History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.780 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.820 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.860 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.120 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.160 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.100 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.460 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.740 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.920 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 2.100 0 +0
2023-02-22 2023-02-20 2.040 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.200 0 +0
2023-02-17 2023-02-15 2.180 0 +0
2023-02-16 2023-02-14 2.180 0 +0
2023-02-15 2023-02-13 2.180 0 +0
2023-02-14 2023-02-10 2.260 0 +0
2023-02-13 2023-02-09 2.220 0 +0
2023-02-10 2023-02-08 2.080 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.700 0 +0
2023-02-03 2023-02-01 2.680 0 +0
2023-02-02 2023-01-31 2.660 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.620 0 +0
2023-01-30 2023-01-26 2.600 0 +0
2023-01-27 2023-01-20 2.540 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.460 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.340 0 +0
2023-01-16 2023-01-12 2.300 0 +0
2023-01-13 2023-01-11 2.280 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.140 0 +0
2023-01-10 2023-01-06 2.100 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.160 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.380 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.200 0 +0
2022-12-23 2022-12-21 2.280 0 +0
2022-12-22 2022-12-20 2.180 0 +0
2022-12-21 2022-12-19 2.780 0 +0
2022-12-20 2022-12-16 2.280 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 1.980 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.740 0 +0
2022-12-13 2022-12-09 1.600 0 +0
2022-12-12 2022-12-08 1.320 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.860 0 +0
2022-11-11 2022-11-09 0.860 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.560 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.660 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.720 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.780 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.360 0 -13,300
2022-06-14 2022-06-10 0.360 13,300 -9,800 0.00% 4,788
2022-06-07 2022-06-02 0.340 23,100 -8,400 0.00% 7,854
2022-06-01 2022-05-30 0.320 31,500 -12,600 0.00% 10,080
2022-05-30 2022-05-26 0.320 44,100 -2,800 0.01% 14,112
2022-05-04 2022-04-29 0.260 46,900 -7,000 0.01% 12,194
2022-04-20 2022-04-14 0.280 53,900 -7,000 0.01% 15,092
2022-04-11 2022-04-07 0.300 60,900 -21,000 0.01% 18,270
2021-05-07 2021-05-05 0.340 81,900 +6,300 0.01% 27,846
2020-09-21 2020-09-17 0.440 75,600 -21,000 0.01% 33,264
2020-08-18 2020-08-14 0.560 96,600 -10,501 0.01% 54,096
2020-07-20 2020-07-16 0.520 107,101 +10,501 0.01% 55,693
2020-07-06 2020-07-02 0.440 96,600 +7,000 0.01% 42,504
2019-09-10 2019-09-06 1.500 89,600 -9,800 0.01% 134,400
2019-03-04 2019-02-28 1.100 99,400 -16,101 0.01% 109,340
2019-03-01 2019-02-27 1.040 115,501 +16,101 0.02% 120,121
2018-12-10 2018-12-06 1.040 99,400 -12,601 0.01% 103,376
2018-12-07 2018-12-05 1.040 112,001 -14,700 0.02% 116,481
2018-12-05 2018-12-03 0.880 126,701 +12,600 0.02% 111,497
2018-11-23 2018-11-21 0.920 114,101 +14,701 0.02% 104,973
2018-09-26 2018-09-21 1.240 99,400 +7,000 0.01% 123,256
2018-07-31 2018-07-27 1.500 92,400 +7,000 0.01% 138,600
2018-07-17 2018-07-13 1.420 85,400 +4,900 0.01% 121,268
2018-06-06 2018-06-04 2.100 80,500 -10,500 0.01% 169,050
2018-06-05 2018-06-01 2.180 91,000 +10,500 0.01% 198,380
2018-05-30 2018-05-28 2.140 80,500 -10,500 0.01% 172,270
2018-05-25 2018-05-23 2.080 91,000 +4,900 0.01% 189,280
2018-05-24 2018-05-21 2.080 86,100 +10,500 0.01% 179,088
2018-05-07 2018-05-03 2.160 75,600 +4,900 0.01% 163,296
2018-03-14 2018-03-12 2.840 70,700 +10,500 0.01% 200,788
2018-03-06 2018-03-02 2.800 60,200 +4,900 0.01% 168,560
2018-03-02 2018-02-28 2.780 55,300 -10,500 0.01% 153,734
2018-02-21 2018-02-15 2.680 65,800 +10,500 0.01% 176,344
2018-02-12 2018-02-08 2.600 55,300 +7,000 0.01% 143,780
2018-02-09 2018-02-07 2.620 48,300 -10,500 0.01% 126,546
2018-02-08 2018-02-06 2.620 58,800 +2,100 0.01% 154,056
2018-02-06 2018-02-02 3.020 56,700 +4,900 0.01% 171,234
2018-01-30 2018-01-26 3.020 51,800 -7,000 0.01% 156,436
2018-01-26 2018-01-24 3.200 58,800 +6,300 0.01% 188,160
2018-01-18 2018-01-16 3.520 52,500 -2,800 0.01% 184,800
2018-01-16 2018-01-12 3.440 55,300 +13,300 0.01% 190,232
2018-01-15 2018-01-11 3.640 42,000 +7,000 0.01% 152,880
2018-01-12 2018-01-10 3.520 35,000 -17,500 0.01% 123,200
2018-01-11 2018-01-09 3.480 52,500 -3,500 0.01% 182,700
2018-01-10 2018-01-08 3.300 56,000 +6,300 0.01% 184,800
2018-01-05 2018-01-03 3.520 49,700 -6,300 0.01% 174,944
2018-01-04 2018-01-02 3.220 56,000 -4,900 0.01% 180,320
2017-12-27 2017-12-21 2.600 60,900 -10,500 0.01% 158,340
2017-12-20 2017-12-18 2.640 71,400 +10,500 0.01% 188,496
2017-12-13 2017-12-11 2.560 60,900 -10,500 0.01% 155,904
2017-12-08 2017-12-06 2.500 71,400 +10,500 0.01% 178,500
2017-11-27 2017-11-23 2.900 60,900 -7,000 0.01% 176,610
2017-11-24 2017-11-22 2.760 67,900 +17,500 0.01% 187,404
2017-10-31 2017-10-27 2.760 50,400 -3,500 0.01% 139,104
2017-10-23 2017-10-19 2.960 53,900 +7,700 0.01% 159,544
2017-10-20 2017-10-18 3.080 46,200 +3,500 0.01% 142,296
2017-10-17 2017-10-13 3.040 42,700 +7,000 0.01% 129,808
2017-10-06 2017-10-03 3.440 35,700 -5,600 0.01% 122,808
2017-10-03 2017-09-28 3.140 41,300 -9,800 0.01% 129,682
2017-09-29 2017-09-27 3.240 51,100 -7,000 0.01% 165,564
2017-09-28 2017-09-26 2.460 58,100 -73,501 0.01% 142,926
2017-09-20 2017-09-18 2.700 131,601 -10,500 0.02% 355,323
2017-09-18 2017-09-14 2.580 142,101 +10,500 0.02% 366,621
2017-09-14 2017-09-12 2.520 131,601 -87,499 0.02% 331,635
2017-09-13 2017-09-11 2.560 219,100 +87,499 0.03% 560,896
2017-09-12 2017-09-08 2.440 131,601 -81,199 0.02% 321,106
2017-09-11 2017-09-07 2.400 212,800 +81,199 0.04% 510,720
2017-09-08 2017-09-06 2.560 131,601 -19,600 0.02% 336,899
2017-09-07 2017-09-05 2.580 151,201 +19,600 0.03% 390,099
2017-08-14 2017-08-10 2.120 131,601 +4,900 0.02% 278,994
2017-07-18 2017-07-14 2.440 126,701 +7,000 0.02% 309,150
2017-07-11 2017-07-07 2.760 119,701 +10,500 0.02% 330,375
2017-07-10 2017-07-06 2.600 109,201 +35,001 0.02% 283,923
2017-07-07 2017-07-05 2.820 74,200 +5,600 0.01% 209,244
2017-07-06 2017-07-04 3.000 68,600 +55,999 0.01% 205,800
2017-06-29 2017-06-27 3.820 12,601 -77 0.00% 48,136
2017-05-26 2017-05-24 4.680 12,678 +78 0.00% 59,333
2017-04-12 2017-04-10 4.900 12,600 -4,200 0.00% 61,740
2017-04-11 2017-04-07 5.900 16,800 -21,000 0.00% 99,120
2017-03-02 2017-02-28 3.260 37,800 +4,200 0.01% 123,228
2017-02-22 2017-02-20 3.620 33,600 -4,900 0.01% 121,632
2017-02-17 2017-02-15 3.060 38,500 +4,900 0.01% 117,810
2017-01-03 2016-12-29 3.200 33,600 +1,400 0.01% 107,520
2016-10-18 2016-10-14 4.400 32,200 +4,900 0.01% 141,680
2016-09-20 2016-09-15 4.420 27,300 +4,900 0.01% 120,666
2016-09-19 2016-09-14 4.580 22,400 +9,800 0.00% 102,592
2016-09-12 2016-09-08 4.840 12,600 +1,400 0.00% 60,984
2016-05-24 2016-05-20 5.100 11,200 -74,200 0.00% 57,120
2016-04-29 2016-04-27 5.900 85,400 +74,200 0.02% 503,860
2016-04-26 2016-04-22 5.700 11,200 -67,200 0.00% 63,840
2016-04-25 2016-04-21 5.800 78,400 +43,400 0.02% 454,720
2016-04-21 2016-04-19 5.700 35,000 -47,600 0.01% 199,500
2016-04-08 2016-04-06 5.500 82,600 +71,400 0.02% 454,300
2016-03-17 2016-03-15 6.900 11,200 +1,400 0.00% 77,280
2016-03-10 2016-03-08 7.300 9,800 +1,400 0.00% 71,540
2016-02-29 2016-02-25 7.900 8,400 -1,400 0.00% 66,360
2016-02-12 2016-02-05 7.500 9,800 -39,900 0.00% 73,500
2016-02-11 2016-02-04 7.200 49,700 +39,900 0.01% 357,840
2016-02-04 2016-02-02 7.000 9,800 +1,400 0.00% 68,600
2016-01-05 2015-12-31 11.800 8,400 -49,700 0.00% 99,120
2016-01-04 2015-12-29 12.800 58,100 +49,700 0.01% 743,680
2015-12-30 2015-12-28 12.600 8,400 -29,400 0.00% 105,840
2015-12-29 2015-12-24 11.400 37,800 -30,100 0.01% 430,920
2015-12-28 2015-12-22 10.800 67,900 +59,500 0.02% 733,320
2015-12-10 2015-12-08 8.800 8,400 -700 0.00% 73,920
2015-12-09 2015-12-07 8.100 9,100 +700 0.00% 73,710
2015-11-20 2015-11-18 13.800 8,400 -1,400 0.00% 115,920
2015-11-19 2015-11-17 13.800 9,800 +1,400 0.00% 135,240
2015-11-13 2015-11-11 12.800 8,400 +1,400 0.00% 107,520
2015-11-12 2015-11-10 13.000 7,000 -39,900 0.00% 91,000
2015-11-10 2015-11-06 13.600 46,900 +39,900 0.01% 637,840
2015-11-05 2015-11-03 13.800 7,000 -92,400 0.00% 96,600
2015-11-03 2015-10-30 14.600 99,400 +10,500 0.02% 1,451,240
2015-10-30 2015-10-28 14.600 88,900 -10,500 0.02% 1,297,940
2015-10-12 2015-10-08 14.400 99,400 +22,400 0.02% 1,431,360
2015-10-08 2015-10-06 15.600 77,000 +2,100 0.02% 1,201,200
2015-09-24 2015-09-22 16.400 74,900 +18,900 0.02% 1,228,360
2015-09-23 2015-09-21 16.800 56,000 +49,000 0.01% 940,800
2015-09-22 2015-09-18 16.800 7,000 -7,700 0.00% 117,600
2015-09-21 2015-09-17 15.200 14,700 -44,100 0.00% 223,440
2015-09-18 2015-09-16 15.600 58,800 -31,500 0.01% 917,280
2015-09-11 2015-09-09 14.200 90,300 +19,600 0.02% 1,282,260
2015-09-08 2015-09-04 13.800 70,700 -2,100 0.02% 975,660
2015-09-07 2015-09-02 14.200 72,800 +30,100 0.02% 1,033,760
2015-09-01 2015-08-28 15.600 42,700 +2,100 0.01% 666,120
2015-08-31 2015-08-27 15.600 40,600 -1,400 0.01% 633,360
2015-08-28 2015-08-26 15.000 42,000 +30,100 0.01% 630,000
2015-08-25 2015-08-21 16.000 11,900 +4,900 0.00% 190,400
2015-08-18 2015-08-14 17.400 7,000 -35,700 0.00% 121,800
2015-08-14 2015-08-12 18.200 42,700 +34,300 0.02% 777,140
2015-08-13 2015-08-11 17.800 8,400 -45,500 0.00% 149,520
2015-08-12 2015-08-10 19.400 53,900 +4,900 0.02% 1,045,660
2015-08-07 2015-08-05 23.000 49,000 +49,000 0.02% 1,127,000
2015-08-06 2015-08-04 22.400 0 -1,400
2015-08-05 2015-08-03 18.200 1,400 -700 0.00% 25,480
2015-07-30 2015-07-28 18.200 2,100 -700 0.00% 38,220
2015-07-27 2015-07-23 21.200 2,800 +2,100 0.00% 59,360
2015-07-24 2015-07-22 20.200 700 +700 0.00% 14,140
2015-07-23 2015-07-21 21.600 0 -14,000
2015-07-20 2015-07-16 14.600 14,000 +14,000 0.01% 204,400
2015-07-02 2015-06-29 20.600 0 -40,600
2015-06-29 2015-06-25 24.000 40,600 +3,500 0.02% 974,400
2015-06-22 2015-06-18 25.800 37,100 -14,000 0.02% 957,180
2015-06-19 2015-06-17 25.800 51,100 -14,000 0.02% 1,318,380
2015-06-15 2015-06-11 25.000 65,100 +65,100 0.03% 1,627,500
2015-06-11 2015-06-09 26.400 0 -93,100
2015-06-08 2015-06-04 27.800 93,100 -700 0.04% 2,588,180
2015-06-05 2015-06-03 28.000 93,800 +93,800 0.04% 2,626,400
2015-06-02 2015-05-29 24.800 0 -500
2015-06-01 2015-05-28 24.800 500 -50,400 0.00% 12,400
2015-05-21 2015-05-19 19.200 50,900 +32,200 0.02% 977,280
2015-05-19 2015-05-15 14.000 18,700 +9,100 0.01% 261,800
2015-05-15 2015-05-13 15.000 9,600 -12,600 0.00% 144,000
2015-05-14 2015-05-12 12.200 22,200 +1,400 0.01% 270,840
2015-05-08 2015-05-06 13.600 20,800 +9,800 0.01% 282,880
2015-05-07 2015-05-05 14.200 11,000 -100,800 0.01% 156,200
2015-05-06 2015-05-04 15.400 111,800 +35,700 0.05% 1,721,720
2015-05-04 2015-04-29 15.600 76,100 +4,900 0.04% 1,187,160
2015-04-30 2015-04-28 16.400 71,200 -32,900 0.03% 1,167,680
2015-04-29 2015-04-27 16.800 104,100 +81,200 0.05% 1,748,880
2015-04-28 2015-04-24 14.600 22,900 +700 0.01% 334,340
2015-04-27 2015-04-23 14.800 22,200 -11,200 0.01% 328,560
2015-04-24 2015-04-22 14.600 33,400 +14,000 0.02% 487,640
2015-04-23 2015-04-21 16.400 19,400 +10,500 0.01% 318,160
2015-04-22 2015-04-20 21.400 8,900 -9,000 0.00% 190,460
2015-04-21 2015-04-17 14.400 17,900 -2,800 0.01% 257,760
2015-04-20 2015-04-16 10.000 20,700 -44,800 0.01% 207,000
2015-04-17 2015-04-15 6.700 65,500 -32,250 0.03% 438,850
2015-04-16 2015-04-14 5.300 97,750 +2,100 0.05% 518,075
2015-04-15 2015-04-13 4.400 95,650 +53,900 0.05% 420,860
2015-04-14 2015-04-10 3.780 41,750 +4,900 0.02% 157,815
2015-04-13 2015-04-09 3.380 36,850 -4,200 0.02% 124,553
2015-04-09 2015-04-02 3.700 41,050 +700 0.02% 151,885
2015-04-08 2015-04-01 4.620 40,350 +34,200 0.02% 186,417
2015-03-23 2015-03-19 4.780 6,150 -1,000 0.02% 29,397
2015-03-17 2015-03-13 5.000 7,150 -1,000 0.02% 35,750
2015-03-09 2015-03-05 4.520 8,150 -500 0.03% 36,838
2015-03-03 2015-02-27 4.522 8,650 -16,982 0.03% 39,116
2015-02-17 2015-02-13 5.130 25,632 -296 0.03% 131,481
2015-02-10 2015-02-06 4.387 25,928 -8,890 0.03% 113,749
2015-02-09 2015-02-05 4.320 34,818 -24,595 0.04% 150,401
2015-02-05 2015-02-03 4.252 59,413 +8,890 0.07% 252,632
2015-02-04 2015-02-02 3.915 50,523 -5,926 0.06% 197,780
2015-01-28 2015-01-26 4.185 56,449 -1,482 0.06% 236,219
2015-01-22 2015-01-20 3.982 57,931 -444 0.07% 230,690
2015-01-19 2015-01-15 4.117 58,375 +24,594 0.07% 240,338
2015-01-15 2015-01-13 4.185 33,781 -5,926 0.04% 141,361
2015-01-09 2015-01-07 4.860 39,707 -29,929 0.04% 192,959
2015-01-07 2015-01-05 4.185 69,636 -2,963 0.08% 291,401
2015-01-06 2015-01-02 4.320 72,599 +7,408 0.08% 313,600
2014-12-30 2014-12-24 4.050 65,191 -5,926 0.07% 264,001
2014-12-23 2014-12-19 4.522 71,117 +7,408 0.08% 321,599
2014-12-22 2014-12-18 4.387 63,709 -8,890 0.07% 279,499
2014-12-19 2014-12-17 4.455 72,599 +1,482 0.08% 323,400
2014-12-18 2014-12-16 4.320 71,117 +21,039 0.08% 307,199
2014-12-17 2014-12-15 4.320 50,078 +8,889 0.06% 216,318
2014-12-16 2014-12-12 4.657 41,189 -5,926 0.05% 191,821
2014-12-15 2014-12-11 4.792 47,115 -23,113 0.05% 225,779
2014-12-12 2014-12-10 4.252 70,228 +18,964 0.08% 298,619
2014-12-11 2014-12-09 4.860 51,264 +1,926 0.06% 249,121
2014-12-05 2014-12-03 9.719 49,338 +9,631 0.06% 479,524
2014-12-04 2014-12-02 9.719 39,707 -1,926 0.04% 385,919
2014-12-03 2014-12-01 10.124 41,633 +1,185 0.05% 421,498
2014-12-01 2014-11-27 10.664 40,448 +4,445 0.05% 431,341
2014-11-28 2014-11-26 11.069 36,003 +2,963 0.04% 398,519
2014-11-27 2014-11-25 11.474 33,040 +4,000 0.04% 379,101
2014-11-25 2014-11-21 11.609 29,040 +889 0.04% 337,125
2014-11-24 2014-11-20 11.879 28,151 +4,445 0.03% 334,405
2014-11-21 2014-11-19 11.407 23,706 -4,889 0.03% 270,403
2014-11-20 2014-11-18 11.879 28,595 -5,927 0.04% 339,679
2014-11-19 2014-11-17 12.284 34,522 -444 0.05% 424,066
2014-11-18 2014-11-14 11.811 34,966 +2,963 0.05% 413,000
2014-11-14 2014-11-12 9.584 32,003 +1,482 0.05% 306,722
2014-11-13 2014-11-11 10.192 30,521 +4,445 0.04% 311,058
2014-11-12 2014-11-10 10.124 26,076 +4,444 0.04% 263,997
2014-11-06 2014-11-04 12.014 21,632 +1,186 0.04% 259,886
2014-11-04 2014-10-31 12.216 20,446 -5,927 0.03% 249,777
2014-11-03 2014-10-30 12.621 26,373 -889 0.04% 332,864
2014-10-31 2014-10-29 11.879 27,262 +9,631 0.04% 323,844
2014-10-30 2014-10-28 14.444 17,631 +5,926 0.03% 254,658
2014-10-29 2014-10-27 14.309 11,705 +297 0.02% 167,484
2014-10-28 2014-10-24 17.211 11,408 +7,408 0.02% 196,343
2014-10-27 2014-10-23 18.223 4,000 +3,556 0.01% 72,894
2014-10-23 2014-10-21 28.348 444 +444 0.00% 12,586
2014-08-18 2014-08-14 38.472 0 -444
2014-08-15 2014-08-13 31.722 444 +444 0.00% 14,085
2014-08-04 2014-07-31 27.335 0 -8,297
2014-08-01 2014-07-30 16.536 8,297 -3,704 0.02% 137,200
2014-07-28 2014-07-24 12.891 12,001 -3,704 0.03% 154,709
2014-07-25 2014-07-23 13.229 15,705 +3,704 0.04% 207,759
2014-07-23 2014-07-21 12.284 12,001 -2,963 0.04% 147,419
2014-07-22 2014-07-18 11.339 14,964 +3,704 0.05% 169,677
2014-07-14 2014-07-10 11.069 11,260 +2,963 0.04% 124,637
2014-07-11 2014-07-09 11.272 8,297 -2,667 0.03% 93,520
2014-06-30 2014-06-26 10.664 10,964 -296 0.04% 116,921
2014-05-26 2014-05-22 9.314 11,260 -148 0.04% 104,878
2014-03-10 2014-03-06 14.174 11,408 +2,667 0.04% 161,694
2014-03-07 2014-03-05 14.241 8,741 -4,445 0.03% 124,483
2014-03-03 2014-02-27 14.849 13,186 +3,407 0.04% 195,795
2014-02-28 2014-02-26 15.321 9,779 -2,518 0.03% 149,826
2014-02-27 2014-02-25 14.174 12,297 +296 0.04% 174,295
2014-02-26 2014-02-24 14.174 12,001 +148 0.04% 170,099
2014-02-21 2014-02-19 14.444 11,853 +2,519 0.04% 171,202
2014-02-18 2014-02-14 15.726 9,334 +444 0.03% 146,788
2014-02-17 2014-02-13 16.199 8,890 +4,445 0.03% 144,006
2014-02-14 2014-02-12 15.996 4,445 -2,815 0.01% 71,103
2014-02-11 2014-02-07 13.971 7,260 +148 0.02% 101,432
2014-02-10 2014-02-06 13.161 7,112 +4,890 0.02% 93,604
2014-02-07 2014-02-05 15.186 2,222 -2,223 0.01% 33,744
2014-01-27 2014-01-23 9.044 4,445 -5,482 0.01% 40,202
2014-01-22 2014-01-20 8.099 9,927 +593 0.03% 80,402
2014-01-21 2014-01-17 8.639 9,334 +1,481 0.03% 80,639
2014-01-20 2014-01-16 8.774 7,853 -2,666 0.03% 68,904
2013-12-10 2013-12-06 8.302 10,519 +1,481 0.03% 87,326
2013-12-09 2013-12-05 8.437 9,038 +593 0.03% 76,252
2013-12-04 2013-12-02 8.639 8,445 +4,000 0.03% 72,958
2013-12-03 2013-11-29 8.774 4,445 -7,408 0.01% 39,001
2013-11-18 2013-11-14 7.694 11,853 +3,852 0.04% 91,201
2013-11-14 2013-11-12 7.762 8,001 +889 0.03% 62,102
2013-11-13 2013-11-11 7.897 7,112 -4,741 0.02% 56,162
2013-11-12 2013-11-08 7.492 11,853 +5,482 0.04% 88,801
2013-10-31 2013-10-29 8.234 6,371 +6,371 0.02% 52,461
2013-10-21 2013-10-17 6.682 0 -1,482
2013-10-17 2013-10-15 6.614 1,482 +1,482 0.00% 9,803
2010-11-08 2010-11-04 40.421 0 -267
2010-11-05 2010-11-03 39.634 267 +191 0.00% 10,582
2010-10-28 2010-10-26 44.359 76 -3,810 0.00% 3,371
2010-10-27 2010-10-25 43.571 3,886 -381 0.04% 169,318
2010-10-26 2010-10-22 41.471 4,267 +457 0.04% 176,958
2009-09-25 2009-09-23 36.747 3,810 -762 0.04% 140,005
2009-09-24 2009-09-22 39.634 4,572 +762 0.04% 181,207
2009-09-08 2009-09-04 34.385 3,810 +1,067 0.04% 131,005
2009-08-17 2009-08-13 40.946 2,743 +1,143 0.03% 112,316
2009-08-04 2009-07-31 45.671 1,600 +1,600 0.01% 73,074
2009-06-15 2009-06-11 48.296 0 -1,143
2009-06-12 2009-06-10 45.934 1,143 +1,143 0.01% 52,502
2009-04-21 2009-04-17 37.534 0 -381
2009-04-20 2009-04-16 37.797 381 +381 0.00% 14,401
2009-04-09 2009-04-07 37.009 0 -152
2008-10-30 2008-10-28 7.349 152 -191 0.00% 1,117
2008-05-07 2008-05-05 93.179 343 -1,524 0.00% 31,961
2008-05-06 2008-05-02 93.179 1,867 +1,524 0.02% 173,966
2008-04-01 2008-03-28 77.431 343 -190 0.00% 26,559
2008-01-28 2008-01-24 87.930 533 -191 0.00% 46,867
2007-12-21 2007-12-19 119.427 724 -152 0.01% 86,465
2007-11-26 2007-11-22 141.738 876 -762 0.01% 124,162
2007-11-23 2007-11-21 157.486 1,638 -6,134 0.02% 257,963
2007-11-22 2007-11-20 162.736 7,772 -3,048 0.10% 1,264,783
2007-11-15 2007-11-13 173.235 10,820 +381 0.13% 1,874,402
2007-11-14 2007-11-12 170.610 10,439 +381 0.13% 1,781,000
2007-11-13 2007-11-09 170.610 10,058 +800 0.12% 1,715,997
2007-11-12 2007-11-08 160.111 9,258 +1,524 0.11% 1,482,309
2007-11-09 2007-11-07 162.736 7,734 +1,905 0.09% 1,258,599
2007-11-07 2007-11-05 162.736 5,829 +5,067 0.07% 948,587
2007-11-06 2007-11-02 188.984 762 +762 0.01% 144,006
2007-07-19 2007-07-17 89.242 0 -4,724
2007-07-18 2007-07-16 87.930 4,724 -1,143 0.09% 415,381
2007-07-17 2007-07-13 86.617 5,867 +533 0.11% 508,185
2007-07-16 2007-07-12 82.680 5,334 +5,334 0.10% 441,017
2007-06-26 2007-06-22 68.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top