History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 287,141 +0 0.03% 124,906
2025-10-13 2025-10-09 0.435 287,141 +0 0.03% 124,906
2025-10-10 2025-10-08 0.400 287,141 +0 0.03% 114,856
2025-10-09 2025-10-06 0.390 287,141 +0 0.03% 111,985
2025-10-08 2025-10-03 0.375 287,141 +0 0.03% 107,678
2025-10-06 2025-10-02 0.340 287,141 +0 0.03% 97,628
2025-10-03 2025-09-30 0.325 287,141 +0 0.03% 93,321
2025-10-02 2025-09-29 0.315 287,141 +0 0.03% 90,449
2025-09-30 2025-09-26 0.280 287,141 +0 0.03% 80,399
2025-09-29 2025-09-25 0.265 287,141 +0 0.03% 76,092
2025-09-26 2025-09-24 0.280 287,141 +0 0.03% 80,399
2025-09-25 2025-09-23 0.280 287,141 -1 0.03% 80,399
2025-05-13 2025-05-09 1.040 287,142 -79,800 0.03% 298,628
2025-05-12 2025-05-08 1.020 366,942 -1,145,200 0.04% 374,281
2025-04-22 2025-04-16 0.740 1,512,142 +560,000 0.16% 1,118,985
2025-04-16 2025-04-14 0.640 952,142 +560,000 0.10% 609,371
2025-04-15 2025-04-11 0.700 392,142 -280,000 0.04% 274,499
2025-04-08 2025-04-03 0.840 672,142 +140,000 0.07% 564,599
2025-04-07 2025-04-02 0.840 532,142 +489,300 0.06% 446,999
2025-04-03 2025-04-01 0.800 42,842 +42,000 0.00% 34,274
2025-04-02 2025-03-31 0.780 842 +700 0.00% 657
2025-03-27 2025-03-25 0.640 142 -1,400 0.00% 91
2025-03-24 2025-03-20 0.400 1,542 +1,400 0.00% 617
2024-10-07 2024-10-03 0.340 142 -50,400 0.00% 48
2024-10-04 2024-10-02 0.420 50,542 +50,400 0.01% 21,228
2024-06-28 2024-06-26 0.380 142 -42,000 0.00% 54
2024-05-16 2024-05-13 0.500 42,142 +21,000 0.00% 21,071
2024-05-13 2024-05-09 0.680 21,142 -7,000 0.00% 14,377
2024-05-09 2024-05-07 0.680 28,142 +24,500 0.00% 19,137
2024-05-08 2024-05-06 0.600 3,642 +3,500 0.00% 2,185
2024-03-13 2024-03-11 0.560 142 -4,900 0.00% 80
2024-02-28 2024-02-26 0.360 5,042 -28,000 0.00% 1,815
2024-01-03 2023-12-29 0.360 33,042 -4,900 0.00% 11,895
2023-12-08 2023-12-06 0.380 37,942 -14,000 0.00% 14,418
2023-12-05 2023-12-01 0.360 51,942 -10,500 0.01% 18,699
2023-12-04 2023-11-30 0.420 62,442 +62,300 0.01% 26,226
2023-06-09 2023-06-07 0.700 142 -2,100 0.00% 99
2023-05-05 2023-05-03 0.960 2,242 +2,100 0.00% 2,152
2023-03-10 2023-03-08 1.200 142 -5,600 0.00% 170
2023-03-09 2023-03-07 1.400 5,742 +1,400 0.00% 8,039
2023-03-07 2023-03-03 1.460 4,342 -700 0.00% 6,339
2023-02-14 2023-02-10 2.260 5,042 +2,100 0.00% 11,395
2023-01-19 2023-01-17 2.460 2,942 +2,100 0.00% 7,237
2023-01-12 2023-01-10 2.160 842 +700 0.00% 1,819
2022-12-22 2022-12-20 2.180 142 -4,900 0.00% 310
2022-12-14 2022-12-12 1.740 5,042 +3,500 0.00% 8,773
2022-12-13 2022-12-09 1.600 1,542 +700 0.00% 2,467
2022-12-07 2022-12-05 1.000 842 -35,000 0.00% 842
2022-11-21 2022-11-17 0.900 35,842 +35,000 0.00% 32,258
2022-11-17 2022-11-15 0.860 842 -25,200 0.00% 724
2022-11-02 2022-10-31 0.760 26,042 +700 0.00% 19,792
2022-10-03 2022-09-29 0.520 25,342 -700 0.00% 13,178
2022-09-29 2022-09-27 0.540 26,042 +700 0.00% 14,063
2022-08-15 2022-08-11 0.660 25,342 -100 0.00% 16,726
2022-07-19 2022-07-15 0.700 25,442 -18,200 0.00% 17,809
2022-07-18 2022-07-14 0.800 43,642 -1,400 0.01% 34,914
2022-07-15 2022-07-13 0.780 45,042 +25,200 0.01% 35,133
2022-07-12 2022-07-08 0.640 19,842 -18,900 0.00% 12,699
2022-07-07 2022-07-05 0.580 38,742 +38,500 0.00% 22,470
2022-05-31 2022-05-27 0.320 242 -700 0.00% 77
2022-05-30 2022-05-26 0.320 942 +700 0.00% 301
2022-03-01 2022-02-25 0.440 242 -700 0.00% 106
2022-02-28 2022-02-24 0.480 942 -54,600 0.00% 452
2022-02-24 2022-02-22 0.500 55,542 +54,600 0.01% 27,771
2022-02-23 2022-02-21 0.440 942 +700 0.00% 414
2021-02-18 2021-02-16 0.620 242 -21,000 0.00% 150
2021-02-17 2021-02-11 0.620 21,242 -79,800 0.00% 13,170
2021-02-04 2021-02-02 0.500 101,042 +100,800 0.01% 50,521
2020-12-07 2020-12-03 0.500 242 -5,600 0.00% 121
2020-12-04 2020-12-02 0.520 5,842 +5,600 0.00% 3,038
2020-08-19 2020-08-17 0.660 242 -39,200 0.00% 160
2020-08-18 2020-08-14 0.560 39,442 -7,000 0.00% 22,088
2019-06-25 2019-06-21 1.260 46,442 -1,400 0.01% 58,517
2019-06-21 2019-06-19 0.880 47,842 +1,400 0.01% 42,101
2019-05-27 2019-05-23 0.900 46,442 -1,400 0.01% 41,798
2019-05-20 2019-05-16 1.080 47,842 +1,400 0.01% 51,669
2019-05-09 2019-05-07 1.060 46,442 -6,300 0.01% 49,229
2019-04-25 2019-04-23 1.240 52,742 -4,900 0.01% 65,400
2019-04-16 2019-04-12 1.280 57,642 +4,900 0.01% 73,782
2019-04-08 2019-04-03 1.100 52,742 -3,500 0.01% 58,016
2019-04-04 2019-04-02 1.140 56,242 -10,500 0.01% 64,116
2019-04-03 2019-04-01 1.240 66,742 -4,900 0.01% 82,760
2019-04-02 2019-03-29 1.220 71,642 +2,800 0.01% 87,403
2019-03-29 2019-03-27 1.280 68,842 +7,700 0.01% 88,118
2019-03-27 2019-03-25 1.220 61,142 -8,400 0.01% 74,593
2019-03-25 2019-03-21 1.420 69,542 -23,100 0.01% 98,750
2019-03-22 2019-03-20 1.580 92,642 -9,100 0.01% 146,374
2019-03-21 2019-03-19 1.720 101,742 -3,500 0.01% 174,996
2019-03-20 2019-03-18 1.660 105,242 +5,600 0.01% 174,702
2019-03-18 2019-03-14 1.640 99,642 +9,800 0.01% 163,413
2019-03-15 2019-03-13 1.720 89,842 +25,900 0.01% 154,528
2019-03-14 2019-03-12 1.500 63,942 -2,100 0.01% 95,913
2019-03-13 2019-03-11 1.520 66,042 +10,500 0.01% 100,384
2019-03-12 2019-03-08 1.380 55,542 -5,600 0.01% 76,648
2019-03-07 2019-03-05 1.520 61,142 +12,600 0.01% 92,936
2019-03-05 2019-03-01 1.160 48,542 +2,100 0.01% 56,309
2019-03-04 2019-02-28 1.100 46,442 -35,000 0.01% 51,086
2019-03-01 2019-02-27 1.040 81,442 +10,500 0.01% 84,700
2019-02-25 2019-02-21 0.980 70,942 -700 0.01% 69,523
2019-02-21 2019-02-19 1.020 71,642 +700 0.01% 73,075
2019-02-18 2019-02-14 1.140 70,942 +14,000 0.01% 80,874
2019-02-13 2019-02-11 0.880 56,942 +10,500 0.01% 50,109
2019-01-11 2019-01-09 0.780 46,442 -1,400 0.01% 36,225
2018-12-28 2018-12-24 0.820 47,842 -4,900 0.01% 39,230
2018-12-21 2018-12-19 0.920 52,742 +4,900 0.01% 48,523
2018-12-10 2018-12-06 1.040 47,842 -21,000 0.01% 49,756
2018-12-07 2018-12-05 1.040 68,842 +22,400 0.01% 71,596
2018-10-23 2018-10-19 1.040 46,442 -11,200 0.01% 48,300
2018-09-26 2018-09-21 1.240 57,642 -2,800 0.01% 71,476
2018-09-24 2018-09-20 1.240 60,442 +2,800 0.01% 74,948
2018-09-21 2018-09-19 1.160 57,642 +3,500 0.01% 66,865
2018-08-01 2018-07-30 1.380 54,142 -9,800 0.01% 74,716
2018-07-31 2018-07-27 1.500 63,942 +9,800 0.01% 95,913
2018-05-25 2018-05-23 2.080 54,142 +2,100 0.01% 112,615
2018-05-08 2018-05-04 2.240 52,042 -22,400 0.01% 116,574
2018-03-28 2018-03-26 2.460 74,442 +2,100 0.01% 183,127
2018-03-27 2018-03-23 2.500 72,342 -700 0.01% 180,855
2018-03-15 2018-03-13 2.760 73,042 -10,500 0.01% 201,596
2018-03-14 2018-03-12 2.840 83,542 -10,500 0.01% 237,259
2018-03-09 2018-03-07 2.740 94,042 +21,000 0.01% 257,675
2018-03-02 2018-02-28 2.780 73,042 +3,500 0.01% 203,057
2018-02-22 2018-02-20 2.780 69,542 +11,200 0.01% 193,327
2018-02-09 2018-02-07 2.620 58,342 -2,100 0.01% 152,856
2018-02-07 2018-02-05 2.880 60,442 -7,000 0.01% 174,073
2018-02-06 2018-02-02 3.020 67,442 +7,000 0.01% 203,675
2018-01-29 2018-01-25 3.140 60,442 -10,500 0.01% 189,788
2018-01-25 2018-01-23 3.340 70,942 -4,900 0.01% 236,946
2018-01-24 2018-01-22 3.500 75,842 -8,400 0.01% 265,447
2018-01-22 2018-01-18 3.540 84,242 -40,600 0.01% 298,217
2018-01-17 2018-01-15 3.520 124,842 +5,600 0.02% 439,444
2018-01-16 2018-01-12 3.440 119,242 -41,300 0.02% 410,192
2018-01-15 2018-01-11 3.640 160,542 -11,200 0.03% 584,373
2018-01-12 2018-01-10 3.520 171,742 -5,600 0.03% 604,532
2018-01-11 2018-01-09 3.480 177,342 +9,800 0.03% 617,150
2018-01-10 2018-01-08 3.300 167,542 -3,500 0.03% 552,889
2018-01-09 2018-01-05 3.280 171,042 -16,800 0.03% 561,018
2018-01-08 2018-01-04 3.460 187,842 +5,600 0.03% 649,933
2018-01-05 2018-01-03 3.520 182,242 +86,800 0.03% 641,492
2018-01-04 2018-01-02 3.220 95,442 +33,600 0.02% 307,323
2018-01-03 2017-12-29 2.700 61,842 -14,700 0.01% 166,973
2017-12-21 2017-12-19 2.660 76,542 +14,700 0.01% 203,602
2017-12-14 2017-12-12 2.640 61,842 -79,100 0.01% 163,263
2017-12-08 2017-12-06 2.500 140,942 -30,100 0.02% 352,355
2017-12-06 2017-12-04 2.720 171,042 -9,100 0.03% 465,234
2017-11-28 2017-11-24 2.860 180,142 -11,200 0.03% 515,206
2017-11-27 2017-11-23 2.900 191,342 +27,300 0.03% 554,892
2017-11-17 2017-11-15 2.840 164,042 -2,100 0.03% 465,879
2017-11-16 2017-11-14 2.900 166,142 +2,100 0.03% 481,812
2017-11-14 2017-11-10 2.820 164,042 -1,400 0.03% 462,598
2017-11-13 2017-11-09 2.800 165,442 +1,400 0.03% 463,238
2017-11-09 2017-11-07 2.780 164,042 -3,500 0.03% 456,037
2017-10-23 2017-10-19 2.960 167,542 -30,100 0.03% 495,924
2017-10-20 2017-10-18 3.080 197,642 +20,300 0.03% 608,737
2017-10-18 2017-10-16 2.840 177,342 -19,600 0.03% 503,651
2017-10-17 2017-10-13 3.040 196,942 -18,200 0.03% 598,704
2017-10-16 2017-10-12 3.160 215,142 +2,800 0.03% 679,849
2017-10-13 2017-10-11 3.120 212,342 -61,600 0.03% 662,507
2017-10-12 2017-10-10 3.540 273,942 +25,200 0.04% 969,755
2017-10-11 2017-10-09 3.720 248,742 +60,900 0.04% 925,320
2017-10-09 2017-10-04 3.380 187,842 -14,000 0.03% 634,906
2017-10-06 2017-10-03 3.440 201,842 +2,800 0.03% 694,336
2017-10-04 2017-09-29 3.320 199,042 +16,100 0.03% 660,819
2017-10-03 2017-09-28 3.140 182,942 -2,800 0.03% 574,438
2017-09-29 2017-09-27 3.240 185,742 +14,700 0.03% 601,804
2017-09-25 2017-09-21 2.580 171,042 -7,000 0.03% 441,288
2017-09-22 2017-09-20 2.600 178,042 -5,600 0.03% 462,909
2017-09-21 2017-09-19 2.560 183,642 -6,300 0.03% 470,124
2017-09-20 2017-09-18 2.700 189,942 +9,800 0.03% 512,843
2017-09-11 2017-09-07 2.400 180,142 +4,200 0.03% 432,341
2017-09-08 2017-09-06 2.560 175,942 -25,900 0.03% 450,412
2017-09-07 2017-09-05 2.580 201,842 +25,900 0.04% 520,752
2017-09-06 2017-09-04 2.740 175,942 -5,600 0.03% 482,081
2017-09-05 2017-09-01 2.540 181,542 +45,500 0.03% 461,117
2017-09-01 2017-08-30 2.220 136,042 -1,400 0.03% 302,013
2017-08-31 2017-08-29 2.280 137,442 +1,400 0.03% 313,368
2017-06-20 2017-06-16 4.800 136,042 -4,200 0.03% 653,002
2017-06-12 2017-06-08 5.300 140,242 -700 0.03% 743,283
2017-06-06 2017-06-02 5.400 140,942 -646 0.03% 761,087
2017-06-02 2017-05-31 5.500 141,588 -2,100 0.03% 778,734
2017-05-31 2017-05-26 5.400 143,688 -23,800 0.03% 775,915
2017-05-29 2017-05-25 5.700 167,488 +25,900 0.03% 954,682
2017-05-26 2017-05-24 4.680 141,588 +688 0.03% 662,632
2017-05-24 2017-05-22 4.720 140,900 -1,400 0.03% 665,048
2017-05-16 2017-05-12 4.760 142,300 -4,200 0.03% 677,348
2017-05-02 2017-04-27 4.840 146,500 -2,100 0.03% 709,060
2017-04-28 2017-04-26 4.960 148,600 +7,700 0.03% 737,056
2017-04-27 2017-04-25 4.760 140,900 +6,300 0.03% 670,684
2017-04-24 2017-04-20 4.140 134,600 -2,100 0.03% 557,244
2017-04-12 2017-04-10 4.900 136,700 +5,600 0.03% 669,830
2017-04-11 2017-04-07 5.900 131,100 +2,100 0.03% 773,490
2017-04-10 2017-04-06 3.820 129,000 -4,200 0.03% 492,780
2017-03-20 2017-03-16 3.400 133,200 -2,100 0.03% 452,880
2017-03-17 2017-03-15 3.460 135,300 -700 0.03% 468,138
2017-03-15 2017-03-13 3.280 136,000 -10,500 0.03% 446,080
2017-03-08 2017-03-06 3.860 146,500 +20,300 0.03% 565,490
2016-11-29 2016-11-25 3.640 126,200 -14,000 0.03% 459,368
2016-11-28 2016-11-24 3.740 140,200 +14,000 0.03% 524,348
2016-11-09 2016-11-07 3.680 126,200 -50,400 0.03% 464,416
2016-10-25 2016-10-20 3.900 176,600 -3,500 0.04% 688,740
2016-10-17 2016-10-13 4.140 180,100 +3,500 0.04% 745,614
2016-09-14 2016-09-12 4.800 176,600 -4,900 0.04% 847,680
2016-08-17 2016-08-15 5.200 181,500 +4,900 0.04% 943,800
2016-08-08 2016-08-04 4.940 176,600 -700 0.04% 872,404
2016-07-20 2016-07-18 5.000 177,300 +125,300 0.04% 886,500
2016-06-20 2016-06-16 5.200 52,000 -7,000 0.01% 270,400
2016-06-13 2016-06-08 5.600 59,000 +700 0.01% 330,400
2016-05-24 2016-05-20 5.100 58,300 -700 0.01% 297,330
2016-04-29 2016-04-27 5.900 59,000 +700 0.01% 348,100
2016-04-22 2016-04-20 5.600 58,300 -2,100 0.01% 326,480
2016-04-21 2016-04-19 5.700 60,400 +7,000 0.01% 344,280
2016-04-18 2016-04-14 4.780 53,400 +2,100 0.01% 255,252
2016-04-14 2016-04-12 4.980 51,300 +700 0.01% 255,474
2016-04-11 2016-04-07 5.300 50,600 -10,500 0.01% 268,180
2016-04-07 2016-04-05 5.700 61,100 +10,500 0.01% 348,270
2016-04-05 2016-03-31 5.600 50,600 -2,100 0.01% 283,360
2016-03-23 2016-03-21 6.300 52,700 +2,100 0.01% 332,010
2016-01-18 2016-01-14 9.100 50,600 -15,400 0.01% 460,460
2016-01-14 2016-01-12 9.400 66,000 +15,400 0.02% 620,400
2016-01-07 2016-01-05 10.200 50,600 -1,400 0.01% 516,120
2015-12-30 2015-12-28 12.600 52,000 +1,400 0.01% 655,200
2015-12-21 2015-12-17 9.200 50,600 -700 0.01% 465,520
2015-12-14 2015-12-10 8.800 51,300 -1,400 0.01% 451,440
2015-12-11 2015-12-09 8.700 52,700 +1,400 0.01% 458,490
2015-12-10 2015-12-08 8.800 51,300 -7,000 0.01% 451,440
2015-12-09 2015-12-07 8.100 58,300 -8,400 0.01% 472,230
2015-12-08 2015-12-04 9.100 66,700 +16,100 0.02% 606,970
2015-12-07 2015-12-03 10.200 50,600 -1,400 0.01% 516,120
2015-12-02 2015-11-30 9.800 52,000 -22,400 0.01% 509,600
2015-12-01 2015-11-27 11.000 74,400 -700 0.02% 818,400
2015-11-30 2015-11-26 11.600 75,100 +700 0.02% 871,160
2015-11-25 2015-11-23 12.800 74,400 +700 0.02% 952,320
2015-11-23 2015-11-19 13.600 73,700 -1,400 0.02% 1,002,320
2015-11-20 2015-11-18 13.800 75,100 -2,100 0.02% 1,036,380
2015-11-19 2015-11-17 13.800 77,200 -129,500 0.02% 1,065,360
2015-11-18 2015-11-16 13.400 206,700 +1,400 0.05% 2,769,780
2015-11-17 2015-11-13 13.400 205,300 +3,500 0.05% 2,751,020
2015-11-13 2015-11-11 12.800 201,800 -1,400 0.05% 2,583,040
2015-11-12 2015-11-10 13.000 203,200 -3,500 0.05% 2,641,600
2015-11-11 2015-11-09 13.400 206,700 +700 0.05% 2,769,780
2015-10-30 2015-10-28 14.600 206,000 -2,800 0.05% 3,007,600
2015-10-29 2015-10-27 13.200 208,800 -4,200 0.05% 2,756,160
2015-10-23 2015-10-20 14.200 213,000 +700 0.05% 3,024,600
2015-10-22 2015-10-19 13.600 212,300 +700 0.05% 2,887,280
2015-10-15 2015-10-13 14.600 211,600 +1,400 0.05% 3,089,360
2015-10-14 2015-10-12 15.000 210,200 -3,500 0.05% 3,153,000
2015-10-13 2015-10-09 14.800 213,700 -2,800 0.05% 3,162,760
2015-10-12 2015-10-08 14.400 216,500 +5,600 0.05% 3,117,600
2015-10-08 2015-10-06 15.600 210,900 +1,400 0.05% 3,290,040
2015-10-07 2015-10-05 15.200 209,500 -700 0.05% 3,184,400
2015-09-30 2015-09-25 15.400 210,200 -700 0.05% 3,237,080
2015-09-24 2015-09-22 16.400 210,900 +2,100 0.05% 3,458,760
2015-09-23 2015-09-21 16.800 208,800 +7,000 0.05% 3,507,840
2015-09-22 2015-09-18 16.800 201,800 +8,400 0.05% 3,390,240
2015-09-21 2015-09-17 15.200 193,400 +3,500 0.05% 2,939,680
2015-09-18 2015-09-16 15.600 189,900 -11,200 0.05% 2,962,440
2015-09-16 2015-09-14 14.400 201,100 -1,400 0.05% 2,895,840
2015-09-15 2015-09-11 14.600 202,500 -700 0.05% 2,956,500
2015-08-31 2015-08-27 15.600 203,200 -1,400 0.05% 3,169,920
2015-08-27 2015-08-25 15.000 204,600 -2,100 0.05% 3,069,000
2015-08-25 2015-08-21 16.000 206,700 -700 0.05% 3,307,200
2015-08-21 2015-08-19 17.000 207,400 +7,000 0.05% 3,525,800
2015-08-20 2015-08-18 15.200 200,400 -9,100 0.05% 3,046,080
2015-08-17 2015-08-13 17.000 209,500 +11,200 0.10% 3,561,500
2015-08-14 2015-08-12 18.200 198,300 +2,800 0.09% 3,609,060
2015-08-13 2015-08-11 17.800 195,500 +14,700 0.09% 3,479,900
2015-08-12 2015-08-10 19.400 180,800 +15,400 0.08% 3,507,520
2015-08-10 2015-08-06 23.800 165,400 +2,800 0.08% 3,936,520
2015-08-07 2015-08-05 23.000 162,600 +25,900 0.07% 3,739,800
2015-08-06 2015-08-04 22.400 136,700 -28,000 0.06% 3,062,080
2015-07-31 2015-07-29 18.600 164,700 -2,100 0.07% 3,063,420
2015-07-30 2015-07-28 18.200 166,800 -2,100 0.08% 3,035,760
2015-07-29 2015-07-27 17.600 168,900 -29,400 0.08% 2,972,640
2015-07-28 2015-07-24 20.800 198,300 +700 0.09% 4,124,640
2015-07-27 2015-07-23 21.200 197,600 +23,100 0.09% 4,189,120
2015-07-24 2015-07-22 20.200 174,500 +8,400 0.08% 3,524,900
2015-07-23 2015-07-21 21.600 166,100 +24,500 0.08% 3,587,760
2015-07-20 2015-07-16 14.600 141,600 +700 0.06% 2,067,360
2015-07-14 2015-07-10 15.000 140,900 -3,500 0.06% 2,113,500
2015-07-09 2015-07-07 9.900 144,400 -4,200 0.07% 1,429,560
2015-07-02 2015-06-29 20.600 148,600 +28,000 0.07% 3,061,160
2015-06-25 2015-06-23 23.200 120,600 +7,000 0.05% 2,797,920
2015-06-19 2015-06-17 25.800 113,600 -700 0.05% 2,930,880
2015-06-18 2015-06-16 22.600 114,300 -50,400 0.05% 2,583,180
2015-06-17 2015-06-15 24.800 164,700 +4,200 0.08% 4,084,560
2015-06-12 2015-06-10 24.800 160,500 +2,800 0.07% 3,980,400
2015-06-08 2015-06-04 27.800 157,700 -700 0.07% 4,384,060
2015-06-05 2015-06-03 28.000 158,400 +2,100 0.07% 4,435,200
2015-06-04 2015-06-02 27.200 156,300 +2,100 0.07% 4,251,360
2015-06-03 2015-06-01 25.600 154,200 -700 0.07% 3,947,520
2015-06-02 2015-05-29 24.800 154,900 +14,000 0.07% 3,841,520
2015-06-01 2015-05-28 24.800 140,900 -20,300 0.06% 3,494,320
2015-05-21 2015-05-19 19.200 161,200 +22,400 0.07% 3,095,040
2015-05-19 2015-05-15 14.000 138,800 +35,000 0.06% 1,943,200
2015-05-15 2015-05-13 15.000 103,800 +102,900 0.05% 1,557,000
2015-05-14 2015-05-12 12.200 900 -700 0.00% 10,980
2015-05-08 2015-05-06 13.600 1,600 -700 0.00% 21,760
2015-05-07 2015-05-05 14.200 2,300 -2,800 0.00% 32,660
2015-04-29 2015-04-27 16.800 5,100 +1,400 0.00% 85,680
2015-04-27 2015-04-23 14.800 3,700 -2,100 0.00% 54,760
2015-04-24 2015-04-22 14.600 5,800 -6,300 0.00% 84,680
2015-04-23 2015-04-21 16.400 12,100 -14,700 0.01% 198,440
2015-04-22 2015-04-20 21.400 26,800 -18,900 0.01% 573,520
2015-04-21 2015-04-17 14.400 45,700 +28,700 0.02% 658,080
2015-04-20 2015-04-16 10.000 17,000 +14,000 0.01% 170,000
2015-04-17 2015-04-15 6.700 3,000 -2,800 0.00% 20,100
2015-04-16 2015-04-14 5.300 5,800 +4,900 0.00% 30,740
2015-03-05 2015-03-03 4.540 900 -2,500 0.00% 4,086
2015-03-03 2015-02-27 4.522 3,400 -4,453 0.01% 15,375
2015-02-10 2015-02-06 4.387 7,853 -7,408 0.01% 34,452
2015-02-05 2015-02-03 4.252 15,261 +445 0.02% 64,892
2015-01-15 2015-01-13 4.185 14,816 +6,519 0.02% 62,000
2014-12-03 2014-12-01 10.124 8,297 +2,074 0.01% 84,000
2014-11-26 2014-11-24 10.664 6,223 +3,112 0.01% 66,363
2014-11-24 2014-11-20 11.879 3,111 -1,482 0.00% 36,955
2014-11-21 2014-11-19 11.407 4,593 +1,482 0.01% 52,390
2014-11-04 2014-10-31 12.216 3,111 +296 0.01% 38,005
2014-10-28 2014-10-24 17.211 2,815 +2,815 0.00% 48,449
2014-03-31 2014-03-27 10.057 0 -5,926
2014-03-27 2014-03-25 10.934 5,926 -7,408 0.02% 64,795
2014-03-17 2014-03-13 13.026 13,334 -5,927 0.04% 173,694
2014-03-10 2014-03-06 14.174 19,261 +4,445 0.06% 273,001
2014-03-04 2014-02-28 15.254 14,816 +8,890 0.05% 225,998
2014-03-03 2014-02-27 14.849 5,926 +2,963 0.02% 87,993
2014-02-28 2014-02-26 15.321 2,963 -17,780 0.01% 45,397
2014-02-24 2014-02-20 14.376 20,743 +4,445 0.07% 298,207
2014-02-20 2014-02-18 14.646 16,298 +4,445 0.05% 238,704
2014-02-19 2014-02-17 15.186 11,853 +11,853 0.04% 180,002
2014-02-14 2014-02-12 15.996 0 -11,705
2014-02-12 2014-02-10 13.836 11,705 +3,704 0.04% 161,954
2014-02-11 2014-02-07 13.971 8,001 +6,964 0.03% 111,784
2014-02-10 2014-02-06 13.161 1,037 -19,261 0.00% 13,648
2014-02-06 2014-02-04 12.959 20,298 -6,223 0.07% 263,039
2014-02-05 2014-01-30 12.351 26,521 +4,297 0.09% 327,572
2014-02-04 2014-01-28 9.044 22,224 +7,408 0.07% 200,999
2014-01-28 2014-01-24 9.652 14,816 +14,816 0.05% 142,999
2009-06-04 2009-06-02 41.471 0 -419
2009-06-03 2009-06-01 42.259 419 +419 0.00% 17,706
2008-08-05 2008-08-01 48.296 0 -38
2008-06-13 2008-06-11 57.745 38 -381 0.00% 2,194
2008-06-10 2008-06-05 70.869 419 +381 0.00% 29,694
2008-05-30 2008-05-28 69.556 38 +38 0.00% 2,643
2008-05-23 2008-05-21 77.431 0 -419
2008-05-15 2008-05-13 81.368 419 +419 0.00% 34,093
2008-05-13 2008-05-08 83.993 0 -381
2008-05-09 2008-05-07 83.993 381 +381 0.00% 32,001
2008-05-07 2008-05-05 93.179 0 -381
2008-05-06 2008-05-02 93.179 381 +381 0.00% 35,501
2008-04-18 2008-04-16 76.118 0 -381
2008-04-17 2008-04-15 77.431 381 +381 0.00% 29,501
2007-11-15 2007-11-13 173.235 0 -1,943
2007-11-14 2007-11-12 170.610 1,943 +38 0.02% 331,496
2007-11-12 2007-11-08 160.111 1,905 +1,905 0.02% 305,012
2007-11-09 2007-11-07 162.736 0 -152
2007-11-08 2007-11-06 160.111 152 +152 0.00% 24,337
2007-10-04 2007-10-02 114.178 0 -571
2007-09-12 2007-09-10 91.867 571 -77 0.01% 52,456
2007-08-24 2007-08-22 76.118 648 -76 0.01% 49,325
2007-08-21 2007-08-17 73.494 724 +76 0.01% 53,209
2007-08-15 2007-08-13 89.242 648 +648 0.01% 57,829
2007-08-14 2007-08-10 95.804 0 -381
2007-08-13 2007-08-09 72.181 381 -381 0.01% 27,501
2007-08-10 2007-08-08 68.244 762 +76 0.01% 52,002
2007-08-08 2007-08-06 78.743 686 +381 0.01% 54,018
2007-07-24 2007-07-20 87.930 305 -1,524 0.01% 26,819
2007-07-23 2007-07-19 85.305 1,829 -381 0.04% 156,023
2007-07-17 2007-07-13 86.617 2,210 +572 0.04% 191,425
2007-07-16 2007-07-12 82.680 1,638 +1,295 0.03% 135,430
2007-06-29 2007-06-27 69.556 343 +191 0.01% 23,858
2007-06-27 2007-06-25 72.181 152 +152 0.00% 10,972
2007-06-26 2007-06-22 68.244 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top