History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 90,510 | +0 | 0.01% | 39,372 |
| 2025-10-13 | 2025-10-09 | 0.435 | 90,510 | +0 | 0.01% | 39,372 |
| 2025-10-10 | 2025-10-08 | 0.400 | 90,510 | +0 | 0.01% | 36,204 |
| 2025-10-09 | 2025-10-06 | 0.390 | 90,510 | +0 | 0.01% | 35,299 |
| 2025-10-08 | 2025-10-03 | 0.375 | 90,510 | +0 | 0.01% | 33,941 |
| 2025-10-06 | 2025-10-02 | 0.340 | 90,510 | +0 | 0.01% | 30,773 |
| 2025-10-03 | 2025-09-30 | 0.325 | 90,510 | +0 | 0.01% | 29,416 |
| 2025-10-02 | 2025-09-29 | 0.315 | 90,510 | +0 | 0.01% | 28,511 |
| 2025-09-30 | 2025-09-26 | 0.280 | 90,510 | +0 | 0.01% | 25,343 |
| 2025-09-29 | 2025-09-25 | 0.265 | 90,510 | +0 | 0.01% | 23,985 |
| 2025-09-26 | 2025-09-24 | 0.280 | 90,510 | +0 | 0.01% | 25,343 |
| 2025-05-15 | 2025-05-13 | 0.500 | 90,510 | +84,000 | 0.01% | 45,255 |
| 2024-01-08 | 2024-01-04 | 0.340 | 6,510 | -24,500 | 0.00% | 2,213 |
| 2023-12-29 | 2023-12-27 | 0.360 | 31,010 | +24,500 | 0.00% | 11,164 |
| 2023-12-15 | 2023-12-13 | 0.360 | 6,510 | -28,000 | 0.00% | 2,344 |
| 2023-12-11 | 2023-12-07 | 0.380 | 34,510 | +28,000 | 0.00% | 13,114 |
| 2023-12-01 | 2023-11-29 | 0.400 | 6,510 | -30,100 | 0.00% | 2,604 |
| 2023-11-30 | 2023-11-28 | 0.420 | 36,610 | +30,100 | 0.00% | 15,376 |
| 2023-11-27 | 2023-11-23 | 0.420 | 6,510 | -14,000 | 0.00% | 2,734 |
| 2023-11-22 | 2023-11-20 | 0.420 | 20,510 | -12,600 | 0.00% | 8,614 |
| 2023-11-21 | 2023-11-17 | 0.440 | 33,110 | -11,900 | 0.00% | 14,568 |
| 2023-11-20 | 2023-11-16 | 0.440 | 45,010 | +38,500 | 0.01% | 19,804 |
| 2023-11-08 | 2023-11-06 | 0.440 | 6,510 | -24,500 | 0.00% | 2,864 |
| 2023-11-07 | 2023-11-03 | 0.420 | 31,010 | +3,500 | 0.00% | 13,024 |
| 2023-11-06 | 2023-11-02 | 0.440 | 27,510 | +21,000 | 0.00% | 12,104 |
| 2023-11-03 | 2023-11-01 | 0.460 | 6,510 | -60,200 | 0.00% | 2,995 |
| 2023-11-02 | 2023-10-31 | 0.420 | 66,710 | +30,800 | 0.01% | 28,018 |
| 2023-10-30 | 2023-10-26 | 0.440 | 35,910 | -11,900 | 0.00% | 15,800 |
| 2023-10-27 | 2023-10-25 | 0.460 | 47,810 | -19,600 | 0.01% | 21,993 |
| 2023-10-26 | 2023-10-24 | 0.460 | 67,410 | +14,700 | 0.01% | 31,009 |
| 2023-10-25 | 2023-10-20 | 0.460 | 52,710 | -3,500 | 0.01% | 24,247 |
| 2023-10-19 | 2023-10-17 | 0.460 | 56,210 | +32,200 | 0.01% | 25,857 |
| 2023-10-18 | 2023-10-16 | 0.500 | 24,010 | -3,500 | 0.00% | 12,005 |
| 2023-10-17 | 2023-10-13 | 0.480 | 27,510 | -16,100 | 0.00% | 13,205 |
| 2023-10-16 | 2023-10-12 | 0.480 | 43,610 | -11,200 | 0.01% | 20,933 |
| 2023-10-13 | 2023-10-11 | 0.440 | 54,810 | -62,300 | 0.01% | 24,116 |
| 2023-10-12 | 2023-10-10 | 0.440 | 117,110 | +27,300 | 0.01% | 51,528 |
| 2023-10-11 | 2023-10-09 | 0.480 | 89,810 | +23,800 | 0.01% | 43,109 |
| 2023-10-10 | 2023-10-06 | 0.500 | 66,010 | +11,900 | 0.01% | 33,005 |
| 2023-10-09 | 2023-10-05 | 0.480 | 54,110 | +13,300 | 0.01% | 25,973 |
| 2023-10-06 | 2023-10-04 | 0.520 | 40,810 | -9,800 | 0.00% | 21,221 |
| 2023-10-05 | 2023-10-03 | 0.540 | 50,610 | +19,600 | 0.01% | 27,329 |
| 2023-09-29 | 2023-09-27 | 0.560 | 31,010 | +24,500 | 0.00% | 17,366 |
| 2023-09-22 | 2023-09-20 | 0.560 | 6,510 | -19,600 | 0.00% | 3,646 |
| 2023-09-21 | 2023-09-19 | 0.500 | 26,110 | +19,600 | 0.00% | 13,055 |
| 2023-09-15 | 2023-09-13 | 0.540 | 6,510 | -22,400 | 0.00% | 3,515 |
| 2023-09-13 | 2023-09-11 | 0.480 | 28,910 | +22,400 | 0.00% | 13,877 |
| 2023-09-12 | 2023-09-07 | 0.480 | 6,510 | -4,900 | 0.00% | 3,125 |
| 2023-09-11 | 2023-09-06 | 0.440 | 11,410 | -31,500 | 0.00% | 5,020 |
| 2023-09-07 | 2023-09-05 | 0.460 | 42,910 | +3,500 | 0.01% | 19,739 |
| 2023-09-05 | 2023-08-31 | 0.460 | 39,410 | +9,100 | 0.00% | 18,129 |
| 2023-08-31 | 2023-08-29 | 0.460 | 30,310 | -700 | 0.00% | 13,943 |
| 2023-08-30 | 2023-08-28 | 0.460 | 31,010 | +24,500 | 0.00% | 14,265 |
| 2023-08-25 | 2023-08-23 | 0.400 | 6,510 | -14,700 | 0.00% | 2,604 |
| 2023-08-24 | 2023-08-22 | 0.420 | 21,210 | -5,600 | 0.00% | 8,908 |
| 2023-08-23 | 2023-08-21 | 0.440 | 26,810 | -7,700 | 0.00% | 11,796 |
| 2023-08-22 | 2023-08-18 | 0.460 | 34,510 | +17,500 | 0.00% | 15,875 |
| 2023-08-18 | 2023-08-16 | 0.460 | 17,010 | -28,000 | 0.00% | 7,825 |
| 2023-08-17 | 2023-08-15 | 0.460 | 45,010 | -1,400 | 0.01% | 20,705 |
| 2023-08-16 | 2023-08-14 | 0.520 | 46,410 | +39,900 | 0.01% | 24,133 |
| 2023-08-15 | 2023-08-11 | 0.520 | 6,510 | -15,400 | 0.00% | 3,385 |
| 2023-08-14 | 2023-08-10 | 0.500 | 21,910 | -28,000 | 0.00% | 10,955 |
| 2023-08-10 | 2023-08-08 | 0.480 | 49,910 | +26,600 | 0.01% | 23,957 |
| 2023-08-09 | 2023-08-07 | 0.540 | 23,310 | -3,500 | 0.00% | 12,587 |
| 2023-08-08 | 2023-08-04 | 0.540 | 26,810 | +4,900 | 0.00% | 14,477 |
| 2023-08-07 | 2023-08-03 | 0.540 | 21,910 | -33,600 | 0.00% | 11,831 |
| 2023-08-04 | 2023-08-02 | 0.520 | 55,510 | +15,400 | 0.01% | 28,865 |
| 2023-08-03 | 2023-08-01 | 0.560 | 40,110 | +33,600 | 0.00% | 22,462 |
| 2023-08-02 | 2023-07-31 | 0.580 | 6,510 | -14,000 | 0.00% | 3,776 |
| 2023-07-28 | 2023-07-26 | 0.440 | 20,510 | +14,000 | 0.00% | 9,024 |
| 2023-07-27 | 2023-07-25 | 0.520 | 6,510 | -14,700 | 0.00% | 3,385 |
| 2023-07-26 | 2023-07-24 | 0.460 | 21,210 | +14,700 | 0.00% | 9,757 |
| 2023-07-24 | 2023-07-20 | 0.540 | 6,510 | -9,800 | 0.00% | 3,515 |
| 2023-07-20 | 2023-07-18 | 0.580 | 16,310 | -8,400 | 0.00% | 9,460 |
| 2023-07-19 | 2023-07-14 | 0.620 | 24,710 | -11,900 | 0.00% | 15,320 |
| 2023-07-18 | 2023-07-13 | 0.640 | 36,610 | +30,100 | 0.00% | 23,430 |
| 2023-07-14 | 2023-07-12 | 0.680 | 6,510 | -10,500 | 0.00% | 4,427 |
| 2023-07-13 | 2023-07-11 | 0.660 | 17,010 | -14,000 | 0.00% | 11,227 |
| 2023-07-12 | 2023-07-10 | 0.680 | 31,010 | -14,700 | 0.00% | 21,087 |
| 2023-07-11 | 2023-07-07 | 0.680 | 45,710 | +39,200 | 0.01% | 31,083 |
| 2023-07-03 | 2023-06-29 | 0.680 | 6,510 | -26,600 | 0.00% | 4,427 |
| 2023-06-30 | 2023-06-28 | 0.660 | 33,110 | +12,600 | 0.00% | 21,853 |
| 2023-06-29 | 2023-06-27 | 0.660 | 20,510 | +4,200 | 0.00% | 13,537 |
| 2023-06-28 | 2023-06-26 | 0.700 | 16,310 | -11,200 | 0.00% | 11,417 |
| 2023-06-27 | 2023-06-23 | 0.720 | 27,510 | +7,000 | 0.00% | 19,807 |
| 2023-06-26 | 2023-06-21 | 0.720 | 20,510 | +14,000 | 0.00% | 14,767 |
| 2023-06-14 | 2023-06-12 | 0.660 | 6,510 | -5,600 | 0.00% | 4,297 |
| 2023-06-13 | 2023-06-09 | 0.640 | 12,110 | +5,600 | 0.00% | 7,750 |
| 2023-06-08 | 2023-06-06 | 0.720 | 6,510 | -11,900 | 0.00% | 4,687 |
| 2023-06-07 | 2023-06-05 | 0.720 | 18,410 | +11,900 | 0.00% | 13,255 |
| 2023-05-23 | 2023-05-19 | 0.740 | 6,510 | -14,000 | 0.00% | 4,817 |
| 2023-05-22 | 2023-05-18 | 0.740 | 20,510 | +14,000 | 0.00% | 15,177 |
| 2023-05-19 | 2023-05-17 | 0.780 | 6,510 | -11,900 | 0.00% | 5,078 |
| 2023-05-17 | 2023-05-15 | 0.780 | 18,410 | +11,900 | 0.00% | 14,360 |
| 2023-04-27 | 2023-04-25 | 0.860 | 6,510 | -14,000 | 0.00% | 5,599 |
| 2023-04-26 | 2023-04-24 | 0.920 | 20,510 | -22,400 | 0.00% | 18,869 |
| 2023-04-25 | 2023-04-21 | 0.900 | 42,910 | -7,700 | 0.01% | 38,619 |
| 2023-04-24 | 2023-04-20 | 1.020 | 50,610 | +34,300 | 0.01% | 51,622 |
| 2023-04-21 | 2023-04-19 | 1.060 | 16,310 | +9,800 | 0.00% | 17,289 |
| 2023-04-18 | 2023-04-14 | 1.160 | 6,510 | -18,200 | 0.00% | 7,552 |
| 2023-04-17 | 2023-04-13 | 1.180 | 24,710 | -16,800 | 0.00% | 29,158 |
| 2023-04-14 | 2023-04-12 | 1.380 | 41,510 | +35,000 | 0.01% | 57,284 |
| 2023-03-23 | 2023-03-21 | 1.080 | 6,510 | -25,200 | 0.00% | 7,031 |
| 2023-03-22 | 2023-03-20 | 1.060 | 31,710 | +25,200 | 0.00% | 33,613 |
| 2023-03-17 | 2023-03-15 | 1.060 | 6,510 | -4,900 | 0.00% | 6,901 |
| 2023-03-16 | 2023-03-14 | 0.920 | 11,410 | +2,100 | 0.00% | 10,497 |
| 2023-03-15 | 2023-03-13 | 1.080 | 9,310 | +2,800 | 0.00% | 10,055 |
| 2022-12-05 | 2022-12-01 | 0.960 | 6,510 | -10,500 | 0.00% | 6,250 |
| 2022-12-02 | 2022-11-30 | 0.960 | 17,010 | +10,500 | 0.00% | 16,330 |
| 2022-11-25 | 2022-11-23 | 0.880 | 6,510 | -14,700 | 0.00% | 5,729 |
| 2022-11-24 | 2022-11-22 | 0.880 | 21,210 | +14,700 | 0.00% | 18,665 |
| 2022-11-16 | 2022-11-14 | 0.840 | 6,510 | -26,600 | 0.00% | 5,468 |
| 2022-11-15 | 2022-11-11 | 0.820 | 33,110 | -6,300 | 0.00% | 27,150 |
| 2022-11-14 | 2022-11-10 | 0.860 | 39,410 | +32,900 | 0.00% | 33,893 |
| 2022-06-20 | 2022-06-16 | 0.360 | 6,510 | -49,000 | 0.00% | 2,344 |
| 2022-06-17 | 2022-06-15 | 0.360 | 55,510 | +49,000 | 0.01% | 19,984 |
| 2022-06-16 | 2022-06-14 | 0.340 | 6,510 | -49,000 | 0.00% | 2,213 |
| 2022-06-14 | 2022-06-10 | 0.360 | 55,510 | +49,000 | 0.01% | 19,984 |
| 2022-06-13 | 2022-06-09 | 0.360 | 6,510 | -85,400 | 0.00% | 2,344 |
| 2022-06-10 | 2022-06-08 | 0.360 | 91,910 | +29,400 | 0.01% | 33,088 |
| 2022-06-09 | 2022-06-07 | 0.360 | 62,510 | +15,400 | 0.01% | 22,504 |
| 2022-06-07 | 2022-06-02 | 0.340 | 47,110 | +17,500 | 0.01% | 16,017 |
| 2022-06-06 | 2022-06-01 | 0.360 | 29,610 | +23,100 | 0.00% | 10,660 |
| 2022-06-02 | 2022-05-31 | 0.360 | 6,510 | -40,600 | 0.00% | 2,344 |
| 2022-05-30 | 2022-05-26 | 0.320 | 47,110 | +40,600 | 0.01% | 15,075 |
| 2022-05-25 | 2022-05-23 | 0.320 | 6,510 | -40,600 | 0.00% | 2,083 |
| 2022-05-20 | 2022-05-18 | 0.340 | 47,110 | +40,600 | 0.01% | 16,017 |
| 2022-05-17 | 2022-05-13 | 0.320 | 6,510 | -102,200 | 0.00% | 2,083 |
| 2022-05-13 | 2022-05-11 | 0.320 | 108,710 | +71,400 | 0.01% | 34,787 |
| 2022-05-12 | 2022-05-10 | 0.320 | 37,310 | +9,800 | 0.00% | 11,939 |
| 2022-05-11 | 2022-05-06 | 0.340 | 27,510 | +21,000 | 0.00% | 9,353 |
| 2022-04-29 | 2022-04-27 | 0.280 | 6,510 | -44,100 | 0.00% | 1,823 |
| 2022-04-27 | 2022-04-25 | 0.260 | 50,610 | +7,000 | 0.01% | 13,159 |
| 2022-04-25 | 2022-04-21 | 0.280 | 43,610 | +37,100 | 0.01% | 12,211 |
| 2022-04-20 | 2022-04-14 | 0.280 | 6,510 | -41,300 | 0.00% | 1,823 |
| 2022-04-13 | 2022-04-11 | 0.300 | 47,810 | +30,800 | 0.01% | 14,343 |
| 2022-04-12 | 2022-04-08 | 0.300 | 17,010 | +10,500 | 0.00% | 5,103 |
| 2022-04-07 | 2022-04-04 | 0.280 | 6,510 | -60,200 | 0.00% | 1,823 |
| 2022-04-06 | 2022-04-01 | 0.300 | 66,710 | +30,800 | 0.01% | 20,013 |
| 2022-04-04 | 2022-03-31 | 0.300 | 35,910 | -11,200 | 0.00% | 10,773 |
| 2022-04-01 | 2022-03-30 | 0.320 | 47,110 | +40,600 | 0.01% | 15,075 |
| 2022-03-29 | 2022-03-25 | 0.340 | 6,510 | -30,100 | 0.00% | 2,213 |
| 2022-03-24 | 2022-03-22 | 0.360 | 36,610 | +30,100 | 0.00% | 13,180 |
| 2022-03-23 | 2022-03-21 | 0.360 | 6,510 | -30,800 | 0.00% | 2,344 |
| 2022-03-22 | 2022-03-18 | 0.360 | 37,310 | +9,800 | 0.00% | 13,432 |
| 2022-03-21 | 2022-03-17 | 0.360 | 27,510 | +21,000 | 0.00% | 9,904 |
| 2022-03-18 | 2022-03-16 | 0.340 | 6,510 | -53,900 | 0.00% | 2,213 |
| 2022-03-17 | 2022-03-15 | 0.300 | 60,410 | +53,900 | 0.01% | 18,123 |
| 2022-03-11 | 2022-03-09 | 0.360 | 6,510 | -94,500 | 0.00% | 2,344 |
| 2022-03-10 | 2022-03-08 | 0.320 | 101,010 | +700 | 0.01% | 32,323 |
| 2022-03-09 | 2022-03-07 | 0.320 | 100,310 | +33,600 | 0.01% | 32,099 |
| 2022-03-08 | 2022-03-04 | 0.340 | 66,710 | +60,200 | 0.01% | 22,681 |
| 2021-11-08 | 2021-11-04 | 0.220 | 6,510 | -25,200 | 0.00% | 1,432 |
| 2021-10-25 | 2021-10-21 | 0.260 | 31,710 | +25,200 | 0.00% | 8,245 |
| 2021-10-21 | 2021-10-19 | 0.240 | 6,510 | -45,500 | 0.00% | 1,562 |
| 2021-10-18 | 2021-10-12 | 0.240 | 52,010 | +45,500 | 0.01% | 12,482 |
| 2021-08-23 | 2021-08-19 | 0.260 | 6,510 | -29,400 | 0.00% | 1,693 |
| 2021-08-20 | 2021-08-18 | 0.260 | 35,910 | +29,400 | 0.00% | 9,337 |
| 2021-08-18 | 2021-08-16 | 0.260 | 6,510 | -25,200 | 0.00% | 1,693 |
| 2021-08-17 | 2021-08-13 | 0.260 | 31,710 | +25,200 | 0.00% | 8,245 |
| 2021-07-23 | 2021-07-21 | 0.300 | 6,510 | -29,400 | 0.00% | 1,953 |
| 2021-07-21 | 2021-07-19 | 0.320 | 35,910 | +29,400 | 0.00% | 11,491 |
| 2021-07-19 | 2021-07-15 | 0.320 | 6,510 | -29,400 | 0.00% | 2,083 |
| 2021-07-16 | 2021-07-14 | 0.320 | 35,910 | +29,400 | 0.00% | 11,491 |
| 2021-07-13 | 2021-07-09 | 0.300 | 6,510 | -29,400 | 0.00% | 1,953 |
| 2021-07-12 | 2021-07-08 | 0.300 | 35,910 | +29,400 | 0.00% | 10,773 |
| 2021-07-09 | 2021-07-07 | 0.320 | 6,510 | -29,400 | 0.00% | 2,083 |
| 2021-07-07 | 2021-07-05 | 0.320 | 35,910 | +29,400 | 0.00% | 11,491 |
| 2021-07-06 | 2021-07-02 | 0.340 | 6,510 | -29,400 | 0.00% | 2,213 |
| 2021-06-28 | 2021-06-24 | 0.340 | 35,910 | +29,400 | 0.00% | 12,209 |
| 2021-06-21 | 2021-06-17 | 0.320 | 6,510 | -29,400 | 0.00% | 2,083 |
| 2021-06-17 | 2021-06-15 | 0.340 | 35,910 | +29,400 | 0.00% | 12,209 |
| 2021-06-15 | 2021-06-10 | 0.340 | 6,510 | -49,700 | 0.00% | 2,213 |
| 2021-06-04 | 2021-06-02 | 0.360 | 56,210 | +29,400 | 0.01% | 20,236 |
| 2021-05-28 | 2021-05-26 | 0.380 | 26,810 | -3,500 | 0.00% | 10,188 |
| 2021-05-27 | 2021-05-25 | 0.380 | 30,310 | +23,800 | 0.00% | 11,518 |
| 2021-05-11 | 2021-05-07 | 0.320 | 6,510 | -30,100 | 0.00% | 2,083 |
| 2021-05-10 | 2021-05-06 | 0.320 | 36,610 | +30,100 | 0.00% | 11,715 |
| 2021-05-05 | 2021-05-03 | 0.320 | 6,510 | -14,000 | 0.00% | 2,083 |
| 2021-04-26 | 2021-04-22 | 0.340 | 20,510 | -49,000 | 0.00% | 6,973 |
| 2021-04-23 | 2021-04-21 | 0.360 | 69,510 | +700 | 0.01% | 25,024 |
| 2021-04-22 | 2021-04-20 | 0.380 | 68,810 | +22,400 | 0.01% | 26,148 |
| 2021-04-21 | 2021-04-19 | 0.360 | 46,410 | -8,400 | 0.01% | 16,708 |
| 2021-04-20 | 2021-04-16 | 0.460 | 54,810 | -2,800 | 0.01% | 25,213 |
| 2021-04-19 | 2021-04-15 | 0.460 | 57,610 | +26,600 | 0.01% | 26,501 |
| 2021-04-16 | 2021-04-14 | 0.440 | 31,010 | +24,500 | 0.00% | 13,644 |
| 2021-04-14 | 2021-04-12 | 0.440 | 6,510 | -51,800 | 0.00% | 2,864 |
| 2021-04-13 | 2021-04-09 | 0.420 | 58,310 | +21,700 | 0.01% | 24,490 |
| 2021-04-01 | 2021-03-30 | 0.440 | 36,610 | +30,100 | 0.00% | 16,108 |
| 2021-03-30 | 2021-03-26 | 0.460 | 6,510 | -18,900 | 0.00% | 2,995 |
| 2021-03-29 | 2021-03-25 | 0.460 | 25,410 | -29,400 | 0.00% | 11,689 |
| 2021-03-26 | 2021-03-24 | 0.460 | 54,810 | +18,200 | 0.01% | 25,213 |
| 2021-03-25 | 2021-03-23 | 0.500 | 36,610 | -4,900 | 0.00% | 18,305 |
| 2021-03-24 | 2021-03-22 | 0.540 | 41,510 | -37,800 | 0.01% | 22,415 |
| 2021-03-23 | 2021-03-19 | 0.420 | 79,310 | +700 | 0.01% | 33,310 |
| 2021-03-22 | 2021-03-18 | 0.420 | 78,610 | +700 | 0.01% | 33,016 |
| 2021-03-19 | 2021-03-17 | 0.420 | 77,910 | +45,500 | 0.01% | 32,722 |
| 2021-03-18 | 2021-03-16 | 0.400 | 32,410 | -84,000 | 0.00% | 12,964 |
| 2021-03-17 | 2021-03-15 | 0.380 | 116,410 | +20,300 | 0.01% | 44,236 |
| 2021-03-16 | 2021-03-12 | 0.420 | 96,110 | -50,400 | 0.01% | 40,366 |
| 2021-03-12 | 2021-03-10 | 0.420 | 146,510 | -23,800 | 0.02% | 61,534 |
| 2021-03-11 | 2021-03-09 | 0.420 | 170,310 | +14,700 | 0.02% | 71,530 |
| 2021-03-10 | 2021-03-08 | 0.440 | 155,610 | +78,400 | 0.02% | 68,468 |
| 2021-03-09 | 2021-03-05 | 0.520 | 77,210 | +30,100 | 0.01% | 40,149 |
| 2021-03-08 | 2021-03-04 | 0.520 | 47,110 | +40,600 | 0.01% | 24,497 |
| 2021-03-05 | 2021-03-03 | 0.540 | 6,510 | -30,100 | 0.00% | 3,515 |
| 2021-03-04 | 2021-03-02 | 0.520 | 36,610 | +30,100 | 0.00% | 19,037 |
| 2021-03-03 | 2021-03-01 | 0.520 | 6,510 | -46,900 | 0.00% | 3,385 |
| 2021-03-02 | 2021-02-26 | 0.520 | 53,410 | +33,600 | 0.01% | 27,773 |
| 2021-03-01 | 2021-02-25 | 0.540 | 19,810 | -12,600 | 0.00% | 10,697 |
| 2021-02-26 | 2021-02-24 | 0.540 | 32,410 | +25,900 | 0.00% | 17,501 |
| 2021-02-24 | 2021-02-22 | 0.560 | 6,510 | -105,700 | 0.00% | 3,646 |
| 2021-02-23 | 2021-02-19 | 0.560 | 112,210 | +33,600 | 0.01% | 62,838 |
| 2021-02-22 | 2021-02-18 | 0.580 | 78,610 | +25,900 | 0.01% | 45,594 |
| 2021-02-19 | 2021-02-17 | 0.560 | 52,710 | +46,200 | 0.01% | 29,518 |
| 2021-02-16 | 2021-02-09 | 0.540 | 6,510 | -29,400 | 0.00% | 3,515 |
| 2021-02-10 | 2021-02-08 | 0.480 | 35,910 | -16,100 | 0.00% | 17,237 |
| 2021-02-05 | 2021-02-03 | 0.520 | 52,010 | -7,000 | 0.01% | 27,045 |
| 2021-02-04 | 2021-02-02 | 0.500 | 59,010 | +52,500 | 0.01% | 29,505 |
| 2021-01-28 | 2021-01-26 | 0.440 | 6,510 | -37,800 | 0.00% | 2,864 |
| 2021-01-27 | 2021-01-25 | 0.440 | 44,310 | +21,700 | 0.01% | 19,496 |
| 2021-01-25 | 2021-01-21 | 0.400 | 22,610 | -35,000 | 0.00% | 9,044 |
| 2021-01-18 | 2021-01-14 | 0.420 | 57,610 | +700 | 0.01% | 24,196 |
| 2021-01-15 | 2021-01-13 | 0.420 | 56,910 | +25,900 | 0.01% | 23,902 |
| 2021-01-14 | 2021-01-12 | 0.420 | 31,010 | -27,300 | 0.00% | 13,024 |
| 2021-01-08 | 2021-01-06 | 0.420 | 58,310 | +37,100 | 0.01% | 24,490 |
| 2021-01-07 | 2021-01-05 | 0.400 | 21,210 | -14,700 | 0.00% | 8,484 |
| 2021-01-05 | 2020-12-31 | 0.400 | 35,910 | -700 | 0.00% | 14,364 |
| 2020-12-29 | 2020-12-24 | 0.360 | 36,610 | +30,100 | 0.00% | 13,180 |
| 2020-12-28 | 2020-12-22 | 0.380 | 6,510 | -35,700 | 0.00% | 2,474 |
| 2020-12-21 | 2020-12-17 | 0.380 | 42,210 | -33,600 | 0.01% | 16,040 |
| 2020-12-18 | 2020-12-16 | 0.400 | 75,810 | +44,800 | 0.01% | 30,324 |
| 2020-12-17 | 2020-12-15 | 0.420 | 31,010 | +24,500 | 0.00% | 13,024 |
| 2020-12-16 | 2020-12-14 | 0.420 | 6,510 | -79,800 | 0.00% | 2,734 |
| 2020-12-15 | 2020-12-11 | 0.380 | 86,310 | +35,000 | 0.01% | 32,798 |
| 2020-12-14 | 2020-12-10 | 0.400 | 51,310 | -11,200 | 0.01% | 20,524 |
| 2020-12-11 | 2020-12-09 | 0.400 | 62,510 | +29,400 | 0.01% | 25,004 |
| 2020-12-09 | 2020-12-07 | 0.460 | 33,110 | -23,800 | 0.00% | 15,231 |
| 2020-12-08 | 2020-12-04 | 0.440 | 56,910 | +50,400 | 0.01% | 25,040 |
| 2020-12-04 | 2020-12-02 | 0.520 | 6,510 | -59,500 | 0.00% | 3,385 |
| 2020-12-03 | 2020-12-01 | 0.400 | 66,010 | +14,700 | 0.01% | 26,404 |
| 2020-12-02 | 2020-11-30 | 0.400 | 51,310 | -20,300 | 0.01% | 20,524 |
| 2020-11-26 | 2020-11-24 | 0.420 | 71,610 | +21,700 | 0.01% | 30,076 |
| 2020-11-25 | 2020-11-23 | 0.420 | 49,910 | -1,400 | 0.01% | 20,962 |
| 2020-11-24 | 2020-11-20 | 0.400 | 51,310 | +15,400 | 0.01% | 20,524 |
| 2020-11-13 | 2020-11-11 | 0.420 | 35,910 | +29,400 | 0.00% | 15,082 |
| 2020-11-11 | 2020-11-09 | 0.420 | 6,510 | -42,700 | 0.00% | 2,734 |
| 2020-11-10 | 2020-11-06 | 0.400 | 49,210 | +27,300 | 0.01% | 19,684 |
| 2020-11-09 | 2020-11-05 | 0.420 | 21,910 | -14,700 | 0.00% | 9,202 |
| 2020-11-03 | 2020-10-30 | 0.400 | 36,610 | +30,100 | 0.00% | 14,644 |
| 2020-10-28 | 2020-10-23 | 0.420 | 6,510 | -30,100 | 0.00% | 2,734 |
| 2020-10-27 | 2020-10-22 | 0.400 | 36,610 | +30,100 | 0.00% | 14,644 |
| 2020-10-12 | 2020-10-08 | 0.440 | 6,510 | -25,900 | 0.00% | 2,864 |
| 2020-10-09 | 2020-10-07 | 0.400 | 32,410 | +2,100 | 0.00% | 12,964 |
| 2020-10-08 | 2020-10-06 | 0.420 | 30,310 | -21,000 | 0.00% | 12,730 |
| 2020-09-28 | 2020-09-24 | 0.420 | 51,310 | +44,800 | 0.01% | 21,550 |
| 2020-09-24 | 2020-09-22 | 0.440 | 6,510 | -16,800 | 0.00% | 2,864 |
| 2020-09-23 | 2020-09-21 | 0.420 | 23,310 | -53,200 | 0.00% | 9,790 |
| 2020-09-22 | 2020-09-18 | 0.400 | 76,510 | +44,800 | 0.01% | 30,604 |
| 2020-09-21 | 2020-09-17 | 0.440 | 31,710 | -19,600 | 0.00% | 13,952 |
| 2020-09-18 | 2020-09-16 | 0.440 | 51,310 | +44,800 | 0.01% | 22,576 |
| 2020-09-16 | 2020-09-14 | 0.440 | 6,510 | -29,400 | 0.00% | 2,864 |
| 2020-09-15 | 2020-09-11 | 0.440 | 35,910 | +8,400 | 0.00% | 15,800 |
| 2020-09-14 | 2020-09-10 | 0.420 | 27,510 | +21,000 | 0.00% | 11,554 |
| 2020-09-10 | 2020-09-08 | 0.420 | 6,510 | -43,400 | 0.00% | 2,734 |
| 2020-09-09 | 2020-09-07 | 0.440 | 49,910 | -2,800 | 0.01% | 21,960 |
| 2020-09-08 | 2020-09-04 | 0.480 | 52,710 | +21,700 | 0.01% | 25,301 |
| 2020-09-07 | 2020-09-03 | 0.480 | 31,010 | -21,700 | 0.00% | 14,885 |
| 2020-09-04 | 2020-09-02 | 0.480 | 52,710 | +16,800 | 0.01% | 25,301 |
| 2020-09-03 | 2020-09-01 | 0.500 | 35,910 | +11,900 | 0.00% | 17,955 |
| 2020-09-02 | 2020-08-31 | 0.480 | 24,010 | -11,900 | 0.00% | 11,525 |
| 2020-09-01 | 2020-08-28 | 0.480 | 35,910 | -37,100 | 0.00% | 17,237 |
| 2020-08-31 | 2020-08-27 | 0.500 | 73,010 | -10,500 | 0.01% | 36,505 |
| 2020-08-28 | 2020-08-26 | 0.540 | 83,510 | +63,000 | 0.01% | 45,095 |
| 2020-08-27 | 2020-08-25 | 0.540 | 20,510 | -67,200 | 0.00% | 11,075 |
| 2020-08-26 | 2020-08-24 | 0.540 | 87,710 | +4,900 | 0.01% | 47,363 |
| 2020-08-25 | 2020-08-21 | 0.560 | 82,810 | +46,200 | 0.01% | 46,374 |
| 2020-08-24 | 2020-08-20 | 0.560 | 36,610 | +30,100 | 0.00% | 20,502 |
| 2020-08-17 | 2020-08-13 | 0.500 | 6,510 | -25,200 | 0.00% | 3,255 |
| 2020-08-13 | 2020-08-11 | 0.480 | 31,710 | +25,200 | 0.00% | 15,221 |
| 2020-08-11 | 2020-08-07 | 0.480 | 6,510 | -30,100 | 0.00% | 3,125 |
| 2020-08-10 | 2020-08-06 | 0.480 | 36,610 | +30,100 | 0.00% | 17,573 |
| 2020-08-06 | 2020-08-04 | 0.460 | 6,510 | -23,800 | 0.00% | 2,995 |
| 2020-08-05 | 2020-08-03 | 0.480 | 30,310 | +23,800 | 0.00% | 14,549 |
| 2020-07-29 | 2020-07-27 | 0.460 | 6,510 | -29,400 | 0.00% | 2,995 |
| 2020-07-28 | 2020-07-24 | 0.440 | 35,910 | -17,500 | 0.00% | 15,800 |
| 2020-07-27 | 2020-07-23 | 0.480 | 53,410 | +25,900 | 0.01% | 25,637 |
| 2020-07-24 | 2020-07-22 | 0.520 | 27,510 | +21,000 | 0.00% | 14,305 |
| 2020-07-14 | 2020-07-10 | 0.400 | 6,510 | -37,800 | 0.00% | 2,604 |
| 2020-07-13 | 2020-07-09 | 0.420 | 44,310 | +37,800 | 0.01% | 18,610 |
| 2020-07-09 | 2020-07-07 | 0.380 | 6,510 | -2,100 | 0.00% | 2,474 |
| 2020-07-08 | 2020-07-06 | 0.420 | 8,610 | +2,100 | 0.00% | 3,616 |
| 2020-07-06 | 2020-07-02 | 0.440 | 6,510 | -16,800 | 0.00% | 2,864 |
| 2020-07-03 | 2020-06-30 | 0.380 | 23,310 | -6,300 | 0.00% | 8,858 |
| 2020-06-30 | 2020-06-26 | 0.360 | 29,610 | +23,100 | 0.00% | 10,660 |
| 2020-05-21 | 2020-05-19 | 0.380 | 6,510 | -12,600 | 0.00% | 2,474 |
| 2020-05-20 | 2020-05-18 | 0.360 | 19,110 | +12,600 | 0.00% | 6,880 |
| 2020-05-18 | 2020-05-14 | 0.400 | 6,510 | -45,500 | 0.00% | 2,604 |
| 2020-05-14 | 2020-05-12 | 0.380 | 52,010 | +21,000 | 0.01% | 19,764 |
| 2020-05-13 | 2020-05-11 | 0.380 | 31,010 | +24,500 | 0.00% | 11,784 |
| 2020-05-07 | 2020-05-05 | 0.380 | 6,510 | -17,500 | 0.00% | 2,474 |
| 2020-05-06 | 2020-05-04 | 0.380 | 24,010 | +17,500 | 0.00% | 9,124 |
| 2020-04-24 | 2020-04-22 | 0.360 | 6,510 | -29,400 | 0.00% | 2,344 |
| 2020-04-23 | 2020-04-21 | 0.360 | 35,910 | -12,600 | 0.00% | 12,928 |
| 2020-04-22 | 2020-04-20 | 0.440 | 48,510 | +30,100 | 0.01% | 21,344 |
| 2020-04-21 | 2020-04-17 | 0.440 | 18,410 | -2,800 | 0.00% | 8,100 |
| 2020-04-20 | 2020-04-16 | 0.480 | 21,210 | -6,300 | 0.00% | 10,181 |
| 2020-04-16 | 2020-04-14 | 0.520 | 27,510 | +21,000 | 0.00% | 14,305 |
| 2020-04-14 | 2020-04-08 | 0.520 | 6,510 | -31,500 | 0.00% | 3,385 |
| 2020-04-09 | 2020-04-07 | 0.540 | 38,010 | +31,500 | 0.00% | 20,525 |
| 2020-04-07 | 2020-04-03 | 0.600 | 6,510 | -17,500 | 0.00% | 3,906 |
| 2020-04-06 | 2020-04-02 | 0.580 | 24,010 | +17,500 | 0.00% | 13,926 |
| 2020-04-03 | 2020-04-01 | 0.620 | 6,510 | -16,100 | 0.00% | 4,036 |
| 2020-04-02 | 2020-03-31 | 0.600 | 22,610 | -14,700 | 0.00% | 13,566 |
| 2020-04-01 | 2020-03-30 | 0.660 | 37,310 | +24,500 | 0.00% | 24,625 |
| 2020-03-31 | 2020-03-27 | 0.680 | 12,810 | +6,300 | 0.00% | 8,711 |
| 2020-03-26 | 2020-03-24 | 0.640 | 6,510 | -700 | 0.00% | 4,166 |
| 2020-03-25 | 2020-03-23 | 0.620 | 7,210 | +700 | 0.00% | 4,470 |
| 2020-03-23 | 2020-03-19 | 0.620 | 6,510 | -18,900 | 0.00% | 4,036 |
| 2020-03-20 | 2020-03-18 | 0.620 | 25,410 | +18,900 | 0.00% | 15,754 |
| 2020-03-17 | 2020-03-13 | 0.640 | 6,510 | -63,000 | 0.00% | 4,166 |
| 2020-03-16 | 2020-03-12 | 0.700 | 69,510 | -21,000 | 0.01% | 48,657 |
| 2020-03-13 | 2020-03-11 | 0.800 | 90,510 | +70,000 | 0.01% | 72,408 |
| 2020-03-12 | 2020-03-10 | 0.800 | 20,510 | +14,000 | 0.00% | 16,408 |
| 2020-03-04 | 2020-03-02 | 1.000 | 6,510 | -23,100 | 0.00% | 6,510 |
| 2020-03-03 | 2020-02-28 | 0.980 | 29,610 | -21,700 | 0.00% | 29,018 |
| 2020-03-02 | 2020-02-27 | 0.980 | 51,310 | +19,600 | 0.01% | 50,284 |
| 2020-02-28 | 2020-02-26 | 1.020 | 31,710 | -3,500 | 0.00% | 32,344 |
| 2020-02-27 | 2020-02-25 | 1.020 | 35,210 | +28,700 | 0.00% | 35,914 |
| 2020-02-25 | 2020-02-21 | 1.120 | 6,510 | -8,400 | 0.00% | 7,291 |
| 2020-02-24 | 2020-02-20 | 1.080 | 14,910 | +8,400 | 0.00% | 16,103 |
| 2020-01-22 | 2020-01-20 | 1.020 | 6,510 | -14,000 | 0.00% | 6,640 |
| 2020-01-21 | 2020-01-17 | 1.000 | 20,510 | -2,800 | 0.00% | 20,510 |
| 2020-01-20 | 2020-01-16 | 1.000 | 23,310 | +16,800 | 0.00% | 23,310 |
| 2020-01-16 | 2020-01-14 | 1.020 | 6,510 | -28,000 | 0.00% | 6,640 |
| 2020-01-15 | 2020-01-13 | 1.000 | 34,510 | +14,000 | 0.00% | 34,510 |
| 2020-01-14 | 2020-01-10 | 1.000 | 20,510 | -7,700 | 0.00% | 20,510 |
| 2020-01-13 | 2020-01-09 | 1.000 | 28,210 | +16,800 | 0.00% | 28,210 |
| 2020-01-10 | 2020-01-08 | 1.020 | 11,410 | -1,400 | 0.00% | 11,638 |
| 2020-01-09 | 2020-01-07 | 1.020 | 12,810 | -2,800 | 0.00% | 13,066 |
| 2020-01-08 | 2020-01-06 | 1.020 | 15,610 | +9,100 | 0.00% | 15,922 |
| 2019-12-30 | 2019-12-24 | 1.040 | 6,510 | -46,200 | 0.00% | 6,770 |
| 2019-12-27 | 2019-12-20 | 1.000 | 52,710 | +1,400 | 0.01% | 52,710 |
| 2019-12-23 | 2019-12-19 | 1.020 | 51,310 | +25,200 | 0.01% | 52,336 |
| 2019-12-20 | 2019-12-18 | 1.040 | 26,110 | +2,100 | 0.00% | 27,154 |
| 2019-12-19 | 2019-12-17 | 1.040 | 24,010 | -4,900 | 0.00% | 24,970 |
| 2019-12-18 | 2019-12-16 | 1.060 | 28,910 | +22,400 | 0.00% | 30,645 |
| 2019-12-13 | 2019-12-11 | 1.060 | 6,510 | -21,700 | 0.00% | 6,901 |
| 2019-12-12 | 2019-12-10 | 1.040 | 28,210 | +21,700 | 0.00% | 29,338 |
| 2019-12-09 | 2019-12-05 | 1.060 | 6,510 | -16,800 | 0.00% | 6,901 |
| 2019-12-06 | 2019-12-04 | 1.080 | 23,310 | -700 | 0.00% | 25,175 |
| 2019-12-05 | 2019-12-03 | 1.100 | 24,010 | +700 | 0.00% | 26,411 |
| 2019-12-04 | 2019-12-02 | 1.160 | 23,310 | +16,800 | 0.00% | 27,040 |
| 2019-12-02 | 2019-11-28 | 1.160 | 6,510 | -12,600 | 0.00% | 7,552 |
| 2019-11-29 | 2019-11-27 | 1.180 | 19,110 | +11,900 | 0.00% | 22,550 |
| 2019-11-28 | 2019-11-26 | 1.220 | 7,210 | +700 | 0.00% | 8,796 |
| 2019-11-27 | 2019-11-25 | 1.240 | 6,510 | -18,200 | 0.00% | 8,072 |
| 2019-11-26 | 2019-11-22 | 1.200 | 24,710 | +18,200 | 0.00% | 29,652 |
| 2019-04-11 | 2019-04-09 | 1.160 | 6,510 | -36,400 | 0.00% | 7,552 |
| 2019-04-10 | 2019-04-08 | 1.100 | 42,910 | +36,400 | 0.01% | 47,201 |
| 2019-04-09 | 2019-04-04 | 1.140 | 6,510 | -21,000 | 0.00% | 7,421 |
| 2019-03-18 | 2019-03-14 | 1.640 | 27,510 | +21,000 | 0.00% | 45,116 |
| 2019-03-01 | 2019-02-27 | 1.040 | 6,510 | -21,000 | 0.00% | 6,770 |
| 2019-02-28 | 2019-02-26 | 0.960 | 27,510 | +21,000 | 0.00% | 26,410 |
| 2019-02-26 | 2019-02-22 | 1.000 | 6,510 | -4,900 | 0.00% | 6,510 |
| 2019-02-25 | 2019-02-21 | 0.980 | 11,410 | +4,900 | 0.00% | 11,182 |
| 2019-02-01 | 2019-01-30 | 0.680 | 6,510 | -24,500 | 0.00% | 4,427 |
| 2019-01-30 | 2019-01-28 | 0.680 | 31,010 | +24,500 | 0.00% | 21,087 |
| 2019-01-25 | 2019-01-23 | 0.680 | 6,510 | -3,500 | 0.00% | 4,427 |
| 2019-01-24 | 2019-01-22 | 0.700 | 10,010 | +3,500 | 0.00% | 7,007 |
| 2019-01-17 | 2019-01-15 | 0.700 | 6,510 | -20,300 | 0.00% | 4,557 |
| 2019-01-16 | 2019-01-14 | 0.680 | 26,810 | +20,300 | 0.00% | 18,231 |
| 2019-01-11 | 2019-01-09 | 0.780 | 6,510 | -4,200 | 0.00% | 5,078 |
| 2019-01-10 | 2019-01-08 | 0.800 | 10,710 | -11,200 | 0.00% | 8,568 |
| 2019-01-09 | 2019-01-07 | 0.820 | 21,910 | +15,400 | 0.00% | 17,966 |
| 2019-01-02 | 2018-12-27 | 0.840 | 6,510 | -22,400 | 0.00% | 5,468 |
| 2018-12-28 | 2018-12-24 | 0.820 | 28,910 | +22,400 | 0.00% | 23,706 |
| 2018-12-27 | 2018-12-20 | 0.880 | 6,510 | -73,500 | 0.00% | 5,729 |
| 2018-12-21 | 2018-12-19 | 0.920 | 80,010 | +70,700 | 0.01% | 73,609 |
| 2018-12-20 | 2018-12-18 | 0.900 | 9,310 | +2,800 | 0.00% | 8,379 |
| 2018-12-18 | 2018-12-14 | 0.900 | 6,510 | -15,400 | 0.00% | 5,859 |
| 2018-12-17 | 2018-12-13 | 0.980 | 21,910 | -700 | 0.00% | 21,472 |
| 2018-12-14 | 2018-12-12 | 1.000 | 22,610 | +16,100 | 0.00% | 22,610 |
| 2018-12-10 | 2018-12-06 | 1.040 | 6,510 | -7,000 | 0.00% | 6,770 |
| 2018-12-07 | 2018-12-05 | 1.040 | 13,510 | +7,000 | 0.00% | 14,050 |
| 2018-12-05 | 2018-12-03 | 0.880 | 6,510 | -24,500 | 0.00% | 5,729 |
| 2018-12-04 | 2018-11-30 | 0.860 | 31,010 | +24,500 | 0.00% | 26,669 |
| 2018-11-19 | 2018-11-15 | 0.820 | 6,510 | -8,400 | 0.00% | 5,338 |
| 2018-11-16 | 2018-11-14 | 0.840 | 14,910 | -9,100 | 0.00% | 12,524 |
| 2018-11-15 | 2018-11-13 | 0.840 | 24,010 | +17,500 | 0.00% | 20,168 |
| 2018-11-14 | 2018-11-12 | 0.860 | 6,510 | -8,400 | 0.00% | 5,599 |
| 2018-11-13 | 2018-11-09 | 0.900 | 14,910 | -9,100 | 0.00% | 13,419 |
| 2018-11-12 | 2018-11-08 | 0.940 | 24,010 | +17,500 | 0.00% | 22,569 |
| 2018-11-05 | 2018-11-01 | 0.960 | 6,510 | -14,000 | 0.00% | 6,250 |
| 2018-11-02 | 2018-10-31 | 0.980 | 20,510 | -3,500 | 0.00% | 20,100 |
| 2018-10-31 | 2018-10-29 | 0.960 | 24,010 | -2,800 | 0.00% | 23,050 |
| 2018-10-30 | 2018-10-26 | 1.000 | 26,810 | +20,300 | 0.00% | 26,810 |
| 2018-10-23 | 2018-10-19 | 1.040 | 6,510 | -14,000 | 0.00% | 6,770 |
| 2018-10-22 | 2018-10-18 | 1.160 | 20,510 | +14,000 | 0.00% | 23,792 |
| 2018-10-12 | 2018-10-10 | 1.100 | 6,510 | -25,200 | 0.00% | 7,161 |
| 2018-10-11 | 2018-10-09 | 1.120 | 31,710 | +25,200 | 0.00% | 35,515 |
| 2018-10-10 | 2018-10-08 | 1.140 | 6,510 | -14,700 | 0.00% | 7,421 |
| 2018-10-09 | 2018-10-05 | 1.160 | 21,210 | -2,800 | 0.00% | 24,604 |
| 2018-10-08 | 2018-10-04 | 1.160 | 24,010 | +17,500 | 0.00% | 27,852 |
| 2018-10-05 | 2018-10-03 | 1.180 | 6,510 | -17,500 | 0.00% | 7,682 |
| 2018-10-04 | 2018-10-02 | 1.160 | 24,010 | +14,700 | 0.00% | 27,852 |
| 2018-10-03 | 2018-09-28 | 1.160 | 9,310 | -14,700 | 0.00% | 10,800 |
| 2018-10-02 | 2018-09-27 | 1.180 | 24,010 | -7,000 | 0.00% | 28,332 |
| 2018-09-28 | 2018-09-26 | 1.200 | 31,010 | +7,000 | 0.00% | 37,212 |
| 2018-09-27 | 2018-09-24 | 1.200 | 24,010 | +17,500 | 0.00% | 28,812 |
| 2018-09-20 | 2018-09-18 | 1.180 | 6,510 | -21,000 | 0.00% | 7,682 |
| 2018-09-19 | 2018-09-17 | 1.120 | 27,510 | +21,000 | 0.00% | 30,811 |
| 2018-09-14 | 2018-09-12 | 1.100 | 6,510 | -17,500 | 0.00% | 7,161 |
| 2018-09-13 | 2018-09-11 | 1.120 | 24,010 | +17,500 | 0.00% | 26,891 |
| 2018-09-11 | 2018-09-07 | 1.140 | 6,510 | -9,100 | 0.00% | 7,421 |
| 2018-09-10 | 2018-09-06 | 1.160 | 15,610 | -7,000 | 0.00% | 18,108 |
| 2018-09-06 | 2018-09-04 | 1.160 | 22,610 | +16,100 | 0.00% | 26,228 |
| 2018-09-05 | 2018-09-03 | 1.160 | 6,510 | -42,000 | 0.00% | 7,552 |
| 2018-09-04 | 2018-08-31 | 1.200 | 48,510 | +42,000 | 0.01% | 58,212 |
| 2018-09-03 | 2018-08-30 | 1.260 | 6,510 | -18,200 | 0.00% | 8,203 |
| 2018-08-31 | 2018-08-29 | 1.240 | 24,710 | +18,200 | 0.00% | 30,640 |
| 2018-08-03 | 2018-08-01 | 1.340 | 6,510 | -14,000 | 0.00% | 8,723 |
| 2018-08-01 | 2018-07-30 | 1.380 | 20,510 | +14,000 | 0.00% | 28,304 |
| 2018-06-26 | 2018-06-22 | 1.960 | 6,510 | -14,000 | 0.00% | 12,760 |
| 2018-06-11 | 2018-06-07 | 2.180 | 20,510 | +14,000 | 0.00% | 44,712 |
| 2018-06-01 | 2018-05-30 | 2.040 | 6,510 | -6,300 | 0.00% | 13,280 |
| 2018-05-30 | 2018-05-28 | 2.140 | 12,810 | -4,900 | 0.00% | 27,413 |
| 2018-05-29 | 2018-05-25 | 2.220 | 17,710 | +17,500 | 0.00% | 39,316 |
| 2018-05-08 | 2018-05-04 | 2.240 | 210 | -5,600 | 0.00% | 470 |
| 2018-05-07 | 2018-05-03 | 2.160 | 5,810 | +5,600 | 0.00% | 12,550 |
| 2018-04-30 | 2018-04-26 | 2.180 | 210 | -20,300 | 0.00% | 458 |
| 2018-04-24 | 2018-04-20 | 2.280 | 20,510 | +20,300 | 0.00% | 46,763 |
| 2018-03-20 | 2018-03-16 | 2.720 | 210 | -18,200 | 0.00% | 571 |
| 2018-03-19 | 2018-03-15 | 2.780 | 18,410 | -1,400 | 0.00% | 51,180 |
| 2018-03-16 | 2018-03-14 | 2.780 | 19,810 | +19,600 | 0.00% | 55,072 |
| 2017-08-04 | 2017-08-02 | 2.240 | 210 | -1,400 | 0.00% | 470 |
| 2017-04-12 | 2017-04-10 | 4.900 | 1,610 | -2,100 | 0.00% | 7,889 |
| 2017-04-11 | 2017-04-07 | 5.900 | 3,710 | +2,100 | 0.00% | 21,889 |
| 2016-06-13 | 2016-06-08 | 5.600 | 1,610 | -10,500 | 0.00% | 9,016 |
| 2016-05-27 | 2016-05-25 | 5.400 | 12,110 | +10,500 | 0.00% | 65,394 |
| 2016-05-24 | 2016-05-20 | 5.100 | 1,610 | -2,800 | 0.00% | 8,211 |
| 2016-05-23 | 2016-05-19 | 5.200 | 4,410 | +2,800 | 0.00% | 22,932 |
| 2016-02-18 | 2016-02-16 | 7.400 | 1,610 | -14,000 | 0.00% | 11,914 |
| 2016-02-17 | 2016-02-15 | 7.100 | 15,610 | -2,800 | 0.00% | 110,831 |
| 2016-02-12 | 2016-02-05 | 7.500 | 18,410 | +16,800 | 0.00% | 138,075 |
| 2015-12-16 | 2015-12-14 | 8.500 | 1,610 | -10,500 | 0.00% | 13,685 |
| 2015-12-15 | 2015-12-11 | 8.300 | 12,110 | +10,500 | 0.00% | 100,513 |
| 2015-12-14 | 2015-12-10 | 8.800 | 1,610 | -7,000 | 0.00% | 14,168 |
| 2015-12-11 | 2015-12-09 | 8.700 | 8,610 | -3,500 | 0.00% | 74,907 |
| 2015-12-10 | 2015-12-08 | 8.800 | 12,110 | -31,500 | 0.00% | 106,568 |
| 2015-12-09 | 2015-12-07 | 8.100 | 43,610 | +10,500 | 0.01% | 353,241 |
| 2015-12-08 | 2015-12-04 | 9.100 | 33,110 | +3,500 | 0.01% | 301,301 |
| 2015-12-07 | 2015-12-03 | 10.200 | 29,610 | +28,000 | 0.01% | 302,022 |
| 2015-11-16 | 2015-11-12 | 12.600 | 1,610 | -56,000 | 0.00% | 20,286 |
| 2015-11-13 | 2015-11-11 | 12.800 | 57,610 | -49,000 | 0.01% | 737,408 |
| 2015-11-10 | 2015-11-06 | 13.600 | 106,610 | -42,000 | 0.03% | 1,449,896 |
| 2015-11-09 | 2015-11-05 | 13.600 | 148,610 | -98,000 | 0.04% | 2,021,096 |
| 2015-10-27 | 2015-10-23 | 13.800 | 246,610 | -14,700 | 0.06% | 3,403,218 |
| 2015-10-23 | 2015-10-20 | 14.200 | 261,310 | +14,700 | 0.06% | 3,710,602 |
| 2015-07-30 | 2015-07-28 | 18.200 | 246,610 | -17,500 | 0.11% | 4,488,302 |
| 2015-07-29 | 2015-07-27 | 17.600 | 264,110 | +17,500 | 0.12% | 4,648,336 |
| 2015-07-27 | 2015-07-23 | 21.200 | 246,610 | +1,400 | 0.11% | 5,228,132 |
| 2015-07-23 | 2015-07-21 | 21.600 | 245,210 | -700 | 0.11% | 5,296,536 |
| 2015-06-30 | 2015-06-26 | 23.800 | 245,910 | +700 | 0.11% | 5,852,658 |
| 2015-06-01 | 2015-05-28 | 24.800 | 245,210 | -280,000 | 0.11% | 6,081,208 |
| 2015-05-21 | 2015-05-19 | 19.200 | 525,210 | +14,000 | 0.24% | 10,084,032 |
| 2015-05-13 | 2015-05-11 | 13.400 | 511,210 | +479,500 | 0.24% | 6,850,214 |
| 2015-05-12 | 2015-05-08 | 13.200 | 31,710 | -24,500 | 0.01% | 418,572 |
| 2015-05-11 | 2015-05-07 | 12.800 | 56,210 | +21,000 | 0.03% | 719,488 |
| 2015-05-08 | 2015-05-06 | 13.600 | 35,210 | +3,500 | 0.02% | 478,856 |
| 2015-05-07 | 2015-05-05 | 14.200 | 31,710 | +1,400 | 0.01% | 450,282 |
| 2015-05-05 | 2015-04-30 | 15.200 | 30,310 | +7,000 | 0.01% | 460,712 |
| 2015-04-30 | 2015-04-28 | 16.400 | 23,310 | +21,000 | 0.01% | 382,284 |
| 2015-04-29 | 2015-04-27 | 16.800 | 2,310 | -200 | 0.00% | 38,808 |
| 2015-04-22 | 2015-04-20 | 21.400 | 2,510 | -700 | 0.00% | 53,714 |
| 2015-04-21 | 2015-04-17 | 14.400 | 3,210 | -3,500 | 0.00% | 46,224 |
| 2015-04-20 | 2015-04-16 | 10.000 | 6,710 | -28,000 | 0.00% | 67,100 |
| 2015-04-08 | 2015-04-01 | 4.620 | 34,710 | +29,880 | 0.02% | 160,360 |
| 2015-03-19 | 2015-03-17 | 4.800 | 4,830 | -150 | 0.02% | 23,184 |
| 2015-03-03 | 2015-02-27 | 4.522 | 4,980 | -9,777 | 0.02% | 22,520 |
| 2014-12-23 | 2014-12-19 | 4.522 | 14,757 | -11,853 | 0.02% | 66,733 |
| 2014-12-22 | 2014-12-18 | 4.387 | 26,610 | +11,853 | 0.03% | 116,741 |
| 2014-12-16 | 2014-12-12 | 4.657 | 14,757 | -4,445 | 0.02% | 68,725 |
| 2014-12-15 | 2014-12-11 | 4.792 | 19,202 | +4,445 | 0.02% | 92,018 |
| 2014-12-11 | 2014-12-09 | 4.860 | 14,757 | +1,482 | 0.02% | 71,713 |
| 2014-11-21 | 2014-11-19 | 11.407 | 13,275 | +2,963 | 0.02% | 151,421 |
| 2014-11-19 | 2014-11-17 | 12.284 | 10,312 | +2,963 | 0.02% | 126,672 |
| 2014-11-18 | 2014-11-14 | 11.811 | 7,349 | -2,963 | 0.01% | 86,803 |
| 2014-11-11 | 2014-11-07 | 10.732 | 10,312 | +2,963 | 0.02% | 110,664 |
| 2014-11-06 | 2014-11-04 | 12.014 | 7,349 | -2,963 | 0.01% | 88,291 |
| 2014-11-03 | 2014-10-30 | 12.621 | 10,312 | +2,963 | 0.02% | 130,152 |
| 2014-10-31 | 2014-10-29 | 11.879 | 7,349 | +2,963 | 0.01% | 87,299 |
| 2014-10-24 | 2014-10-22 | 22.611 | 4,386 | +1,482 | 0.01% | 99,170 |
| 2014-10-23 | 2014-10-21 | 28.348 | 2,904 | +1,482 | 0.00% | 82,321 |
| 2014-09-10 | 2014-09-05 | 66.144 | 1,422 | +444 | 0.00% | 94,057 |
| 2014-08-22 | 2014-08-20 | 53.320 | 978 | -35 | 0.00% | 52,147 |
| 2014-08-01 | 2014-07-30 | 16.536 | 1,013 | -445 | 0.00% | 16,751 |
| 2014-07-25 | 2014-07-23 | 13.229 | 1,458 | -1,482 | 0.00% | 19,288 |
| 2014-07-24 | 2014-07-22 | 12.689 | 2,940 | -7,704 | 0.01% | 37,305 |
| 2014-07-23 | 2014-07-21 | 12.284 | 10,644 | +7,704 | 0.04% | 130,750 |
| 2014-03-03 | 2014-02-27 | 14.849 | 2,940 | -25,780 | 0.01% | 43,655 |
| 2014-02-28 | 2014-02-26 | 15.321 | 28,720 | +22,817 | 0.10% | 440,024 |
| 2014-02-24 | 2014-02-20 | 14.376 | 5,903 | +2,963 | 0.02% | 84,863 |
| 2014-02-21 | 2014-02-19 | 14.444 | 2,940 | +1,482 | 0.01% | 42,465 |
| 2014-02-18 | 2014-02-14 | 15.726 | 1,458 | -1,482 | 0.00% | 22,929 |
| 2014-02-07 | 2014-02-05 | 15.186 | 2,940 | +1,482 | 0.01% | 44,647 |
| 2014-02-06 | 2014-02-04 | 12.959 | 1,458 | -9 | 0.00% | 18,894 |
| 2014-01-27 | 2014-01-23 | 9.044 | 1,467 | -1,481 | 0.00% | 13,268 |
| 2014-01-13 | 2014-01-09 | 7.829 | 2,948 | +1,481 | 0.01% | 23,081 |
| 2013-10-17 | 2013-10-15 | 6.614 | 1,467 | -4,445 | 0.00% | 9,703 |
| 2013-10-16 | 2013-10-11 | 7.289 | 5,912 | +4,445 | 0.02% | 43,095 |
| 2013-09-19 | 2013-09-17 | 8.234 | 1,467 | +889 | 0.00% | 12,080 |
| 2013-09-11 | 2013-09-09 | 8.572 | 578 | -444 | 0.01% | 4,954 |
| 2013-08-19 | 2013-08-15 | 7.559 | 1,022 | -292 | 0.01% | 7,726 |
| 2013-04-15 | 2013-04-11 | 10.447 | 1,314 | -5,258 | 0.01% | 13,727 |
| 2013-03-27 | 2013-03-25 | 11.024 | 6,572 | +5,258 | 0.05% | 72,450 |
| 2010-10-29 | 2010-10-27 | 43.571 | 1,314 | -381 | 0.01% | 57,253 |
| 2009-08-19 | 2009-08-17 | 36.222 | 1,695 | +381 | 0.02% | 61,396 |
| 2009-07-23 | 2009-07-21 | 33.072 | 1,314 | -762 | 0.01% | 43,457 |
| 2009-07-22 | 2009-07-20 | 35.697 | 2,076 | +762 | 0.02% | 74,107 |
| 2009-06-16 | 2009-06-12 | 48.296 | 1,314 | -77 | 0.01% | 63,461 |
| 2009-02-17 | 2009-02-13 | 45.409 | 1,391 | -304 | 0.01% | 63,163 |
| 2009-01-06 | 2009-01-02 | 17.061 | 1,695 | +381 | 0.02% | 28,918 |
| 2008-05-07 | 2008-05-05 | 93.179 | 1,314 | -7,620 | 0.01% | 122,438 |
| 2008-05-06 | 2008-05-02 | 93.179 | 8,934 | +7,620 | 0.08% | 832,465 |
| 2008-02-15 | 2008-02-13 | 80.056 | 1,314 | -1,753 | 0.01% | 105,193 |
| 2008-02-14 | 2008-02-12 | 78.743 | 3,067 | -1,714 | 0.03% | 241,505 |
| 2008-02-11 | 2008-02-04 | 78.743 | 4,781 | +38 | 0.04% | 376,471 |
| 2008-01-11 | 2008-01-09 | 124.677 | 4,743 | +571 | 0.04% | 591,342 |
| 2008-01-08 | 2008-01-04 | 127.301 | 4,172 | -190 | 0.04% | 531,102 |
| 2008-01-04 | 2008-01-02 | 128.614 | 4,362 | +1,828 | 0.04% | 561,014 |
| 2008-01-03 | 2007-12-31 | 129.926 | 2,534 | +1,220 | 0.02% | 329,233 |
| 2007-11-28 | 2007-11-26 | 133.863 | 1,314 | -762 | 0.02% | 175,896 |
| 2007-11-21 | 2007-11-19 | 157.486 | 2,076 | -381 | 0.03% | 326,942 |
| 2007-11-20 | 2007-11-16 | 165.361 | 2,457 | +571 | 0.03% | 406,291 |
| 2007-11-19 | 2007-11-15 | 167.985 | 1,886 | +381 | 0.02% | 316,821 |
| 2007-11-15 | 2007-11-13 | 173.235 | 1,505 | +381 | 0.02% | 260,719 |
| 2007-11-13 | 2007-11-09 | 170.610 | 1,124 | +191 | 0.01% | 191,766 |
| 2007-11-12 | 2007-11-08 | 160.111 | 933 | +114 | 0.01% | 149,384 |
| 2007-11-09 | 2007-11-07 | 162.736 | 819 | -305 | 0.01% | 133,281 |
| 2007-11-08 | 2007-11-06 | 160.111 | 1,124 | -76 | 0.01% | 179,965 |
| 2007-11-07 | 2007-11-05 | 162.736 | 1,200 | -572 | 0.01% | 195,283 |
| 2007-11-06 | 2007-11-02 | 188.984 | 1,772 | +1,143 | 0.02% | 334,879 |
| 2007-11-05 | 2007-11-01 | 152.237 | 629 | -76 | 0.01% | 95,757 |
| 2007-11-02 | 2007-10-31 | 136.488 | 705 | -2,095 | 0.01% | 96,224 |
| 2007-10-31 | 2007-10-29 | 119.427 | 2,800 | -1,410 | 0.03% | 334,396 |
| 2007-10-30 | 2007-10-26 | 114.178 | 4,210 | +1,410 | 0.07% | 480,688 |
| 2007-10-29 | 2007-10-25 | 108.928 | 2,800 | +762 | 0.05% | 304,999 |
| 2007-10-26 | 2007-10-24 | 104.991 | 2,038 | -762 | 0.03% | 213,971 |
| 2007-10-25 | 2007-10-23 | 104.991 | 2,800 | +762 | 0.05% | 293,974 |
| 2007-10-22 | 2007-10-17 | 120.740 | 2,038 | +1,333 | 0.03% | 246,067 |
| 2007-10-16 | 2007-10-12 | 125.989 | 705 | -1,905 | 0.01% | 88,822 |
| 2007-10-15 | 2007-10-11 | 131.239 | 2,610 | +381 | 0.04% | 342,533 |
| 2007-10-11 | 2007-10-09 | 115.490 | 2,229 | +1,029 | 0.04% | 257,427 |
| 2007-09-19 | 2007-09-17 | 89.242 | 1,200 | -1,905 | 0.02% | 107,091 |
| 2007-09-12 | 2007-09-10 | 91.867 | 3,105 | -381 | 0.05% | 285,247 |
| 2007-09-11 | 2007-09-07 | 89.242 | 3,486 | -457 | 0.06% | 311,099 |
| 2007-09-10 | 2007-09-06 | 90.555 | 3,943 | -381 | 0.06% | 357,057 |
| 2007-09-07 | 2007-09-05 | 89.242 | 4,324 | +762 | 0.07% | 385,884 |
| 2007-09-06 | 2007-09-04 | 91.867 | 3,562 | +457 | 0.06% | 327,230 |
| 2007-08-21 | 2007-08-17 | 73.494 | 3,105 | +381 | 0.05% | 228,198 |
| 2007-08-15 | 2007-08-13 | 89.242 | 2,724 | -5,791 | 0.04% | 243,096 |
| 2007-08-14 | 2007-08-10 | 95.804 | 8,515 | +1,410 | 0.14% | 815,773 |
| 2007-08-06 | 2007-08-02 | 76.118 | 7,105 | -3,810 | 0.11% | 540,821 |
| 2007-08-03 | 2007-08-01 | 80.056 | 10,915 | +2,667 | 0.18% | 873,806 |
| 2007-08-02 | 2007-07-31 | 90.555 | 8,248 | +381 | 0.13% | 746,895 |
| 2007-08-01 | 2007-07-30 | 91.867 | 7,867 | -3,086 | 0.13% | 722,718 |
| 2007-07-31 | 2007-07-27 | 89.242 | 10,953 | -762 | 0.18% | 977,470 |
| 2007-07-30 | 2007-07-26 | 93.179 | 11,715 | +2,324 | 0.23% | 1,091,597 |
| 2007-07-27 | 2007-07-25 | 94.492 | 9,391 | -4,039 | 0.18% | 887,373 |
| 2007-07-26 | 2007-07-24 | 94.492 | 13,430 | -3,581 | 0.26% | 1,269,025 |
| 2007-07-25 | 2007-07-23 | 97.117 | 17,011 | +5,143 | 0.33% | 1,652,050 |
| 2007-07-20 | 2007-07-18 | 82.680 | 11,868 | +2,286 | 0.23% | 981,250 |
| 2007-07-19 | 2007-07-17 | 89.242 | 9,582 | -952 | 0.18% | 855,119 |
| 2007-07-18 | 2007-07-16 | 87.930 | 10,534 | +9,334 | 0.20% | 926,253 |
| 2007-07-04 | 2007-06-29 | 64.044 | 1,200 | -762 | 0.02% | 76,853 |
| 2007-06-26 | 2007-06-22 | 68.244 | 1,962 | 0.04% | 133,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy