History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 235,927 +0 0.02% 102,628
2025-10-13 2025-10-09 0.435 235,927 +0 0.02% 102,628
2025-10-10 2025-10-08 0.400 235,927 +0 0.02% 94,371
2025-10-09 2025-10-06 0.390 235,927 +0 0.02% 92,012
2025-10-08 2025-10-03 0.375 235,927 +0 0.02% 88,473
2025-10-06 2025-10-02 0.340 235,927 +0 0.02% 80,215
2025-10-03 2025-09-30 0.325 235,927 +0 0.02% 76,676
2025-10-02 2025-09-29 0.315 235,927 +0 0.02% 74,317
2025-09-30 2025-09-26 0.280 235,927 +0 0.02% 66,060
2025-09-29 2025-09-25 0.265 235,927 +0 0.02% 62,521
2025-09-26 2025-09-24 0.280 235,927 +0 0.02% 66,060
2025-09-25 2025-09-23 0.280 235,927 +2,800 0.02% 66,060
2025-09-09 2025-09-05 0.320 233,127 -7,000 0.02% 74,601
2025-08-22 2025-08-20 0.360 240,127 +21,000 0.02% 86,446
2025-08-21 2025-08-19 0.440 219,127 -9,100 0.02% 96,416
2025-08-18 2025-08-14 0.460 228,227 -700 0.02% 104,984
2025-08-15 2025-08-13 0.480 228,927 -7,000 0.02% 109,885
2025-08-14 2025-08-12 0.500 235,927 +7,000 0.02% 117,964
2025-07-30 2025-07-28 0.380 228,927 -15,400 0.02% 86,992
2025-07-25 2025-07-23 0.360 244,327 +15,400 0.02% 87,958
2025-07-09 2025-07-07 0.340 228,927 +9,100 0.02% 77,835
2025-07-03 2025-06-30 0.320 219,827 -42,000 0.02% 70,345
2025-06-30 2025-06-26 0.360 261,827 +11,200 0.03% 94,258
2025-06-27 2025-06-25 0.360 250,627 +49,000 0.02% 90,226
2025-06-13 2025-06-11 0.500 201,627 -11,200 0.02% 100,814
2025-06-03 2025-05-30 0.540 212,827 -7,000 0.02% 114,927
2025-05-16 2025-05-14 0.600 219,827 +7,000 0.02% 131,896
2025-05-15 2025-05-13 0.500 212,827 +54,600 0.02% 106,414
2025-05-14 2025-05-12 0.980 158,227 +4,200 0.02% 155,062
2025-04-07 2025-04-02 0.840 154,027 -20,300 0.02% 129,383
2025-04-03 2025-04-01 0.800 174,327 -25,200 0.02% 139,462
2025-04-01 2025-03-28 0.720 199,527 +25,200 0.02% 143,659
2025-03-31 2025-03-27 0.600 174,327 -33,600 0.02% 104,596
2025-03-28 2025-03-26 0.580 207,927 +33,600 0.02% 120,598
2024-12-18 2024-12-16 0.300 174,327 -23 0.02% 52,298
2024-10-25 2024-10-23 0.320 174,350 -49,000 0.02% 55,792
2024-10-24 2024-10-22 0.320 223,350 +49,000 0.03% 71,472
2024-09-09 2024-09-04 0.220 174,350 -14,000 0.02% 38,357
2024-06-03 2024-05-30 0.440 188,350 +14,000 0.02% 82,874
2024-05-30 2024-05-28 0.480 174,350 -24,500 0.02% 83,688
2024-05-14 2024-05-10 0.580 198,850 +24,500 0.02% 115,333
2024-05-09 2024-05-07 0.680 174,350 -10,500 0.02% 118,558
2024-02-06 2024-02-02 0.260 184,850 -94,500 0.02% 48,061
2024-01-17 2024-01-15 0.260 279,350 +94,500 0.03% 72,631
2023-08-01 2023-07-28 0.460 184,850 +49,000 0.02% 85,031
2023-07-27 2023-07-25 0.520 135,850 +10,500 0.02% 70,642
2023-07-18 2023-07-13 0.640 125,350 -50,400 0.01% 80,224
2023-07-07 2023-07-05 0.700 175,750 +50,400 0.02% 123,025
2023-03-16 2023-03-14 0.920 125,350 +4,200 0.02% 115,322
2023-03-13 2023-03-09 1.160 121,150 +3,500 0.01% 140,534
2023-03-09 2023-03-07 1.400 117,650 +14,000 0.01% 164,710
2023-03-08 2023-03-06 1.280 103,650 +1,400 0.01% 132,672
2023-02-28 2023-02-24 1.920 102,250 -3,500 0.01% 196,320
2023-02-10 2023-02-08 2.080 105,750 +5,600 0.01% 219,960
2023-01-13 2023-01-11 2.280 100,150 -10,500 0.01% 228,342
2023-01-09 2023-01-05 1.980 110,650 +7,000 0.01% 219,087
2023-01-06 2023-01-04 2.160 103,650 +10,500 0.01% 223,884
2023-01-05 2023-01-03 2.220 93,150 -10,500 0.01% 206,793
2022-12-30 2022-12-28 2.380 103,650 -36,400 0.01% 246,687
2022-12-28 2022-12-22 2.200 140,050 +10,500 0.02% 308,110
2022-12-20 2022-12-16 2.280 129,550 +36,400 0.02% 295,374
2022-12-19 2022-12-15 2.240 93,150 +7,000 0.01% 208,656
2022-12-14 2022-12-12 1.740 86,150 -7,000 0.01% 149,901
2022-12-13 2022-12-09 1.600 93,150 -10,500 0.01% 149,040
2022-12-09 2022-12-07 1.140 103,650 +10,500 0.01% 118,161
2022-11-04 2022-11-02 0.960 93,150 -10,500 0.01% 89,424
2022-10-26 2022-10-24 0.700 103,650 -14,700 0.01% 72,555
2022-10-24 2022-10-20 0.620 118,350 -100,100 0.01% 73,377
2022-09-21 2022-09-19 0.520 218,450 -13,300 0.03% 113,594
2022-07-15 2022-07-13 0.780 231,750 -37,100 0.03% 180,765
2022-05-11 2022-05-06 0.340 268,850 +13,300 0.03% 91,409
2022-02-22 2022-02-18 0.380 255,550 +100,100 0.03% 97,109
2022-01-05 2022-01-03 0.200 155,450 -129,500 0.02% 31,090
2021-08-09 2021-08-05 0.280 284,950 -50,400 0.04% 79,786
2021-06-21 2021-06-17 0.320 335,350 +49,000 0.04% 107,312
2021-03-22 2021-03-18 0.420 286,350 -14,000 0.04% 120,267
2021-03-10 2021-03-08 0.440 300,350 -14,000 0.04% 132,154
2021-02-19 2021-02-17 0.560 314,350 +49,000 0.04% 176,036
2021-02-17 2021-02-11 0.620 265,350 -100,100 0.03% 164,517
2021-02-05 2021-02-03 0.520 365,450 -84,000 0.05% 190,034
2021-01-27 2021-01-25 0.440 449,450 +212,100 0.06% 197,758
2021-01-25 2021-01-21 0.400 237,350 -91,000 0.03% 94,940
2021-01-12 2021-01-08 0.400 328,350 -50,400 0.04% 131,340
2021-01-05 2020-12-31 0.400 378,750 -50,400 0.05% 151,500
2020-12-08 2020-12-04 0.440 429,150 +17,500 0.05% 188,826
2020-08-24 2020-08-20 0.560 411,650 +54,600 0.05% 230,524
2020-07-27 2020-07-23 0.480 357,050 +20,300 0.04% 171,384
2020-07-13 2020-07-09 0.420 336,750 +46,900 0.04% 141,435
2020-07-10 2020-07-08 0.380 289,850 -1,400 0.04% 110,143
2020-05-27 2020-05-25 0.380 291,250 -30,100 0.04% 110,675
2020-04-27 2020-04-23 0.440 321,350 -21,000 0.04% 141,394
2020-04-23 2020-04-21 0.360 342,350 +60,900 0.04% 123,246
2020-04-22 2020-04-20 0.440 281,450 -35,000 0.04% 123,838
2020-04-21 2020-04-17 0.440 316,450 +35,000 0.04% 139,238
2020-04-20 2020-04-16 0.480 281,450 +30,100 0.04% 135,096
2020-04-15 2020-04-09 0.520 251,350 -28,000 0.03% 130,702
2020-04-09 2020-04-07 0.540 279,350 +28,000 0.03% 150,849
2020-03-31 2020-03-27 0.680 251,350 +30,100 0.03% 170,918
2020-01-08 2020-01-06 1.020 221,250 -98,700 0.03% 225,675
2020-01-07 2020-01-03 1.060 319,950 -50,400 0.04% 339,147
2019-09-27 2019-09-25 1.480 370,350 -10,500 0.05% 548,118
2019-09-13 2019-09-11 1.540 380,850 +10,500 0.05% 586,509
2019-07-09 2019-07-05 1.540 370,350 -7,000 0.05% 570,339
2019-07-08 2019-07-04 1.520 377,350 -21,700 0.05% 573,572
2019-05-31 2019-05-29 0.940 399,050 -67,200 0.05% 375,107
2019-05-14 2019-05-09 1.000 466,250 -7,000 0.06% 466,250
2019-04-16 2019-04-12 1.280 473,250 +21,700 0.06% 605,760
2019-03-18 2019-03-14 1.640 451,550 +34,300 0.06% 740,542
2019-03-15 2019-03-13 1.720 417,250 -65,100 0.06% 717,670
2019-03-14 2019-03-12 1.500 482,350 +21,000 0.07% 723,525
2019-03-11 2019-03-07 1.460 461,350 -64,400 0.06% 673,571
2019-03-07 2019-03-05 1.520 525,750 -5,600 0.07% 799,140
2019-03-06 2019-03-04 1.200 531,350 +14,000 0.07% 637,620
2019-03-05 2019-03-01 1.160 517,350 +14,700 0.07% 600,126
2019-02-22 2019-02-20 1.000 502,650 -30,100 0.07% 502,650
2019-02-21 2019-02-19 1.020 532,750 +30,100 0.07% 543,405
2019-01-16 2019-01-14 0.680 502,650 +21,000 0.07% 341,802
2019-01-15 2019-01-11 0.720 481,650 +16,100 0.07% 346,788
2019-01-02 2018-12-27 0.840 465,550 +44,100 0.06% 391,062
2018-12-19 2018-12-17 0.900 421,450 +30,100 0.06% 379,305
2018-12-10 2018-12-06 1.040 391,350 -93,100 0.05% 407,004
2018-11-14 2018-11-12 0.860 484,450 +23,100 0.07% 416,627
2018-11-05 2018-11-01 0.960 461,350 -5,600 0.06% 442,896
2018-10-26 2018-10-24 1.020 466,950 +16,100 0.06% 476,289
2018-10-23 2018-10-19 1.040 450,850 -109,900 0.06% 468,884
2018-10-19 2018-10-16 1.160 560,750 +109,900 0.08% 650,470
2018-09-18 2018-09-14 1.120 450,850 +9,800 0.06% 504,952
2018-07-13 2018-07-11 1.400 441,050 -21,000 0.06% 617,470
2018-07-06 2018-07-04 1.760 462,050 -57,400 0.06% 813,208
2018-06-26 2018-06-22 1.960 519,450 +57,400 0.07% 1,018,122
2018-06-25 2018-06-21 1.860 462,050 +21,000 0.06% 859,413
2018-06-19 2018-06-14 2.080 441,050 -7,000 0.06% 917,384
2018-06-01 2018-05-30 2.040 448,050 +2,800 0.07% 914,022
2018-05-29 2018-05-25 2.220 445,250 +7,000 0.07% 988,455
2018-05-24 2018-05-21 2.080 438,250 -15,400 0.07% 911,560
2018-04-23 2018-04-19 2.340 453,650 -2,100 0.07% 1,061,541
2018-04-18 2018-04-16 2.300 455,750 -9,100 0.07% 1,048,225
2018-04-12 2018-04-10 2.380 464,850 -7,000 0.07% 1,106,343
2018-04-11 2018-04-09 2.340 471,850 +7,000 0.07% 1,104,129
2018-04-04 2018-03-29 2.440 464,850 +2,100 0.07% 1,134,234
2018-03-26 2018-03-22 2.580 462,750 -7,700 0.07% 1,193,895
2018-03-23 2018-03-21 2.720 470,450 -2,800 0.07% 1,279,624
2018-03-22 2018-03-20 2.700 473,250 -15,400 0.07% 1,277,775
2018-03-16 2018-03-14 2.780 488,650 -9,800 0.08% 1,358,447
2018-03-05 2018-03-01 2.800 498,450 -9,800 0.08% 1,395,660
2018-02-22 2018-02-20 2.780 508,250 -75,600 0.08% 1,412,935
2018-01-30 2018-01-26 3.020 583,850 +4,900 0.09% 1,763,227
2018-01-25 2018-01-23 3.340 578,950 -210,700 0.09% 1,933,693
2018-01-23 2018-01-19 3.460 789,650 -250,416 0.12% 2,732,189
2018-01-22 2018-01-18 3.540 1,040,066 +168,700 0.16% 3,681,834
2018-01-19 2018-01-17 3.460 871,366 -144,900 0.14% 3,014,926
2018-01-18 2018-01-16 3.520 1,016,266 +16,800 0.16% 3,577,256
2018-01-17 2018-01-15 3.520 999,466 +241,500 0.16% 3,518,120
2018-01-16 2018-01-12 3.440 757,966 +16,800 0.12% 2,607,403
2018-01-15 2018-01-11 3.640 741,166 +192,500 0.12% 2,697,844
2018-01-12 2018-01-10 3.520 548,666 +239,400 0.09% 1,931,304
2018-01-08 2018-01-04 3.460 309,266 +18,900 0.05% 1,070,060
2018-01-05 2018-01-03 3.520 290,366 +9,100 0.05% 1,022,088
2018-01-04 2018-01-02 3.220 281,266 -24,500 0.04% 905,677
2018-01-03 2017-12-29 2.700 305,766 -3,500 0.05% 825,568
2017-12-22 2017-12-20 2.620 309,266 +7,000 0.05% 810,277
2017-12-21 2017-12-19 2.660 302,266 +2,100 0.05% 804,028
2017-12-20 2017-12-18 2.640 300,166 -2,100 0.05% 792,438
2017-12-14 2017-12-12 2.640 302,266 -3,500 0.05% 797,982
2017-12-13 2017-12-11 2.560 305,766 -2,100 0.05% 782,761
2017-12-12 2017-12-08 2.460 307,866 -10,500 0.05% 757,350
2017-12-08 2017-12-06 2.500 318,366 +2,100 0.05% 795,915
2017-12-05 2017-12-01 2.740 316,266 -4,900 0.05% 866,569
2017-12-01 2017-11-29 2.860 321,166 -4,900 0.05% 918,535
2017-11-28 2017-11-24 2.860 326,066 +70,000 0.05% 932,549
2017-11-27 2017-11-23 2.900 256,066 +23,100 0.04% 742,591
2017-11-24 2017-11-22 2.760 232,966 -11,200 0.04% 642,986
2017-11-23 2017-11-21 2.720 244,166 -70,000 0.04% 664,132
2017-11-21 2017-11-17 2.840 314,166 -4,900 0.05% 892,231
2017-11-17 2017-11-15 2.840 319,066 -14,000 0.05% 906,147
2017-11-16 2017-11-14 2.900 333,066 +5,600 0.05% 965,891
2017-11-15 2017-11-13 2.860 327,466 -7,000 0.05% 936,553
2017-11-13 2017-11-09 2.800 334,466 +70,000 0.05% 936,505
2017-11-06 2017-11-02 2.880 264,466 -6,300 0.04% 761,662
2017-11-03 2017-11-01 2.900 270,766 +19,600 0.04% 785,221
2017-11-02 2017-10-31 2.740 251,166 +9,800 0.04% 688,195
2017-11-01 2017-10-30 2.720 241,366 +8,400 0.04% 656,516
2017-10-26 2017-10-24 2.900 232,966 +3,500 0.04% 675,601
2017-10-23 2017-10-19 2.960 229,466 -7,000 0.04% 679,219
2017-10-20 2017-10-18 3.080 236,466 +3,500 0.04% 728,315
2017-10-19 2017-10-17 2.880 232,966 -7,700 0.04% 670,942
2017-10-18 2017-10-16 2.840 240,666 -46,200 0.04% 683,491
2017-10-17 2017-10-13 3.040 286,866 +52,500 0.05% 872,073
2017-10-16 2017-10-12 3.160 234,366 -3,500 0.04% 740,597
2017-10-13 2017-10-11 3.120 237,866 +5,600 0.04% 742,142
2017-10-12 2017-10-10 3.540 232,266 +6,300 0.04% 822,222
2017-10-11 2017-10-09 3.720 225,966 +57,400 0.04% 840,594
2017-10-03 2017-09-28 3.140 168,566 -700 0.03% 529,297
2017-09-27 2017-09-25 2.420 169,266 +24,500 0.03% 409,624
2017-09-15 2017-09-13 2.460 144,766 -70,000 0.02% 356,124
2017-09-11 2017-09-07 2.400 214,766 -29,400 0.04% 515,438
2017-09-07 2017-09-05 2.580 244,166 -431,200 0.05% 629,948
2017-09-06 2017-09-04 2.740 675,366 +264,600 0.13% 1,850,503
2017-09-05 2017-09-01 2.540 410,766 +250,600 0.08% 1,043,346
2017-09-01 2017-08-30 2.220 160,166 -12,600 0.03% 355,569
2017-08-25 2017-08-22 2.240 172,766 +28,000 0.03% 386,996
2017-08-18 2017-08-16 2.360 144,766 -59,500 0.03% 341,648
2017-08-03 2017-08-01 2.280 204,266 +25,900 0.04% 465,726
2017-07-26 2017-07-24 2.060 178,366 +33,600 0.03% 367,434
2017-07-13 2017-07-11 2.520 144,766 -323 0.03% 364,810
2017-06-30 2017-06-28 3.400 145,089 +37,100 0.03% 493,303
2017-06-29 2017-06-27 3.820 107,989 -46,900 0.02% 412,518
2017-06-26 2017-06-22 3.680 154,889 +53,900 0.03% 569,992
2017-06-23 2017-06-21 3.900 100,989 +10,500 0.02% 393,857
2017-06-22 2017-06-20 4.100 90,489 +21,000 0.02% 371,005
2017-06-05 2017-06-01 5.300 69,489 -4,900 0.01% 368,292
2017-05-31 2017-05-26 5.400 74,389 +39,900 0.01% 401,701
2017-05-26 2017-05-24 4.680 34,489 +1,508 0.01% 161,409
2017-05-12 2017-05-10 4.980 32,981 -17,500 0.01% 164,245
2017-05-09 2017-05-05 4.740 50,481 -50,400 0.01% 239,280
2017-04-27 2017-04-25 4.760 100,881 +22,400 0.02% 480,194
2017-04-26 2017-04-24 3.960 78,481 -24,500 0.02% 310,785
2017-04-24 2017-04-20 4.140 102,981 +700 0.02% 426,341
2017-04-20 2017-04-18 5.100 102,281 -38,500 0.02% 521,633
2017-04-12 2017-04-10 4.900 140,781 +4,900 0.03% 689,827
2017-04-11 2017-04-07 5.900 135,881 -93,100 0.03% 801,698
2017-04-10 2017-04-06 3.820 228,981 -3,500 0.05% 874,707
2017-04-03 2017-03-30 3.120 232,481 +4,900 0.05% 725,341
2017-03-13 2017-03-09 3.400 227,581 +48,300 0.05% 773,775
2017-03-09 2017-03-07 3.580 179,281 +49,700 0.04% 641,826
2017-03-08 2017-03-06 3.860 129,581 -198,800 0.03% 500,183
2017-02-27 2017-02-23 3.300 328,381 +40,600 0.07% 1,083,657
2017-02-23 2017-02-21 3.340 287,781 +50,400 0.06% 961,189
2017-02-22 2017-02-20 3.620 237,381 -99,400 0.05% 859,319
2017-02-17 2017-02-15 3.060 336,781 +700 0.08% 1,030,550
2016-12-21 2016-12-19 3.400 336,081 +74,900 0.07% 1,142,675
2016-12-15 2016-12-13 3.520 261,181 -74,900 0.06% 919,357
2016-12-13 2016-12-09 3.220 336,081 +35,000 0.07% 1,082,181
2016-12-12 2016-12-08 3.480 301,081 +41,300 0.07% 1,047,762
2016-12-09 2016-12-07 3.480 259,781 +7,000 0.06% 904,038
2016-12-07 2016-12-05 3.520 252,781 -78,400 0.06% 889,789
2016-11-30 2016-11-28 3.660 331,181 +43,400 0.07% 1,212,122
2016-11-28 2016-11-24 3.740 287,781 -43,400 0.06% 1,076,301
2016-11-24 2016-11-22 3.620 331,181 +48,300 0.07% 1,198,875
2016-11-21 2016-11-17 3.680 282,881 +4,900 0.06% 1,041,002
2016-11-18 2016-11-16 3.720 277,981 +4,900 0.06% 1,034,089
2016-11-17 2016-11-15 3.640 273,081 +14,700 0.06% 994,015
2016-11-16 2016-11-14 3.620 258,381 +14,000 0.06% 935,339
2016-11-11 2016-11-09 3.760 244,381 +85,400 0.05% 918,873
2016-11-10 2016-11-08 3.840 158,981 -82,600 0.04% 610,487
2016-11-09 2016-11-07 3.680 241,581 +37,800 0.05% 889,018
2016-11-07 2016-11-03 3.640 203,781 +18,200 0.05% 741,763
2016-11-03 2016-11-01 3.700 185,581 +18,900 0.04% 686,650
2016-11-01 2016-10-28 3.780 166,681 +19,600 0.04% 630,054
2016-10-31 2016-10-27 3.840 147,081 +34,300 0.03% 564,791
2016-10-28 2016-10-26 3.820 112,781 -1,400 0.03% 430,823
2016-10-19 2016-10-17 4.080 114,181 +32,900 0.03% 465,858
2016-10-18 2016-10-14 4.400 81,281 +38,500 0.02% 357,636
2016-10-17 2016-10-13 4.140 42,781 -76,300 0.01% 177,113
2016-10-14 2016-10-12 3.820 119,081 +23,100 0.03% 454,889
2016-10-12 2016-10-07 3.940 95,981 +10,500 0.02% 378,165
2016-10-11 2016-10-06 4.060 85,481 -11,900 0.02% 347,053
2016-10-07 2016-10-05 3.760 97,381 +21,000 0.02% 366,153
2016-10-06 2016-10-04 3.860 76,381 +29,400 0.02% 294,831
2016-09-27 2016-09-23 4.940 46,981 +4,200 0.01% 232,086
2016-08-22 2016-08-18 5.100 42,781 -700 0.01% 218,183
2016-04-21 2016-04-19 5.700 43,481 -2,100 0.01% 247,842
2016-04-15 2016-04-13 4.980 45,581 -9,800 0.01% 226,993
2016-04-14 2016-04-12 4.980 55,381 +11,900 0.01% 275,797
2016-04-08 2016-04-06 5.500 43,481 -5,600 0.01% 239,146
2016-04-07 2016-04-05 5.700 49,081 -10,500 0.01% 279,762
2016-04-06 2016-04-01 5.300 59,581 +3,500 0.01% 315,779
2016-04-05 2016-03-31 5.600 56,081 +10,500 0.01% 314,054
2016-03-31 2016-03-29 5.000 45,581 -2,100 0.01% 227,905
2016-03-21 2016-03-17 6.300 47,681 +2,100 0.01% 300,390
2016-03-11 2016-03-09 7.000 45,581 +2,100 0.01% 319,067
2016-02-25 2016-02-23 8.100 43,481 -15,400 0.01% 352,196
2016-01-28 2016-01-26 7.600 58,881 +15,400 0.01% 447,496
2016-01-27 2016-01-25 8.200 43,481 +2,100 0.01% 356,544
2016-01-25 2016-01-21 8.200 41,381 -2,800 0.01% 339,324
2016-01-21 2016-01-19 8.600 44,181 +1,400 0.01% 379,957
2016-01-15 2016-01-13 9.500 42,781 -4,900 0.01% 406,420
2016-01-14 2016-01-12 9.400 47,681 +4,900 0.01% 448,201
2016-01-05 2015-12-31 11.800 42,781 -2,100 0.01% 504,816
2015-12-02 2015-11-30 9.800 44,881 +1,400 0.01% 439,834
2015-12-01 2015-11-27 11.000 43,481 +1,400 0.01% 478,291
2015-11-25 2015-11-23 12.800 42,081 +1,400 0.01% 538,637
2015-11-12 2015-11-10 13.000 40,681 +1,400 0.01% 528,853
2015-11-02 2015-10-29 14.800 39,281 -1,400 0.01% 581,359
2015-10-20 2015-10-16 14.000 40,681 +700 0.01% 569,534
2015-10-14 2015-10-12 15.000 39,981 +2,800 0.01% 599,715
2015-10-06 2015-10-02 15.400 37,181 +700 0.01% 572,587
2015-09-22 2015-09-18 16.800 36,481 -700 0.01% 612,881
2015-09-18 2015-09-16 15.600 37,181 -3,500 0.01% 580,024
2015-09-14 2015-09-10 14.000 40,681 +2,100 0.01% 569,534
2015-09-11 2015-09-09 14.200 38,581 +1,400 0.01% 547,850
2015-09-10 2015-09-08 14.400 37,181 -700 0.01% 535,406
2015-09-07 2015-09-02 14.200 37,881 +1,400 0.01% 537,910
2015-09-01 2015-08-28 15.600 36,481 -2,800 0.01% 569,104
2015-08-31 2015-08-27 15.600 39,281 +1,400 0.01% 612,784
2015-08-26 2015-08-24 14.400 37,881 -14,000 0.01% 545,486
2015-08-18 2015-08-14 17.400 51,881 +3,500 0.01% 902,729
2015-08-13 2015-08-11 17.800 48,381 +25,900 0.02% 861,182
2015-08-12 2015-08-10 19.400 22,481 +700 0.01% 436,131
2015-08-10 2015-08-06 23.800 21,781 -1,400 0.01% 518,388
2015-08-06 2015-08-04 22.400 23,181 -20,300 0.01% 519,254
2015-07-31 2015-07-29 18.600 43,481 +14,000 0.02% 808,747
2015-07-27 2015-07-23 21.200 29,481 -2,800 0.01% 624,997
2015-07-24 2015-07-22 20.200 32,281 -1,400 0.01% 652,076
2015-07-23 2015-07-21 21.600 33,681 -12,600 0.02% 727,510
2015-07-22 2015-07-20 14.400 46,281 +700 0.02% 666,446
2015-07-21 2015-07-17 14.600 45,581 -7,000 0.02% 665,483
2015-07-14 2015-07-10 15.000 52,581 +2,100 0.02% 788,715
2015-07-13 2015-07-09 14.000 50,481 +700 0.02% 706,734
2015-07-09 2015-07-07 9.900 49,781 +1,400 0.02% 492,832
2015-07-08 2015-07-06 9.800 48,381 +7,700 0.02% 474,134
2015-07-07 2015-07-03 13.800 40,681 +3,500 0.02% 561,398
2015-07-03 2015-06-30 19.800 37,181 +1,400 0.02% 736,184
2015-07-02 2015-06-29 20.600 35,781 +2,100 0.02% 737,089
2015-06-30 2015-06-26 23.800 33,681 +1,400 0.02% 801,608
2015-06-25 2015-06-23 23.200 32,281 +7,000 0.01% 748,919
2015-06-22 2015-06-18 25.800 25,281 -14,000 0.01% 652,250
2015-06-19 2015-06-17 25.800 39,281 -350 0.02% 1,013,450
2015-06-16 2015-06-12 25.600 39,631 -21,000 0.02% 1,014,554
2015-06-15 2015-06-11 25.000 60,631 +2,800 0.03% 1,515,775
2015-06-11 2015-06-09 26.400 57,831 +700 0.03% 1,526,738
2015-06-09 2015-06-05 28.000 57,131 -550 0.03% 1,599,668
2015-06-08 2015-06-04 27.800 57,681 -700 0.03% 1,603,532
2015-06-05 2015-06-03 28.000 58,381 -3,500 0.03% 1,634,668
2015-06-04 2015-06-02 27.200 61,881 +17,500 0.03% 1,683,163
2015-06-03 2015-06-01 25.600 44,381 -4,200 0.02% 1,136,154
2015-06-02 2015-05-29 24.800 48,581 -1,400 0.02% 1,204,809
2015-06-01 2015-05-28 24.800 49,981 -22,400 0.02% 1,239,529
2015-05-21 2015-05-19 19.200 72,381 -18,900 0.03% 1,389,715
2015-05-19 2015-05-15 14.000 91,281 +5,600 0.04% 1,277,934
2015-05-18 2015-05-14 14.400 85,681 +2,800 0.04% 1,233,806
2015-05-15 2015-05-13 15.000 82,881 +58,100 0.04% 1,243,215
2015-05-11 2015-05-07 12.800 24,781 -2,100 0.01% 317,197
2015-05-04 2015-04-29 15.600 26,881 +700 0.01% 419,344
2015-04-29 2015-04-27 16.800 26,181 -7,700 0.01% 439,841
2015-04-28 2015-04-24 14.600 33,881 +17,500 0.02% 494,663
2015-04-27 2015-04-23 14.800 16,381 -23,800 0.01% 242,439
2015-04-24 2015-04-22 14.600 40,181 +4,900 0.02% 586,643
2015-04-23 2015-04-21 16.400 35,281 +4,200 0.02% 578,608
2015-04-22 2015-04-20 21.400 31,081 -11,200 0.01% 665,133
2015-04-21 2015-04-17 14.400 42,281 -82,180 0.02% 608,846
2015-04-20 2015-04-16 10.000 124,461 -19,600 0.06% 1,244,610
2015-04-17 2015-04-15 6.700 144,061 +90,200 0.07% 965,209
2015-04-16 2015-04-14 5.300 53,861 +700 0.03% 285,463
2015-04-15 2015-04-13 4.400 53,161 -7,700 0.03% 233,908
2015-04-14 2015-04-10 3.780 60,861 -14,000 0.03% 230,055
2015-04-13 2015-04-09 3.380 74,861 +9,800 0.04% 253,030
2015-04-09 2015-04-02 3.700 65,061 +12,600 0.03% 240,726
2015-04-08 2015-04-01 4.620 52,461 +42,220 0.03% 242,370
2015-03-26 2015-03-24 5.700 10,241 +2,800 0.03% 58,374
2015-03-25 2015-03-23 6.900 7,441 -11,400 0.02% 51,343
2015-03-24 2015-03-20 4.840 18,841 -500 0.06% 91,190
2015-03-18 2015-03-16 4.800 19,341 -400 0.06% 92,837
2015-03-16 2015-03-12 4.840 19,741 +5,000 0.07% 95,546
2015-03-12 2015-03-10 4.520 14,741 +5,450 0.05% 66,629
2015-03-03 2015-02-27 4.522 9,291 -18,240 0.03% 42,015
2015-02-11 2015-02-09 4.927 27,531 -8,001 0.03% 135,647
2015-02-05 2015-02-03 4.252 35,532 -2,519 0.04% 151,087
2014-12-30 2014-12-24 4.050 38,051 -592 0.04% 154,093
2014-12-23 2014-12-19 4.522 38,643 -1,482 0.04% 174,748
2014-12-22 2014-12-18 4.387 40,125 -741 0.05% 176,033
2014-12-12 2014-12-10 4.252 40,866 +3,408 0.05% 173,768
2014-12-11 2014-12-09 4.860 37,458 -1,482 0.04% 182,030
2014-12-02 2014-11-28 10.597 38,940 -1,037 0.04% 412,631
2014-12-01 2014-11-27 10.664 39,977 +1,037 0.05% 426,318
2014-11-28 2014-11-26 11.069 38,940 -889 0.05% 431,028
2014-11-27 2014-11-25 11.474 39,829 +2,964 0.05% 456,998
2014-11-26 2014-11-24 10.664 36,865 +2,222 0.05% 393,131
2014-11-25 2014-11-21 11.609 34,643 +2,371 0.04% 402,170
2014-11-24 2014-11-20 11.879 32,272 -741 0.04% 383,358
2014-11-20 2014-11-18 11.879 33,013 -2,963 0.05% 392,160
2014-11-19 2014-11-17 12.284 35,976 -6,371 0.05% 441,927
2014-11-18 2014-11-14 11.811 42,347 -7,853 0.06% 500,181
2014-11-17 2014-11-13 8.707 50,200 +4,445 0.07% 437,079
2014-11-14 2014-11-12 9.584 45,755 +889 0.07% 438,524
2014-11-12 2014-11-10 10.124 44,866 +1,481 0.07% 454,229
2014-11-11 2014-11-07 10.732 43,385 +6,371 0.06% 465,589
2014-11-07 2014-11-05 11.744 37,014 +4,445 0.05% 434,692
2014-11-05 2014-11-03 12.486 32,569 +5,186 0.05% 406,670
2014-11-04 2014-10-31 12.216 27,383 -2,667 0.04% 334,523
2014-11-03 2014-10-30 12.621 30,050 +3,260 0.05% 379,273
2014-10-31 2014-10-29 11.879 26,790 +1,777 0.04% 318,238
2014-10-30 2014-10-28 14.444 25,013 +11,853 0.04% 361,281
2014-10-29 2014-10-27 14.309 13,160 +149 0.02% 188,303
2014-10-28 2014-10-24 17.211 13,011 +888 0.02% 223,932
2014-10-27 2014-10-23 18.223 12,123 +1,778 0.02% 220,923
2014-10-24 2014-10-22 22.611 10,345 +297 0.02% 233,906
2014-10-23 2014-10-21 28.348 10,048 +1,037 0.02% 284,836
2014-10-22 2014-10-20 33.410 9,011 +889 0.01% 301,054
2014-10-21 2014-10-17 31.722 8,122 +592 0.01% 257,648
2014-10-14 2014-10-10 62.095 7,530 -5,926 0.01% 467,572
2014-09-26 2014-09-24 68.844 13,456 +296 0.02% 926,365
2014-09-01 2014-08-28 63.444 13,160 -1,185 0.02% 834,930
2014-08-25 2014-08-21 58.045 14,345 +1,185 0.03% 832,655
2014-08-20 2014-08-18 53.320 13,160 -889 0.03% 701,696
2014-08-19 2014-08-15 46.571 14,049 +593 0.04% 654,275
2014-07-30 2014-07-28 13.026 13,456 -1,333 0.04% 175,283
2014-07-11 2014-07-09 11.272 14,789 +1,333 0.05% 166,695
2014-05-22 2014-05-20 9.922 13,456 +593 0.04% 133,506
2014-02-14 2014-02-12 15.996 12,863 -9,186 0.04% 205,758
2014-02-11 2014-02-07 13.971 22,049 +9,186 0.07% 308,053
2014-02-07 2014-02-05 15.186 12,863 -9,927 0.04% 195,340
2014-02-06 2014-02-04 12.959 22,790 +1,481 0.08% 295,333
2014-01-28 2014-01-24 9.652 21,309 +6,816 0.07% 205,667
2013-10-31 2013-10-29 8.234 14,493 +1,630 0.05% 119,340
2013-10-30 2013-10-28 8.909 12,863 -1,482 0.04% 114,599
2013-10-16 2013-10-11 7.289 14,345 +1,482 0.05% 104,566
2013-09-19 2013-09-17 8.234 12,863 +7,704 0.04% 105,918
2013-09-09 2013-09-05 8.774 5,159 -1,482 0.05% 45,266
2013-09-06 2013-09-04 9.449 6,641 +1,482 0.07% 62,752
2013-08-19 2013-08-15 7.559 5,159 -1,474 0.05% 38,999
2013-04-15 2013-04-11 10.447 6,633 -26,532 0.05% 69,292
2013-03-27 2013-03-25 11.024 33,165 +26,532 0.26% 365,612
2012-12-10 2012-12-06 17.061 6,633 -76 0.05% 113,166
2011-11-01 2011-10-28 26.248 6,709 -343 0.06% 176,096
2011-05-31 2011-05-27 29.660 7,052 +762 0.07% 209,162
2011-02-18 2011-02-16 32.810 6,290 -229 0.06% 206,373
2010-11-29 2010-11-25 36.747 6,519 +343 0.06% 239,552
2010-11-25 2010-11-23 34.909 6,176 -228 0.06% 215,601
2010-11-01 2010-10-28 42.784 6,404 +457 0.06% 273,987
2010-10-27 2010-10-25 43.571 5,947 -381 0.06% 259,118
2010-09-20 2010-09-16 30.972 6,328 -381 0.06% 195,993
2010-09-09 2010-09-07 26.510 6,709 +381 0.06% 177,857
2010-07-14 2010-07-12 31.235 6,328 +381 0.06% 197,654
2010-03-26 2010-03-24 41.471 5,947 -114 0.06% 246,630
2009-09-24 2009-09-22 39.634 6,061 -381 0.06% 240,222
2009-08-28 2009-08-26 35.434 6,442 +381 0.06% 228,269
2009-07-30 2009-07-28 44.359 6,061 -381 0.06% 268,858
2009-07-29 2009-07-27 40.421 6,442 +381 0.06% 260,395
2009-06-04 2009-06-02 41.471 6,061 -534 0.06% 251,358
2009-06-03 2009-06-01 42.259 6,595 +534 0.06% 278,697
2008-10-29 2008-10-27 6.824 6,061 -77 0.06% 41,363
2008-10-13 2008-10-09 15.486 6,138 +229 0.06% 95,054
2008-09-11 2008-09-09 26.248 5,909 +114 0.05% 155,098
2008-06-11 2008-06-06 68.244 5,795 +115 0.05% 395,474
2008-05-20 2008-05-16 81.368 5,680 +190 0.05% 462,170
2008-04-22 2008-04-18 73.494 5,490 +76 0.05% 403,480
2008-01-28 2008-01-24 87.930 5,414 +381 0.05% 476,052
2007-11-12 2007-11-08 160.111 5,033 -152 0.06% 805,839
2007-11-06 2007-11-02 188.984 5,185 -5,144 0.06% 979,880
2007-11-05 2007-11-01 152.237 10,329 -4,571 0.13% 1,572,454
2007-11-02 2007-10-31 136.488 14,900 -1,181 0.18% 2,033,674
2007-10-30 2007-10-26 114.178 16,081 -381 0.26% 1,836,090
2007-10-15 2007-10-11 131.239 16,462 +1,524 0.26% 2,160,450
2007-10-12 2007-10-10 122.052 14,938 -115 0.24% 1,823,211
2007-10-11 2007-10-09 115.490 15,053 -381 0.24% 1,738,471
2007-08-14 2007-08-10 95.804 15,434 -114 0.25% 1,478,642
2007-08-09 2007-08-07 70.869 15,548 -305 0.25% 1,101,869
2007-07-30 2007-07-26 93.179 15,853 +114 0.31% 1,477,173
2007-07-26 2007-07-24 94.492 15,739 +4,953 0.30% 1,487,206
2007-07-25 2007-07-23 97.117 10,786 +381 0.21% 1,047,499
2007-07-19 2007-07-17 89.242 10,405 -305 0.20% 928,566
2007-07-17 2007-07-13 86.617 10,710 -228 0.21% 927,673
2007-07-16 2007-07-12 82.680 10,938 +267 0.21% 904,357
2007-07-10 2007-07-06 62.995 10,671 +457 0.21% 672,215
2007-06-26 2007-06-22 68.244 10,214 0.20% 697,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top