History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 109,200 | +0 | 0.01% | 47,502 |
| 2025-10-13 | 2025-10-09 | 0.435 | 109,200 | +0 | 0.01% | 47,502 |
| 2025-10-10 | 2025-10-08 | 0.400 | 109,200 | +0 | 0.01% | 43,680 |
| 2025-10-09 | 2025-10-06 | 0.390 | 109,200 | +0 | 0.01% | 42,588 |
| 2025-10-08 | 2025-10-03 | 0.375 | 109,200 | +0 | 0.01% | 40,950 |
| 2025-10-06 | 2025-10-02 | 0.340 | 109,200 | +0 | 0.01% | 37,128 |
| 2025-10-03 | 2025-09-30 | 0.325 | 109,200 | +0 | 0.01% | 35,490 |
| 2025-10-02 | 2025-09-29 | 0.315 | 109,200 | -61,600 | 0.01% | 34,398 |
| 2025-09-09 | 2025-09-05 | 0.320 | 170,800 | +61,600 | 0.02% | 54,656 |
| 2025-08-15 | 2025-08-13 | 0.480 | 109,200 | -117,600 | 0.01% | 52,416 |
| 2025-08-14 | 2025-08-12 | 0.500 | 226,800 | +117,600 | 0.02% | 113,400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 109,200 | -245,000 | 0.01% | 43,680 |
| 2025-08-04 | 2025-07-31 | 0.380 | 354,200 | +161,000 | 0.03% | 134,596 |
| 2025-08-01 | 2025-07-30 | 0.380 | 193,200 | -95,900 | 0.02% | 73,416 |
| 2025-07-30 | 2025-07-28 | 0.380 | 289,100 | +179,900 | 0.03% | 109,858 |
| 2025-07-29 | 2025-07-25 | 0.360 | 109,200 | -304,500 | 0.01% | 39,312 |
| 2025-07-28 | 2025-07-24 | 0.380 | 413,700 | +304,500 | 0.04% | 157,206 |
| 2025-07-24 | 2025-07-22 | 0.360 | 109,200 | -382,900 | 0.01% | 39,312 |
| 2025-07-23 | 2025-07-21 | 0.340 | 492,100 | +321,300 | 0.05% | 167,314 |
| 2025-07-15 | 2025-07-11 | 0.320 | 170,800 | +61,600 | 0.02% | 54,656 |
| 2025-07-10 | 2025-07-08 | 0.340 | 109,200 | -140,000 | 0.01% | 37,128 |
| 2025-07-08 | 2025-07-04 | 0.340 | 249,200 | +70,000 | 0.02% | 84,728 |
| 2025-07-07 | 2025-07-03 | 0.320 | 179,200 | -70,000 | 0.02% | 57,344 |
| 2025-07-03 | 2025-06-30 | 0.320 | 249,200 | +104,300 | 0.02% | 79,744 |
| 2025-07-02 | 2025-06-27 | 0.340 | 144,900 | +35,700 | 0.01% | 49,266 |
| 2025-06-24 | 2025-06-20 | 0.460 | 109,200 | -70,000 | 0.01% | 50,232 |
| 2025-06-20 | 2025-06-18 | 0.480 | 179,200 | +70,000 | 0.02% | 86,016 |
| 2025-06-09 | 2025-06-05 | 0.560 | 109,200 | -93,800 | 0.01% | 61,152 |
| 2025-06-06 | 2025-06-04 | 0.520 | 203,000 | +93,800 | 0.02% | 105,560 |
| 2025-06-05 | 2025-06-03 | 0.500 | 109,200 | -89,600 | 0.01% | 54,600 |
| 2025-06-04 | 2025-06-02 | 0.500 | 198,800 | +89,600 | 0.02% | 99,400 |
| 2025-06-02 | 2025-05-29 | 0.560 | 109,200 | -58,800 | 0.01% | 61,152 |
| 2025-05-30 | 2025-05-28 | 0.500 | 168,000 | -21,000 | 0.02% | 84,000 |
| 2025-05-29 | 2025-05-27 | 0.560 | 189,000 | +19,600 | 0.02% | 105,840 |
| 2025-05-28 | 2025-05-26 | 0.540 | 169,400 | +60,200 | 0.02% | 91,476 |
| 2025-05-27 | 2025-05-23 | 0.540 | 109,200 | -105,000 | 0.01% | 58,968 |
| 2025-05-26 | 2025-05-22 | 0.580 | 214,200 | +105,000 | 0.02% | 124,236 |
| 2025-05-23 | 2025-05-21 | 0.540 | 109,200 | -105,000 | 0.01% | 58,968 |
| 2025-05-22 | 2025-05-20 | 0.560 | 214,200 | +21,700 | 0.02% | 119,952 |
| 2025-05-21 | 2025-05-19 | 0.580 | 192,500 | +83,300 | 0.02% | 111,650 |
| 2025-05-16 | 2025-05-14 | 0.600 | 109,200 | -56,000 | 0.01% | 65,520 |
| 2025-05-15 | 2025-05-13 | 0.500 | 165,200 | +56,000 | 0.02% | 82,600 |
| 2025-05-14 | 2025-05-12 | 0.980 | 109,200 | +105,000 | 0.01% | 107,016 |
| 2025-05-13 | 2025-05-09 | 1.040 | 4,200 | -49,000 | 0.00% | 4,368 |
| 2025-05-12 | 2025-05-08 | 1.020 | 53,200 | -161,000 | 0.01% | 54,264 |
| 2025-05-09 | 2025-05-07 | 0.680 | 214,200 | +140,000 | 0.02% | 145,656 |
| 2025-05-08 | 2025-05-06 | 0.740 | 74,200 | -70,000 | 0.01% | 54,908 |
| 2025-05-02 | 2025-04-29 | 0.680 | 144,200 | -70,000 | 0.01% | 98,056 |
| 2025-04-30 | 2025-04-28 | 0.640 | 214,200 | -51,100 | 0.02% | 137,088 |
| 2025-04-28 | 2025-04-24 | 0.680 | 265,300 | +121,100 | 0.03% | 180,404 |
| 2025-04-24 | 2025-04-22 | 0.700 | 144,200 | +70,000 | 0.02% | 100,940 |
| 2025-04-23 | 2025-04-17 | 0.780 | 74,200 | -140,000 | 0.01% | 57,876 |
| 2025-04-22 | 2025-04-16 | 0.740 | 214,200 | +210,000 | 0.02% | 158,508 |
| 2025-04-17 | 2025-04-15 | 0.720 | 4,200 | -140,000 | 0.00% | 3,024 |
| 2025-04-16 | 2025-04-14 | 0.640 | 144,200 | +70,000 | 0.02% | 92,288 |
| 2025-04-15 | 2025-04-11 | 0.700 | 74,200 | +70,000 | 0.01% | 51,940 |
| 2025-04-14 | 2025-04-10 | 0.680 | 4,200 | -70,000 | 0.00% | 2,856 |
| 2025-04-09 | 2025-04-07 | 0.760 | 74,200 | +70,000 | 0.01% | 56,392 |
| 2025-04-03 | 2025-04-01 | 0.800 | 4,200 | -245,000 | 0.00% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.780 | 249,200 | +35,000 | 0.03% | 194,376 |
| 2025-04-01 | 2025-03-28 | 0.720 | 214,200 | +11,900 | 0.02% | 154,224 |
| 2025-03-31 | 2025-03-27 | 0.600 | 202,300 | +93,100 | 0.02% | 121,380 |
| 2025-03-28 | 2025-03-26 | 0.580 | 109,200 | -105,000 | 0.01% | 63,336 |
| 2025-03-27 | 2025-03-25 | 0.640 | 214,200 | -236,600 | 0.02% | 137,088 |
| 2025-03-26 | 2025-03-24 | 0.500 | 450,800 | +70,000 | 0.05% | 225,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 380,800 | -11,200 | 0.04% | 152,320 |
| 2025-03-21 | 2025-03-19 | 0.380 | 392,000 | -284,900 | 0.05% | 148,960 |
| 2025-03-18 | 2025-03-14 | 0.360 | 676,900 | +16,100 | 0.08% | 243,684 |
| 2025-03-17 | 2025-03-13 | 0.360 | 660,800 | -168,000 | 0.08% | 237,888 |
| 2025-03-14 | 2025-03-12 | 0.360 | 828,800 | +127,400 | 0.10% | 298,368 |
| 2025-03-13 | 2025-03-11 | 0.320 | 701,400 | -172,200 | 0.08% | 224,448 |
| 2025-03-12 | 2025-03-10 | 0.300 | 873,600 | +93,800 | 0.10% | 262,080 |
| 2025-02-27 | 2025-02-25 | 0.280 | 779,800 | +61,600 | 0.09% | 218,344 |
| 2025-01-09 | 2025-01-07 | 0.280 | 718,200 | -35,000 | 0.08% | 201,096 |
| 2025-01-06 | 2025-01-02 | 0.300 | 753,200 | +35,000 | 0.09% | 225,960 |
| 2024-12-19 | 2024-12-17 | 0.300 | 718,200 | +170,800 | 0.08% | 215,460 |
| 2024-12-13 | 2024-12-11 | 0.300 | 547,400 | +61,600 | 0.06% | 164,220 |
| 2024-12-11 | 2024-12-09 | 0.320 | 485,800 | +21,000 | 0.06% | 155,456 |
| 2024-12-10 | 2024-12-06 | 0.340 | 464,800 | -21,000 | 0.05% | 158,032 |
| 2024-12-09 | 2024-12-05 | 0.340 | 485,800 | -175,000 | 0.06% | 165,172 |
| 2024-12-04 | 2024-12-02 | 0.360 | 660,800 | +175,000 | 0.08% | 237,888 |
| 2024-12-03 | 2024-11-29 | 0.340 | 485,800 | -147,000 | 0.06% | 165,172 |
| 2024-11-29 | 2024-11-27 | 0.300 | 632,800 | +14,700 | 0.07% | 189,840 |
| 2024-11-27 | 2024-11-25 | 0.320 | 618,100 | +132,300 | 0.07% | 197,792 |
| 2024-11-21 | 2024-11-19 | 0.340 | 485,800 | -103,600 | 0.06% | 165,172 |
| 2024-11-20 | 2024-11-18 | 0.340 | 589,400 | +102,200 | 0.07% | 200,396 |
| 2024-11-18 | 2024-11-14 | 0.340 | 487,200 | -82,600 | 0.06% | 165,648 |
| 2024-11-15 | 2024-11-13 | 0.340 | 569,800 | +22,400 | 0.07% | 193,732 |
| 2024-11-06 | 2024-11-04 | 0.340 | 547,400 | -171,500 | 0.06% | 186,116 |
| 2024-11-05 | 2024-11-01 | 0.320 | 718,900 | -4,900 | 0.08% | 230,048 |
| 2024-10-31 | 2024-10-29 | 0.280 | 723,800 | +61,600 | 0.08% | 202,664 |
| 2024-10-28 | 2024-10-24 | 0.300 | 662,200 | +184,800 | 0.08% | 198,660 |
| 2024-10-25 | 2024-10-23 | 0.320 | 477,400 | -385,000 | 0.06% | 152,768 |
| 2024-10-24 | 2024-10-22 | 0.320 | 862,400 | +315,000 | 0.10% | 275,968 |
| 2024-10-22 | 2024-10-18 | 0.280 | 547,400 | -181,300 | 0.06% | 153,272 |
| 2024-10-21 | 2024-10-17 | 0.280 | 728,700 | +329,700 | 0.08% | 204,036 |
| 2024-10-17 | 2024-10-15 | 0.260 | 399,000 | -148,400 | 0.05% | 103,740 |
| 2024-10-14 | 2024-10-09 | 0.320 | 547,400 | +210,000 | 0.06% | 175,168 |
| 2024-10-10 | 2024-10-08 | 0.340 | 337,400 | -275,100 | 0.04% | 114,716 |
| 2024-10-09 | 2024-10-07 | 0.400 | 612,500 | +129,500 | 0.07% | 245,000 |
| 2024-10-08 | 2024-10-04 | 0.420 | 483,000 | +145,600 | 0.06% | 202,860 |
| 2024-10-04 | 2024-10-02 | 0.420 | 337,400 | -175,000 | 0.04% | 141,708 |
| 2024-10-03 | 2024-09-30 | 0.320 | 512,400 | -77,000 | 0.06% | 163,968 |
| 2024-09-26 | 2024-09-24 | 0.280 | 589,400 | -33,600 | 0.07% | 165,032 |
| 2024-09-23 | 2024-09-19 | 0.260 | 623,000 | +140,000 | 0.07% | 161,980 |
| 2024-08-19 | 2024-08-15 | 0.260 | 483,000 | -24,500 | 0.06% | 125,580 |
| 2024-08-15 | 2024-08-13 | 0.280 | 507,500 | +51,800 | 0.06% | 142,100 |
| 2024-08-14 | 2024-08-12 | 0.260 | 455,700 | -37,100 | 0.05% | 118,482 |
| 2024-08-02 | 2024-07-31 | 0.220 | 492,800 | -38,500 | 0.06% | 108,416 |
| 2024-07-29 | 2024-07-25 | 0.280 | 531,300 | +48,300 | 0.06% | 148,764 |
| 2024-07-09 | 2024-07-05 | 0.320 | 483,000 | +70,000 | 0.06% | 154,560 |
| 2024-07-04 | 2024-07-02 | 0.340 | 413,000 | +8,400 | 0.05% | 140,420 |
| 2024-07-02 | 2024-06-27 | 0.360 | 404,600 | +5,600 | 0.05% | 145,656 |
| 2024-06-27 | 2024-06-25 | 0.320 | 399,000 | +30,800 | 0.05% | 127,680 |
| 2024-06-25 | 2024-06-21 | 0.360 | 368,200 | +85,400 | 0.04% | 132,552 |
| 2024-06-17 | 2024-06-13 | 0.440 | 282,800 | +9,100 | 0.03% | 124,432 |
| 2024-06-12 | 2024-06-07 | 0.400 | 273,700 | +35,000 | 0.03% | 109,480 |
| 2024-05-27 | 2024-05-23 | 0.500 | 238,700 | +41,300 | 0.03% | 119,350 |
| 2024-05-24 | 2024-05-22 | 0.500 | 197,400 | -32,900 | 0.02% | 98,700 |
| 2024-05-23 | 2024-05-21 | 0.520 | 230,300 | +98,700 | 0.03% | 119,756 |
| 2024-05-22 | 2024-05-20 | 0.540 | 131,600 | +32,900 | 0.02% | 71,064 |
| 2024-05-21 | 2024-05-17 | 0.560 | 98,700 | -37,100 | 0.01% | 55,272 |
| 2024-05-20 | 2024-05-16 | 0.560 | 135,800 | -61,600 | 0.02% | 76,048 |
| 2024-05-16 | 2024-05-13 | 0.500 | 197,400 | +131,600 | 0.02% | 98,700 |
| 2024-05-10 | 2024-05-08 | 0.680 | 65,800 | -94,500 | 0.01% | 44,744 |
| 2024-05-09 | 2024-05-07 | 0.680 | 160,300 | -27,300 | 0.02% | 109,004 |
| 2024-05-08 | 2024-05-06 | 0.600 | 187,600 | -97,300 | 0.02% | 112,560 |
| 2024-05-07 | 2024-05-03 | 0.540 | 284,900 | -175,700 | 0.03% | 153,846 |
| 2024-05-06 | 2024-05-02 | 0.540 | 460,600 | +175,700 | 0.05% | 248,724 |
| 2024-05-03 | 2024-04-30 | 0.560 | 284,900 | +157,500 | 0.03% | 159,544 |
| 2024-05-02 | 2024-04-29 | 0.460 | 127,400 | -151,200 | 0.02% | 58,604 |
| 2024-04-26 | 2024-04-24 | 0.460 | 278,600 | +60,200 | 0.03% | 128,156 |
| 2024-04-25 | 2024-04-23 | 0.440 | 218,400 | +91,000 | 0.03% | 96,096 |
| 2024-04-22 | 2024-04-18 | 0.500 | 127,400 | -165,200 | 0.02% | 63,700 |
| 2024-04-19 | 2024-04-17 | 0.460 | 292,600 | +165,200 | 0.03% | 134,596 |
| 2024-04-12 | 2024-04-10 | 0.460 | 127,400 | +61,600 | 0.02% | 58,604 |
| 2024-04-11 | 2024-04-09 | 0.520 | 65,800 | -61,600 | 0.01% | 34,216 |
| 2024-04-08 | 2024-04-03 | 0.500 | 127,400 | -72,100 | 0.02% | 63,700 |
| 2024-04-05 | 2024-04-02 | 0.560 | 199,500 | -1,400 | 0.02% | 111,720 |
| 2024-04-03 | 2024-03-28 | 0.460 | 200,900 | +73,500 | 0.02% | 92,414 |
| 2024-03-27 | 2024-03-25 | 0.500 | 127,400 | -107,800 | 0.02% | 63,700 |
| 2024-03-22 | 2024-03-20 | 0.480 | 235,200 | -32,200 | 0.03% | 112,896 |
| 2024-03-21 | 2024-03-19 | 0.420 | 267,400 | +140,000 | 0.03% | 112,308 |
| 2024-03-20 | 2024-03-18 | 0.500 | 127,400 | -105,000 | 0.02% | 63,700 |
| 2024-03-19 | 2024-03-15 | 0.480 | 232,400 | +56,000 | 0.03% | 111,552 |
| 2024-03-18 | 2024-03-14 | 0.520 | 176,400 | +49,000 | 0.02% | 91,728 |
| 2024-03-15 | 2024-03-13 | 0.560 | 127,400 | -81,900 | 0.02% | 71,344 |
| 2024-03-14 | 2024-03-12 | 0.560 | 209,300 | -23,100 | 0.02% | 117,208 |
| 2024-03-13 | 2024-03-11 | 0.560 | 232,400 | +13,300 | 0.03% | 130,144 |
| 2024-03-12 | 2024-03-08 | 0.620 | 219,100 | -65,800 | 0.03% | 135,842 |
| 2024-03-11 | 2024-03-07 | 0.500 | 284,900 | +11,900 | 0.03% | 142,450 |
| 2024-03-08 | 2024-03-06 | 0.420 | 273,000 | -54,600 | 0.03% | 114,660 |
| 2024-03-07 | 2024-03-05 | 0.380 | 327,600 | +25,900 | 0.04% | 124,488 |
| 2024-03-06 | 2024-03-04 | 0.380 | 301,700 | +54,600 | 0.04% | 114,646 |
| 2024-03-01 | 2024-02-28 | 0.320 | 247,100 | -98,000 | 0.03% | 79,072 |
| 2024-02-29 | 2024-02-27 | 0.380 | 345,100 | -27,300 | 0.04% | 131,138 |
| 2024-02-28 | 2024-02-26 | 0.360 | 372,400 | -158,900 | 0.04% | 134,064 |
| 2024-02-20 | 2024-02-16 | 0.280 | 531,300 | -280,000 | 0.06% | 148,764 |
| 2024-02-15 | 2024-02-09 | 0.260 | 811,300 | +280,000 | 0.10% | 210,938 |
| 2024-02-14 | 2024-02-07 | 0.260 | 531,300 | +152,600 | 0.06% | 138,138 |
| 2024-01-29 | 2024-01-25 | 0.260 | 378,700 | +11,900 | 0.05% | 98,462 |
| 2024-01-26 | 2024-01-24 | 0.280 | 366,800 | +15,400 | 0.04% | 102,704 |
| 2024-01-22 | 2024-01-18 | 0.280 | 351,400 | +35,000 | 0.04% | 98,392 |
| 2024-01-18 | 2024-01-16 | 0.260 | 316,400 | +4,200 | 0.04% | 82,264 |
| 2024-01-16 | 2024-01-12 | 0.300 | 312,200 | -70,000 | 0.04% | 93,660 |
| 2024-01-12 | 2024-01-10 | 0.320 | 382,200 | +7,700 | 0.05% | 122,304 |
| 2024-01-05 | 2024-01-03 | 0.340 | 374,500 | +6,300 | 0.04% | 127,330 |
| 2023-12-22 | 2023-12-20 | 0.400 | 368,200 | -2,800 | 0.04% | 147,280 |
| 2023-12-21 | 2023-12-19 | 0.400 | 371,000 | +16,800 | 0.04% | 148,400 |
| 2023-12-20 | 2023-12-18 | 0.400 | 354,200 | -42,000 | 0.04% | 141,680 |
| 2023-12-13 | 2023-12-11 | 0.360 | 396,200 | +2,800 | 0.05% | 142,632 |
| 2023-12-01 | 2023-11-29 | 0.400 | 393,400 | -13,300 | 0.05% | 157,360 |
| 2023-11-29 | 2023-11-27 | 0.420 | 406,700 | +14,000 | 0.05% | 170,814 |
| 2023-11-27 | 2023-11-23 | 0.420 | 392,700 | +38,500 | 0.05% | 164,934 |
| 2023-11-13 | 2023-11-09 | 0.440 | 354,200 | -42,000 | 0.04% | 155,848 |
| 2023-11-10 | 2023-11-08 | 0.460 | 396,200 | +42,000 | 0.05% | 182,252 |
| 2023-11-08 | 2023-11-06 | 0.440 | 354,200 | -2,100 | 0.04% | 155,848 |
| 2023-11-01 | 2023-10-30 | 0.440 | 356,300 | +2,100 | 0.04% | 156,772 |
| 2023-10-30 | 2023-10-26 | 0.440 | 354,200 | -32,900 | 0.04% | 155,848 |
| 2023-10-27 | 2023-10-25 | 0.460 | 387,100 | +10,500 | 0.05% | 178,066 |
| 2023-10-18 | 2023-10-16 | 0.500 | 376,600 | +22,400 | 0.04% | 188,300 |
| 2023-10-16 | 2023-10-12 | 0.480 | 354,200 | -35,700 | 0.04% | 170,016 |
| 2023-10-13 | 2023-10-11 | 0.440 | 389,900 | +35,700 | 0.05% | 171,556 |
| 2023-10-12 | 2023-10-10 | 0.440 | 354,200 | -58,100 | 0.04% | 155,848 |
| 2023-10-10 | 2023-10-06 | 0.500 | 412,300 | +63,000 | 0.05% | 206,150 |
| 2023-10-09 | 2023-10-05 | 0.480 | 349,300 | +49,700 | 0.04% | 167,664 |
| 2023-10-03 | 2023-09-28 | 0.540 | 299,600 | +103,600 | 0.04% | 161,784 |
| 2023-09-29 | 2023-09-27 | 0.560 | 196,000 | -6,300 | 0.02% | 109,760 |
| 2023-09-28 | 2023-09-26 | 0.580 | 202,300 | +23,800 | 0.02% | 117,334 |
| 2023-09-27 | 2023-09-25 | 0.580 | 178,500 | +48,300 | 0.02% | 103,530 |
| 2023-09-26 | 2023-09-22 | 0.580 | 130,200 | -35,000 | 0.02% | 75,516 |
| 2023-09-25 | 2023-09-21 | 0.540 | 165,200 | +35,000 | 0.02% | 89,208 |
| 2023-09-22 | 2023-09-20 | 0.560 | 130,200 | -35,000 | 0.02% | 72,912 |
| 2023-09-21 | 2023-09-19 | 0.500 | 165,200 | +35,000 | 0.02% | 82,600 |
| 2023-09-20 | 2023-09-18 | 0.640 | 130,200 | -76,300 | 0.02% | 83,328 |
| 2023-09-19 | 2023-09-15 | 0.600 | 206,500 | -14,000 | 0.02% | 123,900 |
| 2023-09-18 | 2023-09-14 | 0.580 | 220,500 | -46,200 | 0.03% | 127,890 |
| 2023-09-15 | 2023-09-13 | 0.540 | 266,700 | +11,900 | 0.03% | 144,018 |
| 2023-09-13 | 2023-09-11 | 0.480 | 254,800 | +5,600 | 0.03% | 122,304 |
| 2023-09-07 | 2023-09-05 | 0.460 | 249,200 | +35,000 | 0.03% | 114,632 |
| 2023-09-04 | 2023-08-30 | 0.480 | 214,200 | -24,500 | 0.03% | 102,816 |
| 2023-08-31 | 2023-08-29 | 0.460 | 238,700 | +1,400 | 0.03% | 109,802 |
| 2023-08-30 | 2023-08-28 | 0.460 | 237,300 | +23,100 | 0.03% | 109,158 |
| 2023-08-29 | 2023-08-25 | 0.500 | 214,200 | -93,100 | 0.03% | 107,100 |
| 2023-08-28 | 2023-08-24 | 0.460 | 307,300 | +11,900 | 0.04% | 141,358 |
| 2023-08-23 | 2023-08-21 | 0.440 | 295,400 | +14,000 | 0.04% | 129,976 |
| 2023-08-21 | 2023-08-17 | 0.480 | 281,400 | +7,000 | 0.03% | 135,072 |
| 2023-08-18 | 2023-08-16 | 0.460 | 274,400 | +21,000 | 0.03% | 126,224 |
| 2023-08-16 | 2023-08-14 | 0.520 | 253,400 | +7,700 | 0.03% | 131,768 |
| 2023-08-07 | 2023-08-03 | 0.540 | 245,700 | +25,200 | 0.03% | 132,678 |
| 2023-08-03 | 2023-08-01 | 0.560 | 220,500 | -7,700 | 0.03% | 123,480 |
| 2023-08-01 | 2023-07-28 | 0.460 | 228,200 | +14,000 | 0.03% | 104,972 |
| 2023-07-24 | 2023-07-20 | 0.540 | 214,200 | -41,300 | 0.03% | 115,668 |
| 2023-07-20 | 2023-07-18 | 0.580 | 255,500 | +17,500 | 0.03% | 148,190 |
| 2023-07-19 | 2023-07-14 | 0.620 | 238,000 | +134,400 | 0.03% | 147,560 |
| 2023-07-18 | 2023-07-13 | 0.640 | 103,600 | -2,800 | 0.01% | 66,304 |
| 2023-07-14 | 2023-07-12 | 0.680 | 106,400 | -53,200 | 0.01% | 72,352 |
| 2023-07-13 | 2023-07-11 | 0.660 | 159,600 | +61,600 | 0.02% | 105,336 |
| 2023-07-11 | 2023-07-07 | 0.680 | 98,000 | +29,400 | 0.01% | 66,640 |
| 2023-07-04 | 2023-06-30 | 0.700 | 68,600 | -61,600 | 0.01% | 48,020 |
| 2023-06-29 | 2023-06-27 | 0.660 | 130,200 | +61,600 | 0.02% | 85,932 |
| 2023-06-20 | 2023-06-16 | 0.820 | 68,600 | -61,600 | 0.01% | 56,252 |
| 2023-06-15 | 2023-06-13 | 0.680 | 130,200 | -49,000 | 0.02% | 88,536 |
| 2023-06-13 | 2023-06-09 | 0.640 | 179,200 | +49,000 | 0.02% | 114,688 |
| 2023-06-07 | 2023-06-05 | 0.720 | 130,200 | -18,900 | 0.02% | 93,744 |
| 2023-06-06 | 2023-06-02 | 0.900 | 149,100 | +8,400 | 0.02% | 134,190 |
| 2023-06-05 | 2023-06-01 | 0.920 | 140,700 | +16,800 | 0.02% | 129,444 |
| 2023-06-02 | 2023-05-31 | 0.920 | 123,900 | +55,300 | 0.01% | 113,988 |
| 2023-05-30 | 2023-05-25 | 0.960 | 68,600 | -91,000 | 0.01% | 65,856 |
| 2023-05-29 | 2023-05-24 | 0.780 | 159,600 | +42,000 | 0.02% | 124,488 |
| 2023-05-15 | 2023-05-11 | 0.840 | 117,600 | +61,600 | 0.01% | 98,784 |
| 2023-04-27 | 2023-04-25 | 0.860 | 56,000 | +49,000 | 0.01% | 48,160 |
| 2022-11-10 | 2022-11-08 | 0.840 | 7,000 | -18,900 | 0.00% | 5,880 |
| 2022-11-09 | 2022-11-07 | 0.840 | 25,900 | +18,900 | 0.00% | 21,756 |
| 2022-10-21 | 2022-10-19 | 0.600 | 7,000 | -23,800 | 0.00% | 4,200 |
| 2022-10-20 | 2022-10-18 | 0.500 | 30,800 | -49,700 | 0.00% | 15,400 |
| 2022-10-19 | 2022-10-17 | 0.440 | 80,500 | -32,900 | 0.01% | 35,420 |
| 2022-10-18 | 2022-10-14 | 0.400 | 113,400 | +106,400 | 0.01% | 45,360 |
| 2022-09-23 | 2022-09-21 | 0.540 | 7,000 | -49,000 | 0.00% | 3,780 |
| 2022-09-21 | 2022-09-19 | 0.520 | 56,000 | +21,700 | 0.01% | 29,120 |
| 2022-09-20 | 2022-09-16 | 0.540 | 34,300 | -70,700 | 0.00% | 18,522 |
| 2022-09-19 | 2022-09-15 | 0.560 | 105,000 | +98,000 | 0.01% | 58,800 |
| 2022-08-23 | 2022-08-19 | 0.720 | 7,000 | -189,000 | 0.00% | 5,040 |
| 2022-08-10 | 2022-08-08 | 0.640 | 196,000 | +9,100 | 0.02% | 125,440 |
| 2022-08-09 | 2022-08-05 | 0.700 | 186,900 | +4,900 | 0.02% | 130,830 |
| 2022-08-04 | 2022-08-02 | 0.700 | 182,000 | -1,400 | 0.02% | 127,400 |
| 2022-08-03 | 2022-08-01 | 0.740 | 183,400 | +176,400 | 0.02% | 135,716 |
| 2022-08-02 | 2022-07-29 | 0.720 | 7,000 | -184,800 | 0.00% | 5,040 |
| 2022-08-01 | 2022-07-28 | 0.700 | 191,800 | +18,900 | 0.02% | 134,260 |
| 2022-07-29 | 2022-07-27 | 0.720 | 172,900 | +25,900 | 0.02% | 124,488 |
| 2022-07-28 | 2022-07-26 | 0.680 | 147,000 | +140,000 | 0.02% | 99,960 |
| 2022-07-27 | 2022-07-25 | 0.660 | 7,000 | -140,000 | 0.00% | 4,620 |
| 2022-07-26 | 2022-07-22 | 0.700 | 147,000 | +140,000 | 0.02% | 102,900 |
| 2022-06-22 | 2022-06-20 | 0.480 | 7,000 | -49,000 | 0.00% | 3,360 |
| 2022-06-09 | 2022-06-07 | 0.360 | 56,000 | -452,900 | 0.01% | 20,160 |
| 2022-06-08 | 2022-06-06 | 0.360 | 508,900 | +196,700 | 0.06% | 183,204 |
| 2022-06-07 | 2022-06-02 | 0.340 | 312,200 | +256,200 | 0.04% | 106,148 |
| 2022-05-17 | 2022-05-13 | 0.320 | 56,000 | -141,400 | 0.01% | 17,920 |
| 2022-05-13 | 2022-05-11 | 0.320 | 197,400 | +141,400 | 0.02% | 63,168 |
| 2022-05-11 | 2022-05-06 | 0.340 | 56,000 | -161,000 | 0.01% | 19,040 |
| 2022-05-10 | 2022-05-05 | 0.380 | 217,000 | -74,200 | 0.03% | 82,460 |
| 2022-05-06 | 2022-05-04 | 0.320 | 291,200 | +284,200 | 0.04% | 93,184 |
| 2022-03-24 | 2022-03-22 | 0.360 | 7,000 | -49,000 | 0.00% | 2,520 |
| 2022-03-23 | 2022-03-21 | 0.360 | 56,000 | +49,000 | 0.01% | 20,160 |
| 2022-03-11 | 2022-03-09 | 0.360 | 7,000 | -193,200 | 0.00% | 2,520 |
| 2022-03-10 | 2022-03-08 | 0.320 | 200,200 | +149,100 | 0.03% | 64,064 |
| 2022-03-09 | 2022-03-07 | 0.320 | 51,100 | +44,100 | 0.01% | 16,352 |
| 2021-03-19 | 2021-03-17 | 0.420 | 7,000 | -820,400 | 0.00% | 2,940 |
| 2021-03-18 | 2021-03-16 | 0.400 | 827,400 | +820,400 | 0.10% | 330,960 |
| 2020-12-10 | 2020-12-08 | 0.420 | 7,000 | -49,000 | 0.00% | 2,940 |
| 2020-12-09 | 2020-12-07 | 0.460 | 56,000 | -196,700 | 0.01% | 25,760 |
| 2020-12-08 | 2020-12-04 | 0.440 | 252,700 | +4,900 | 0.03% | 111,188 |
| 2020-12-07 | 2020-12-03 | 0.500 | 247,800 | +240,800 | 0.03% | 123,900 |
| 2020-10-08 | 2020-10-06 | 0.420 | 7,000 | -345,800 | 0.00% | 2,940 |
| 2020-09-28 | 2020-09-24 | 0.420 | 352,800 | +145,600 | 0.04% | 148,176 |
| 2020-09-25 | 2020-09-23 | 0.440 | 207,200 | -149,800 | 0.03% | 91,168 |
| 2020-09-24 | 2020-09-22 | 0.440 | 357,000 | -59,500 | 0.04% | 157,080 |
| 2020-09-23 | 2020-09-21 | 0.420 | 416,500 | +409,500 | 0.05% | 174,930 |
| 2020-09-01 | 2020-08-28 | 0.480 | 7,000 | -314,300 | 0.00% | 3,360 |
| 2020-08-31 | 2020-08-27 | 0.500 | 321,300 | +79,800 | 0.04% | 160,650 |
| 2020-08-28 | 2020-08-26 | 0.540 | 241,500 | -88,900 | 0.03% | 130,410 |
| 2020-08-27 | 2020-08-25 | 0.540 | 330,400 | -175,000 | 0.04% | 178,416 |
| 2020-08-26 | 2020-08-24 | 0.540 | 505,400 | +235,900 | 0.06% | 272,916 |
| 2020-08-25 | 2020-08-21 | 0.560 | 269,500 | -15,400 | 0.03% | 150,920 |
| 2020-08-24 | 2020-08-20 | 0.560 | 284,900 | +100,100 | 0.04% | 159,544 |
| 2020-08-20 | 2020-08-18 | 0.620 | 184,800 | -46,200 | 0.02% | 114,576 |
| 2020-08-19 | 2020-08-17 | 0.660 | 231,000 | +224,000 | 0.03% | 152,460 |
| 2020-08-06 | 2020-08-04 | 0.460 | 7,000 | -35,700 | 0.00% | 3,220 |
| 2020-08-05 | 2020-08-03 | 0.480 | 42,700 | -4,900 | 0.01% | 20,496 |
| 2020-08-04 | 2020-07-31 | 0.480 | 47,600 | -39,200 | 0.01% | 22,848 |
| 2020-08-03 | 2020-07-30 | 0.480 | 86,800 | -77,000 | 0.01% | 41,664 |
| 2020-07-31 | 2020-07-29 | 0.480 | 163,800 | -18,900 | 0.02% | 78,624 |
| 2020-07-28 | 2020-07-24 | 0.440 | 182,700 | -82,600 | 0.02% | 80,388 |
| 2020-07-27 | 2020-07-23 | 0.480 | 265,300 | +9,800 | 0.03% | 127,344 |
| 2020-07-24 | 2020-07-22 | 0.520 | 255,500 | +37,100 | 0.03% | 132,860 |
| 2020-07-23 | 2020-07-21 | 0.560 | 218,400 | +53,900 | 0.03% | 122,304 |
| 2020-07-22 | 2020-07-20 | 0.540 | 164,500 | -15,400 | 0.02% | 88,830 |
| 2020-07-21 | 2020-07-17 | 0.540 | 179,900 | +172,900 | 0.02% | 97,146 |
| 2020-07-20 | 2020-07-16 | 0.520 | 7,000 | -108,500 | 0.00% | 3,640 |
| 2020-07-17 | 2020-07-15 | 0.520 | 115,500 | +108,500 | 0.01% | 60,060 |
| 2019-09-16 | 2019-09-12 | 1.520 | 7,000 | -142,100 | 0.00% | 10,640 |
| 2019-09-13 | 2019-09-11 | 1.540 | 149,100 | +142,100 | 0.02% | 229,614 |
| 2019-07-19 | 2019-07-17 | 1.680 | 7,000 | -105,000 | 0.00% | 11,760 |
| 2019-07-17 | 2019-07-15 | 1.660 | 112,000 | -105,000 | 0.02% | 185,920 |
| 2019-07-15 | 2019-07-11 | 1.640 | 217,000 | -41,300 | 0.03% | 355,880 |
| 2019-07-12 | 2019-07-10 | 1.640 | 258,300 | +41,300 | 0.04% | 423,612 |
| 2019-04-15 | 2019-04-11 | 1.140 | 217,000 | -140,000 | 0.03% | 247,380 |
| 2019-04-09 | 2019-04-04 | 1.140 | 357,000 | +140,000 | 0.05% | 406,980 |
| 2019-04-03 | 2019-04-01 | 1.240 | 217,000 | -66,500 | 0.03% | 269,080 |
| 2019-04-02 | 2019-03-29 | 1.220 | 283,500 | -64,400 | 0.04% | 345,870 |
| 2019-04-01 | 2019-03-28 | 1.240 | 347,900 | -149,100 | 0.05% | 431,396 |
| 2019-03-29 | 2019-03-27 | 1.280 | 497,000 | -315,000 | 0.07% | 636,160 |
| 2019-03-26 | 2019-03-22 | 1.400 | 812,000 | +70,000 | 0.11% | 1,136,800 |
| 2019-03-25 | 2019-03-21 | 1.420 | 742,000 | +525,000 | 0.10% | 1,053,640 |
| 2019-03-22 | 2019-03-20 | 1.580 | 217,000 | +70,000 | 0.03% | 342,860 |
| 2019-03-21 | 2019-03-19 | 1.720 | 147,000 | -36,400 | 0.02% | 252,840 |
| 2019-03-20 | 2019-03-18 | 1.660 | 183,400 | +36,400 | 0.02% | 304,444 |
| 2019-03-18 | 2019-03-14 | 1.640 | 147,000 | -35,000 | 0.02% | 241,080 |
| 2019-03-15 | 2019-03-13 | 1.720 | 182,000 | -1,155,000 | 0.02% | 313,040 |
| 2019-03-13 | 2019-03-11 | 1.520 | 1,337,000 | -52,500 | 0.18% | 2,032,240 |
| 2019-03-08 | 2019-03-06 | 1.420 | 1,389,500 | +134,400 | 0.19% | 1,973,090 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,255,100 | +140,000 | 0.17% | 1,907,752 |
| 2019-03-06 | 2019-03-04 | 1.200 | 1,115,100 | -175,700 | 0.15% | 1,338,120 |
| 2019-03-05 | 2019-03-01 | 1.160 | 1,290,800 | +175,700 | 0.18% | 1,497,328 |
| 2019-03-04 | 2019-02-28 | 1.100 | 1,115,100 | +696,500 | 0.15% | 1,226,610 |
| 2019-03-01 | 2019-02-27 | 1.040 | 418,600 | +65,100 | 0.06% | 435,344 |
| 2019-02-28 | 2019-02-26 | 0.960 | 353,500 | +122,500 | 0.05% | 339,360 |
| 2019-02-27 | 2019-02-25 | 0.980 | 231,000 | +224,000 | 0.03% | 226,380 |
| 2018-12-17 | 2018-12-13 | 0.980 | 7,000 | -199,500 | 0.00% | 6,860 |
| 2018-12-14 | 2018-12-12 | 1.000 | 206,500 | -8,400 | 0.03% | 206,500 |
| 2018-12-12 | 2018-12-10 | 1.080 | 214,900 | -21,700 | 0.03% | 232,092 |
| 2018-12-10 | 2018-12-06 | 1.040 | 236,600 | -102,344 | 0.03% | 246,064 |
| 2018-02-21 | 2018-02-15 | 2.680 | 338,944 | +2,800 | 0.05% | 908,370 |
| 2018-02-12 | 2018-02-08 | 2.600 | 336,144 | -52,500 | 0.05% | 873,974 |
| 2018-02-09 | 2018-02-07 | 2.620 | 388,644 | -87,500 | 0.06% | 1,018,247 |
| 2018-02-08 | 2018-02-06 | 2.620 | 476,144 | -51,800 | 0.07% | 1,247,497 |
| 2018-02-07 | 2018-02-05 | 2.880 | 527,944 | +70,000 | 0.08% | 1,520,479 |
| 2018-02-06 | 2018-02-02 | 3.020 | 457,944 | +109,200 | 0.07% | 1,382,991 |
| 2018-01-17 | 2018-01-15 | 3.520 | 348,744 | -140,000 | 0.05% | 1,227,579 |
| 2018-01-16 | 2018-01-12 | 3.440 | 488,744 | +140,000 | 0.08% | 1,681,279 |
| 2018-01-12 | 2018-01-10 | 3.520 | 348,744 | -118,300 | 0.05% | 1,227,579 |
| 2018-01-11 | 2018-01-09 | 3.480 | 467,044 | +72,800 | 0.07% | 1,625,313 |
| 2018-01-10 | 2018-01-08 | 3.300 | 394,244 | -199,500 | 0.06% | 1,301,005 |
| 2018-01-09 | 2018-01-05 | 3.280 | 593,744 | +224,000 | 0.09% | 1,947,480 |
| 2017-07-11 | 2017-07-07 | 2.760 | 369,744 | -21,000 | 0.07% | 1,020,493 |
| 2017-06-26 | 2017-06-22 | 3.680 | 390,744 | -35,000 | 0.08% | 1,437,938 |
| 2017-06-23 | 2017-06-21 | 3.900 | 425,744 | -35,000 | 0.08% | 1,660,402 |
| 2017-05-26 | 2017-05-24 | 4.680 | 460,744 | +331,944 | 0.09% | 2,156,282 |
| 2017-05-02 | 2017-04-27 | 4.840 | 128,800 | +39,900 | 0.03% | 623,392 |
| 2017-04-28 | 2017-04-26 | 4.960 | 88,900 | +44,800 | 0.02% | 440,944 |
| 2017-04-27 | 2017-04-25 | 4.760 | 44,100 | +39,900 | 0.01% | 209,916 |
| 2016-05-17 | 2016-05-13 | 5.300 | 4,200 | -3,500 | 0.00% | 22,260 |
| 2016-04-07 | 2016-04-05 | 5.700 | 7,700 | -25,200 | 0.00% | 43,890 |
| 2016-04-06 | 2016-04-01 | 5.300 | 32,900 | +25,200 | 0.01% | 174,370 |
| 2016-04-05 | 2016-03-31 | 5.600 | 7,700 | -68,600 | 0.00% | 43,120 |
| 2016-03-29 | 2016-03-23 | 5.500 | 76,300 | -2,100 | 0.02% | 419,650 |
| 2016-02-15 | 2016-02-11 | 7.100 | 78,400 | +2,100 | 0.02% | 556,640 |
| 2016-01-28 | 2016-01-26 | 7.600 | 76,300 | -28,000 | 0.02% | 579,880 |
| 2016-01-27 | 2016-01-25 | 8.200 | 104,300 | -42,000 | 0.02% | 855,260 |
| 2016-01-18 | 2016-01-14 | 9.100 | 146,300 | -13,300 | 0.03% | 1,331,330 |
| 2016-01-15 | 2016-01-13 | 9.500 | 159,600 | +13,300 | 0.04% | 1,516,200 |
| 2016-01-13 | 2016-01-11 | 8.900 | 146,300 | +70,000 | 0.03% | 1,302,070 |
| 2016-01-12 | 2016-01-08 | 9.300 | 76,300 | -36,400 | 0.02% | 709,590 |
| 2016-01-11 | 2016-01-07 | 8.800 | 112,700 | +105,000 | 0.03% | 991,760 |
| 2016-01-07 | 2016-01-05 | 10.200 | 7,700 | -140,000 | 0.00% | 78,540 |
| 2016-01-06 | 2016-01-04 | 10.800 | 147,700 | +56,000 | 0.03% | 1,595,160 |
| 2016-01-05 | 2015-12-31 | 11.800 | 91,700 | +84,000 | 0.02% | 1,082,060 |
| 2015-12-30 | 2015-12-28 | 12.600 | 7,700 | -9,800 | 0.00% | 97,020 |
| 2015-12-29 | 2015-12-24 | 11.400 | 17,500 | +9,800 | 0.00% | 199,500 |
| 2015-12-28 | 2015-12-22 | 10.800 | 7,700 | -17,500 | 0.00% | 83,160 |
| 2015-12-23 | 2015-12-21 | 10.400 | 25,200 | +5,600 | 0.01% | 262,080 |
| 2015-12-22 | 2015-12-18 | 10.400 | 19,600 | +11,900 | 0.00% | 203,840 |
| 2015-12-16 | 2015-12-14 | 8.500 | 7,700 | -49,700 | 0.00% | 65,450 |
| 2015-12-15 | 2015-12-11 | 8.300 | 57,400 | +49,700 | 0.01% | 476,420 |
| 2015-12-10 | 2015-12-08 | 8.800 | 7,700 | -148,400 | 0.00% | 67,760 |
| 2015-12-08 | 2015-12-04 | 9.100 | 156,100 | +148,400 | 0.04% | 1,420,510 |
| 2015-12-04 | 2015-12-02 | 8.100 | 7,700 | -1,400 | 0.00% | 62,370 |
| 2015-11-23 | 2015-11-19 | 13.600 | 9,100 | -72,800 | 0.00% | 123,760 |
| 2015-11-20 | 2015-11-18 | 13.800 | 81,900 | +70,000 | 0.02% | 1,130,220 |
| 2015-11-19 | 2015-11-17 | 13.800 | 11,900 | -35,000 | 0.00% | 164,220 |
| 2015-11-18 | 2015-11-16 | 13.400 | 46,900 | +35,000 | 0.01% | 628,460 |
| 2015-11-17 | 2015-11-13 | 13.400 | 11,900 | +2,100 | 0.00% | 159,460 |
| 2015-11-12 | 2015-11-10 | 13.000 | 9,800 | +2,800 | 0.00% | 127,400 |
| 2015-11-11 | 2015-11-09 | 13.400 | 7,000 | -245,000 | 0.00% | 93,800 |
| 2015-11-10 | 2015-11-06 | 13.600 | 252,000 | +105,000 | 0.06% | 3,427,200 |
| 2015-11-06 | 2015-11-04 | 13.800 | 147,000 | +140,000 | 0.03% | 2,028,600 |
| 2015-10-27 | 2015-10-23 | 13.800 | 7,000 | -140,000 | 0.00% | 96,600 |
| 2015-10-26 | 2015-10-22 | 13.800 | 147,000 | +140,000 | 0.03% | 2,028,600 |
| 2015-10-22 | 2015-10-19 | 13.600 | 7,000 | -140,700 | 0.00% | 95,200 |
| 2015-10-20 | 2015-10-16 | 14.000 | 147,700 | -82,600 | 0.04% | 2,067,800 |
| 2015-10-15 | 2015-10-13 | 14.600 | 230,300 | +83,300 | 0.05% | 3,362,380 |
| 2015-10-14 | 2015-10-12 | 15.000 | 147,000 | -2,100 | 0.03% | 2,205,000 |
| 2015-10-12 | 2015-10-08 | 14.400 | 149,100 | +2,100 | 0.04% | 2,147,040 |
| 2015-10-09 | 2015-10-07 | 15.800 | 147,000 | +140,000 | 0.03% | 2,322,600 |
| 2015-10-08 | 2015-10-06 | 15.600 | 7,000 | -2,100 | 0.00% | 109,200 |
| 2015-10-07 | 2015-10-05 | 15.200 | 9,100 | -39,200 | 0.00% | 138,320 |
| 2015-10-06 | 2015-10-02 | 15.400 | 48,300 | -43,400 | 0.01% | 743,820 |
| 2015-10-05 | 2015-09-30 | 15.200 | 91,700 | +43,400 | 0.02% | 1,393,840 |
| 2015-09-29 | 2015-09-24 | 15.400 | 48,300 | -55,300 | 0.01% | 743,820 |
| 2015-09-25 | 2015-09-23 | 15.800 | 103,600 | +49,700 | 0.02% | 1,636,880 |
| 2015-09-24 | 2015-09-22 | 16.400 | 53,900 | +25,200 | 0.01% | 883,960 |
| 2015-09-23 | 2015-09-21 | 16.800 | 28,700 | +19,600 | 0.01% | 482,160 |
| 2015-09-14 | 2015-09-10 | 14.000 | 9,100 | -2,800 | 0.00% | 127,400 |
| 2015-09-11 | 2015-09-09 | 14.200 | 11,900 | -32,900 | 0.00% | 168,980 |
| 2015-09-04 | 2015-09-01 | 14.200 | 44,800 | +2,100 | 0.01% | 636,160 |
| 2015-09-02 | 2015-08-31 | 14.800 | 42,700 | -20,300 | 0.01% | 631,960 |
| 2015-08-28 | 2015-08-26 | 15.000 | 63,000 | -35,000 | 0.01% | 945,000 |
| 2015-08-26 | 2015-08-24 | 14.400 | 98,000 | -76,300 | 0.02% | 1,411,200 |
| 2015-08-25 | 2015-08-21 | 16.000 | 174,300 | +111,300 | 0.04% | 2,788,800 |
| 2015-08-24 | 2015-08-20 | 16.200 | 63,000 | +14,000 | 0.01% | 1,020,600 |
| 2015-08-19 | 2015-08-17 | 16.400 | 49,000 | +9,800 | 0.01% | 803,600 |
| 2015-08-17 | 2015-08-13 | 17.000 | 39,200 | +2,800 | 0.02% | 666,400 |
| 2015-08-14 | 2015-08-12 | 18.200 | 36,400 | -700 | 0.02% | 662,480 |
| 2015-08-13 | 2015-08-11 | 17.800 | 37,100 | +2,800 | 0.02% | 660,380 |
| 2015-08-12 | 2015-08-10 | 19.400 | 34,300 | -100,100 | 0.02% | 665,420 |
| 2015-08-10 | 2015-08-06 | 23.800 | 134,400 | +73,500 | 0.06% | 3,198,720 |
| 2015-08-07 | 2015-08-05 | 23.000 | 60,900 | -27,300 | 0.03% | 1,400,700 |
| 2015-08-06 | 2015-08-04 | 22.400 | 88,200 | -121,800 | 0.04% | 1,975,680 |
| 2015-08-03 | 2015-07-30 | 18.200 | 210,000 | -135,800 | 0.10% | 3,822,000 |
| 2015-07-31 | 2015-07-29 | 18.600 | 345,800 | +135,800 | 0.16% | 6,431,880 |
| 2015-07-30 | 2015-07-28 | 18.200 | 210,000 | +7,700 | 0.10% | 3,822,000 |
| 2015-07-29 | 2015-07-27 | 17.600 | 202,300 | +70,000 | 0.09% | 3,560,480 |
| 2015-07-27 | 2015-07-23 | 21.200 | 132,300 | +8,400 | 0.06% | 2,804,760 |
| 2015-07-24 | 2015-07-22 | 20.200 | 123,900 | +50,400 | 0.06% | 2,502,780 |
| 2015-07-23 | 2015-07-21 | 21.600 | 73,500 | +70,000 | 0.03% | 1,587,600 |
| 2015-07-14 | 2015-07-10 | 15.000 | 3,500 | -66,500 | 0.00% | 52,500 |
| 2015-07-10 | 2015-07-08 | 8.000 | 70,000 | +9,800 | 0.03% | 560,000 |
| 2015-07-09 | 2015-07-07 | 9.900 | 60,200 | -151,200 | 0.03% | 595,980 |
| 2015-07-08 | 2015-07-06 | 9.800 | 211,400 | +198,100 | 0.10% | 2,071,720 |
| 2015-06-30 | 2015-06-26 | 23.800 | 13,300 | +9,800 | 0.01% | 316,540 |
| 2015-06-29 | 2015-06-25 | 24.000 | 3,500 | +2,100 | 0.00% | 84,000 |
| 2015-06-22 | 2015-06-18 | 25.800 | 1,400 | -116,900 | 0.00% | 36,120 |
| 2015-06-19 | 2015-06-17 | 25.800 | 118,300 | -156,800 | 0.05% | 3,052,140 |
| 2015-06-18 | 2015-06-16 | 22.600 | 275,100 | +14,000 | 0.13% | 6,217,260 |
| 2015-06-17 | 2015-06-15 | 24.800 | 261,100 | +20,300 | 0.12% | 6,475,280 |
| 2015-06-16 | 2015-06-12 | 25.600 | 240,800 | +122,500 | 0.11% | 6,164,480 |
| 2015-06-12 | 2015-06-10 | 24.800 | 118,300 | +49,700 | 0.05% | 2,933,840 |
| 2015-06-11 | 2015-06-09 | 26.400 | 68,600 | -87,500 | 0.03% | 1,811,040 |
| 2015-06-10 | 2015-06-08 | 27.800 | 156,100 | +42,700 | 0.07% | 4,339,580 |
| 2015-06-08 | 2015-06-04 | 27.800 | 113,400 | +47,600 | 0.05% | 3,152,520 |
| 2015-06-05 | 2015-06-03 | 28.000 | 65,800 | +49,700 | 0.03% | 1,842,400 |
| 2015-06-04 | 2015-06-02 | 27.200 | 16,100 | -124,600 | 0.01% | 437,920 |
| 2015-06-03 | 2015-06-01 | 25.600 | 140,700 | -200,200 | 0.06% | 3,601,920 |
| 2015-06-02 | 2015-05-29 | 24.800 | 340,900 | +93,800 | 0.16% | 8,454,320 |
| 2015-06-01 | 2015-05-28 | 24.800 | 247,100 | -959,000 | 0.11% | 6,128,080 |
| 2015-05-21 | 2015-05-19 | 19.200 | 1,206,100 | +108,500 | 0.56% | 23,157,120 |
| 2015-05-19 | 2015-05-15 | 14.000 | 1,097,600 | -14,000 | 0.51% | 15,366,400 |
| 2015-05-18 | 2015-05-14 | 14.400 | 1,111,600 | -364,000 | 0.51% | 16,007,040 |
| 2015-05-15 | 2015-05-13 | 15.000 | 1,475,600 | +3,500 | 0.68% | 22,134,000 |
| 2015-05-13 | 2015-05-11 | 13.400 | 1,472,100 | -499,800 | 0.69% | 19,726,140 |
| 2015-05-11 | 2015-05-07 | 12.800 | 1,971,900 | +35,000 | 0.92% | 25,240,320 |
| 2015-04-30 | 2015-04-28 | 16.400 | 1,936,900 | +91,000 | 0.91% | 31,765,160 |
| 2015-04-29 | 2015-04-27 | 16.800 | 1,845,900 | -226,100 | 0.88% | 31,011,120 |
| 2015-04-28 | 2015-04-24 | 14.600 | 2,072,000 | +224,000 | 0.99% | 30,251,200 |
| 2015-04-27 | 2015-04-23 | 14.800 | 1,848,000 | -195,300 | 0.88% | 27,350,400 |
| 2015-04-24 | 2015-04-22 | 14.600 | 2,043,300 | +803,600 | 0.98% | 29,832,180 |
| 2015-04-23 | 2015-04-21 | 16.400 | 1,239,700 | +1,127,700 | 0.59% | 20,331,080 |
| 2015-04-22 | 2015-04-20 | 21.400 | 112,000 | +71,400 | 0.05% | 2,396,800 |
| 2015-04-21 | 2015-04-17 | 14.400 | 40,600 | -105,000 | 0.02% | 584,640 |
| 2015-04-20 | 2015-04-16 | 10.000 | 145,600 | +86,800 | 0.07% | 1,456,000 |
| 2015-04-17 | 2015-04-15 | 6.700 | 58,800 | -11,711 | 0.03% | 393,960 |
| 2015-04-16 | 2015-04-14 | 5.300 | 70,511 | +32,200 | 0.03% | 373,708 |
| 2015-04-08 | 2015-04-01 | 4.620 | 38,311 | +38,311 | 0.02% | 176,997 |
| 2015-03-27 | 2015-03-25 | 5.200 | 0 | -42,000 | ||
| 2015-03-26 | 2015-03-24 | 5.700 | 42,000 | +14,000 | 0.14% | 239,400 |
| 2015-03-25 | 2015-03-23 | 6.900 | 28,000 | +28,000 | 0.09% | 193,200 |
| 2015-03-18 | 2015-03-16 | 4.800 | 0 | -5,000 | ||
| 2015-03-05 | 2015-03-03 | 4.540 | 5,000 | -35,000 | 0.02% | 22,700 |
| 2015-03-04 | 2015-03-02 | 4.117 | 40,000 | -30,000 | 0.13% | 164,686 |
| 2015-03-03 | 2015-02-27 | 4.522 | 70,000 | -137,425 | 0.23% | 316,548 |
| 2015-02-27 | 2015-02-25 | 4.995 | 207,425 | +444 | 0.23% | 1,035,998 |
| 2015-02-26 | 2015-02-24 | 5.062 | 206,981 | +58,820 | 0.23% | 1,047,750 |
| 2015-02-25 | 2015-02-23 | 5.130 | 148,161 | +88,897 | 0.17% | 760,000 |
| 2015-02-24 | 2015-02-18 | 4.995 | 59,264 | -118,529 | 0.07% | 295,998 |
| 2015-02-17 | 2015-02-13 | 5.130 | 177,793 | +118,529 | 0.20% | 911,999 |
| 2015-02-05 | 2015-02-03 | 4.252 | 59,264 | -74,081 | 0.07% | 251,998 |
| 2015-01-30 | 2015-01-28 | 4.050 | 133,345 | +29,632 | 0.15% | 540,000 |
| 2015-01-29 | 2015-01-27 | 4.050 | 103,713 | +44,449 | 0.12% | 420,001 |
| 2015-01-26 | 2015-01-22 | 4.185 | 59,264 | -22,225 | 0.07% | 247,998 |
| 2015-01-23 | 2015-01-21 | 4.320 | 81,489 | +22,225 | 0.09% | 352,002 |
| 2015-01-13 | 2015-01-09 | 4.590 | 59,264 | -44,449 | 0.07% | 271,998 |
| 2015-01-12 | 2015-01-08 | 4.657 | 103,713 | -44,448 | 0.12% | 483,001 |
| 2015-01-09 | 2015-01-07 | 4.860 | 148,161 | -28,447 | 0.17% | 720,000 |
| 2015-01-08 | 2015-01-06 | 4.117 | 176,608 | +13,631 | 0.20% | 727,120 |
| 2015-01-05 | 2014-12-31 | 4.320 | 162,977 | -29,632 | 0.18% | 704,000 |
| 2015-01-02 | 2014-12-29 | 4.117 | 192,609 | +29,632 | 0.22% | 792,999 |
| 2014-12-29 | 2014-12-22 | 4.387 | 162,977 | -44,448 | 0.18% | 715,000 |
| 2014-12-23 | 2014-12-19 | 4.522 | 207,425 | +14,816 | 0.23% | 937,998 |
| 2014-12-22 | 2014-12-18 | 4.387 | 192,609 | +29,632 | 0.22% | 844,999 |
| 2014-12-19 | 2014-12-17 | 4.455 | 162,977 | +59,264 | 0.18% | 726,000 |
| 2014-12-16 | 2014-12-12 | 4.657 | 103,713 | +44,449 | 0.12% | 483,001 |
| 2014-12-11 | 2014-12-09 | 4.860 | 59,264 | +29,632 | 0.07% | 287,998 |
| 2014-11-20 | 2014-11-18 | 11.879 | 29,632 | -4,445 | 0.04% | 351,998 |
| 2014-11-19 | 2014-11-17 | 12.284 | 34,077 | -99,268 | 0.05% | 418,600 |
| 2014-11-18 | 2014-11-14 | 11.811 | 133,345 | +19,261 | 0.20% | 1,575,001 |
| 2014-11-17 | 2014-11-13 | 8.707 | 114,084 | +29,632 | 0.17% | 993,300 |
| 2014-11-13 | 2014-11-11 | 10.192 | 84,452 | +22,224 | 0.12% | 860,702 |
| 2014-11-12 | 2014-11-10 | 10.124 | 62,228 | +32,596 | 0.09% | 630,004 |
| 2014-11-11 | 2014-11-07 | 10.732 | 29,632 | -59,265 | 0.04% | 317,998 |
| 2014-11-06 | 2014-11-04 | 12.014 | 88,897 | +11,112 | 0.15% | 1,068,005 |
| 2014-11-05 | 2014-11-03 | 12.486 | 77,785 | +12,594 | 0.13% | 971,256 |
| 2014-11-04 | 2014-10-31 | 12.216 | 65,191 | -59,264 | 0.11% | 796,402 |
| 2014-11-03 | 2014-10-30 | 12.621 | 124,455 | +13,334 | 0.20% | 1,570,797 |
| 2014-10-31 | 2014-10-29 | 11.879 | 111,121 | +96,305 | 0.18% | 1,320,003 |
| 2014-10-30 | 2014-10-28 | 14.444 | 14,816 | -44,448 | 0.02% | 213,999 |
| 2014-10-29 | 2014-10-27 | 14.309 | 59,264 | +29,632 | 0.10% | 847,994 |
| 2014-10-28 | 2014-10-24 | 17.211 | 29,632 | +7,408 | 0.05% | 509,997 |
| 2014-10-27 | 2014-10-23 | 18.223 | 22,224 | +22,224 | 0.04% | 404,997 |
| 2014-10-24 | 2014-10-22 | 22.611 | 0 | -1,482 | ||
| 2014-10-23 | 2014-10-21 | 28.348 | 1,482 | +1,482 | 0.00% | 42,011 |
| 2014-09-12 | 2014-09-10 | 70.869 | 0 | -4,445 | ||
| 2014-09-11 | 2014-09-08 | 60.745 | 4,445 | +4,445 | 0.01% | 270,010 |
| 2014-08-04 | 2014-07-31 | 27.335 | 0 | -2,963 | ||
| 2014-08-01 | 2014-07-30 | 16.536 | 2,963 | +741 | 0.01% | 48,996 |
| 2014-07-28 | 2014-07-24 | 12.891 | 2,222 | +740 | 0.01% | 28,645 |
| 2014-07-23 | 2014-07-21 | 12.284 | 1,482 | +1,482 | 0.00% | 18,205 |
| 2010-12-14 | 2010-12-10 | 34.909 | 0 | -1,143 | ||
| 2010-11-23 | 2010-11-19 | 34.647 | 1,143 | -762 | 0.01% | 39,602 |
| 2010-11-15 | 2010-11-11 | 40.684 | 1,905 | -114 | 0.02% | 77,503 |
| 2010-11-12 | 2010-11-10 | 39.897 | 2,019 | +114 | 0.02% | 80,551 |
| 2010-10-15 | 2010-10-13 | 34.122 | 1,905 | +1,905 | 0.02% | 65,002 |
| 2010-03-26 | 2010-03-24 | 41.471 | 0 | -1,905 | ||
| 2010-03-25 | 2010-03-23 | 43.834 | 1,905 | +1,905 | 0.02% | 83,503 |
| 2009-06-17 | 2009-06-15 | 47.246 | 0 | -610 | ||
| 2009-06-12 | 2009-06-10 | 45.934 | 610 | -3,047 | 0.01% | 28,019 |
| 2009-05-27 | 2009-05-25 | 42.521 | 3,657 | -1,524 | 0.03% | 155,500 |
| 2009-05-25 | 2009-05-21 | 41.996 | 5,181 | -762 | 0.05% | 217,583 |
| 2009-03-11 | 2009-03-09 | 28.348 | 5,943 | -1,143 | 0.06% | 168,469 |
| 2009-03-05 | 2009-03-03 | 28.872 | 7,086 | +762 | 0.07% | 204,591 |
| 2009-02-26 | 2009-02-24 | 36.747 | 6,324 | -1,143 | 0.06% | 232,387 |
| 2009-02-25 | 2009-02-23 | 39.634 | 7,467 | +1,143 | 0.07% | 295,948 |
| 2009-02-24 | 2009-02-20 | 43.834 | 6,324 | +1,143 | 0.06% | 277,204 |
| 2009-02-19 | 2009-02-17 | 45.409 | 5,181 | +3,047 | 0.05% | 235,262 |
| 2009-02-18 | 2009-02-16 | 47.771 | 2,134 | +1,143 | 0.02% | 101,943 |
| 2008-12-16 | 2008-12-12 | 15.224 | 991 | +839 | 0.01% | 15,087 |
| 2008-11-06 | 2008-11-04 | 8.924 | 152 | -1,181 | 0.00% | 1,356 |
| 2008-11-05 | 2008-11-03 | 8.662 | 1,333 | -8,763 | 0.01% | 11,546 |
| 2008-07-03 | 2008-06-30 | 66.932 | 10,096 | +1,943 | 0.09% | 675,742 |
| 2008-07-02 | 2008-06-27 | 69.556 | 8,153 | +2,286 | 0.08% | 567,094 |
| 2008-06-30 | 2008-06-26 | 68.244 | 5,867 | +2,286 | 0.05% | 400,388 |
| 2008-06-26 | 2008-06-24 | 60.370 | 3,581 | +762 | 0.03% | 216,184 |
| 2008-06-11 | 2008-06-06 | 68.244 | 2,819 | +152 | 0.03% | 192,380 |
| 2008-05-19 | 2008-05-15 | 80.056 | 2,667 | +1,524 | 0.02% | 213,508 |
| 2008-05-16 | 2008-05-14 | 82.680 | 1,143 | +572 | 0.01% | 94,504 |
| 2008-05-15 | 2008-05-13 | 81.368 | 571 | +571 | 0.01% | 46,461 |
| 2007-11-20 | 2007-11-16 | 165.361 | 0 | -762 | ||
| 2007-11-19 | 2007-11-15 | 167.985 | 762 | +762 | 0.01% | 128,005 |
| 2007-08-15 | 2007-08-13 | 89.242 | 0 | -381 | ||
| 2007-07-06 | 2007-07-04 | 63.257 | 381 | +229 | 0.01% | 24,101 |
| 2007-06-26 | 2007-06-22 | 68.244 | 152 | 0.00% | 10,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy