0.12% | 454,020 |
| 2007-06-26 | 2007-06-22 | 68.244 | 4,385 | 0.08% | 299,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy