History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 391,618 | +0 | 0.04% | 170,354 |
| 2025-10-13 | 2025-10-09 | 0.435 | 391,618 | +0 | 0.04% | 170,354 |
| 2025-10-10 | 2025-10-08 | 0.400 | 391,618 | +0 | 0.04% | 156,647 |
| 2025-10-09 | 2025-10-06 | 0.390 | 391,618 | +0 | 0.04% | 152,731 |
| 2025-10-08 | 2025-10-03 | 0.375 | 391,618 | +0 | 0.04% | 146,857 |
| 2025-10-06 | 2025-10-02 | 0.340 | 391,618 | +0 | 0.04% | 133,150 |
| 2025-10-03 | 2025-09-30 | 0.325 | 391,618 | +0 | 0.04% | 127,276 |
| 2025-10-02 | 2025-09-29 | 0.315 | 391,618 | +0 | 0.04% | 123,360 |
| 2025-09-30 | 2025-09-26 | 0.280 | 391,618 | +0 | 0.04% | 109,653 |
| 2025-09-29 | 2025-09-25 | 0.265 | 391,618 | +0 | 0.04% | 103,779 |
| 2025-09-26 | 2025-09-24 | 0.280 | 391,618 | +0 | 0.04% | 109,653 |
| 2025-09-04 | 2025-09-02 | 0.320 | 391,618 | -45,500 | 0.04% | 125,318 |
| 2025-09-03 | 2025-09-01 | 0.320 | 437,118 | +45,500 | 0.04% | 139,878 |
| 2025-09-02 | 2025-08-29 | 0.320 | 391,618 | -14,000 | 0.04% | 125,318 |
| 2025-09-01 | 2025-08-28 | 0.320 | 405,618 | +14,000 | 0.04% | 129,798 |
| 2025-08-27 | 2025-08-25 | 0.320 | 391,618 | -45,500 | 0.04% | 125,318 |
| 2025-08-26 | 2025-08-22 | 0.300 | 437,118 | +45,500 | 0.04% | 131,135 |
| 2025-08-25 | 2025-08-21 | 0.320 | 391,618 | +142,100 | 0.04% | 125,318 |
| 2025-08-22 | 2025-08-20 | 0.360 | 249,518 | +6,300 | 0.02% | 89,826 |
| 2025-08-21 | 2025-08-19 | 0.440 | 243,218 | +61,600 | 0.02% | 107,016 |
| 2025-08-20 | 2025-08-18 | 0.440 | 181,618 | -15,400 | 0.02% | 79,912 |
| 2025-08-19 | 2025-08-15 | 0.440 | 197,018 | +15,400 | 0.02% | 86,688 |
| 2025-08-11 | 2025-08-07 | 0.380 | 181,618 | -25,200 | 0.02% | 69,015 |
| 2025-08-07 | 2025-08-05 | 0.400 | 206,818 | +25,200 | 0.02% | 82,727 |
| 2025-08-06 | 2025-08-04 | 0.400 | 181,618 | -31,500 | 0.02% | 72,647 |
| 2025-08-04 | 2025-07-31 | 0.380 | 213,118 | +31,500 | 0.02% | 80,985 |
| 2025-08-01 | 2025-07-30 | 0.380 | 181,618 | -21,000 | 0.02% | 69,015 |
| 2025-07-31 | 2025-07-29 | 0.380 | 202,618 | +21,000 | 0.02% | 76,995 |
| 2025-07-30 | 2025-07-28 | 0.380 | 181,618 | -28,000 | 0.02% | 69,015 |
| 2025-07-29 | 2025-07-25 | 0.360 | 209,618 | +28,000 | 0.02% | 75,462 |
| 2025-07-23 | 2025-07-21 | 0.340 | 181,618 | -28,000 | 0.02% | 61,750 |
| 2025-07-18 | 2025-07-16 | 0.320 | 209,618 | +28,000 | 0.02% | 67,078 |
| 2025-07-17 | 2025-07-15 | 0.320 | 181,618 | -57,400 | 0.02% | 58,118 |
| 2025-07-15 | 2025-07-11 | 0.320 | 239,018 | -31,500 | 0.02% | 76,486 |
| 2025-07-14 | 2025-07-10 | 0.320 | 270,518 | +88,900 | 0.03% | 86,566 |
| 2025-07-11 | 2025-07-09 | 0.340 | 181,618 | -35,000 | 0.02% | 61,750 |
| 2025-07-10 | 2025-07-08 | 0.340 | 216,618 | +17,500 | 0.02% | 73,650 |
| 2025-07-09 | 2025-07-07 | 0.340 | 199,118 | +4,200 | 0.02% | 67,700 |
| 2025-07-08 | 2025-07-04 | 0.340 | 194,918 | -21,000 | 0.02% | 66,272 |
| 2025-07-03 | 2025-06-30 | 0.320 | 215,918 | +21,000 | 0.02% | 69,094 |
| 2025-06-30 | 2025-06-26 | 0.360 | 194,918 | -48,300 | 0.02% | 70,170 |
| 2025-06-27 | 2025-06-25 | 0.360 | 243,218 | +48,300 | 0.02% | 87,558 |
| 2025-06-26 | 2025-06-24 | 0.400 | 194,918 | +13,300 | 0.02% | 77,967 |
| 2025-06-25 | 2025-06-23 | 0.420 | 181,618 | -28,700 | 0.02% | 76,280 |
| 2025-06-24 | 2025-06-20 | 0.460 | 210,318 | +28,700 | 0.02% | 96,746 |
| 2025-06-13 | 2025-06-11 | 0.500 | 181,618 | -42,700 | 0.02% | 90,809 |
| 2025-06-12 | 2025-06-10 | 0.480 | 224,318 | +1,400 | 0.02% | 107,673 |
| 2025-06-11 | 2025-06-09 | 0.480 | 222,918 | +30,800 | 0.02% | 107,001 |
| 2025-06-10 | 2025-06-06 | 0.500 | 192,118 | +10,500 | 0.02% | 96,059 |
| 2025-05-23 | 2025-05-21 | 0.540 | 181,618 | -7,000 | 0.02% | 98,074 |
| 2025-05-21 | 2025-05-19 | 0.580 | 188,618 | +7,000 | 0.02% | 109,398 |
| 2025-05-16 | 2025-05-14 | 0.600 | 181,618 | -7,000 | 0.02% | 108,971 |
| 2025-05-15 | 2025-05-13 | 0.500 | 188,618 | +7,000 | 0.02% | 94,309 |
| 2025-04-30 | 2025-04-28 | 0.640 | 181,618 | -8,400 | 0.02% | 116,236 |
| 2025-04-29 | 2025-04-25 | 0.580 | 190,018 | +8,400 | 0.02% | 110,210 |
| 2025-04-25 | 2025-04-23 | 0.700 | 181,618 | -3,500 | 0.02% | 127,133 |
| 2025-04-24 | 2025-04-22 | 0.700 | 185,118 | +3,500 | 0.02% | 129,583 |
| 2025-03-13 | 2025-03-11 | 0.320 | 181,618 | -24,500 | 0.02% | 58,118 |
| 2025-03-12 | 2025-03-10 | 0.300 | 206,118 | -49,000 | 0.02% | 61,835 |
| 2025-02-05 | 2025-02-03 | 0.280 | 255,118 | +28,000 | 0.03% | 71,433 |
| 2025-01-22 | 2025-01-20 | 0.300 | 227,118 | +21,000 | 0.03% | 68,135 |
| 2025-01-08 | 2025-01-06 | 0.300 | 206,118 | -30,100 | 0.02% | 61,835 |
| 2024-12-27 | 2024-12-20 | 0.300 | 236,218 | -25,900 | 0.03% | 70,865 |
| 2024-12-23 | 2024-12-19 | 0.300 | 262,118 | +31,500 | 0.03% | 78,635 |
| 2024-12-13 | 2024-12-11 | 0.300 | 230,618 | +24,500 | 0.03% | 69,185 |
| 2024-12-10 | 2024-12-06 | 0.340 | 206,118 | +24,500 | 0.02% | 70,080 |
| 2024-12-09 | 2024-12-05 | 0.340 | 181,618 | -21,000 | 0.02% | 61,750 |
| 2024-12-06 | 2024-12-04 | 0.340 | 202,618 | +21,000 | 0.02% | 68,890 |
| 2024-11-29 | 2024-11-27 | 0.300 | 181,618 | -42,000 | 0.02% | 54,485 |
| 2024-11-28 | 2024-11-26 | 0.320 | 223,618 | +21,000 | 0.03% | 71,558 |
| 2024-11-21 | 2024-11-19 | 0.340 | 202,618 | +21,000 | 0.02% | 68,890 |
| 2024-11-19 | 2024-11-15 | 0.340 | 181,618 | -24,500 | 0.02% | 61,750 |
| 2024-11-18 | 2024-11-14 | 0.340 | 206,118 | -7,000 | 0.02% | 70,080 |
| 2024-11-15 | 2024-11-13 | 0.340 | 213,118 | -35,000 | 0.02% | 72,460 |
| 2024-11-14 | 2024-11-12 | 0.300 | 248,118 | +17,500 | 0.03% | 74,435 |
| 2024-11-12 | 2024-11-08 | 0.340 | 230,618 | +17,500 | 0.03% | 78,410 |
| 2024-11-11 | 2024-11-07 | 0.340 | 213,118 | -28,000 | 0.02% | 72,460 |
| 2024-11-08 | 2024-11-06 | 0.340 | 241,118 | +28,000 | 0.03% | 81,980 |
| 2024-11-07 | 2024-11-05 | 0.340 | 213,118 | -31,500 | 0.02% | 72,460 |
| 2024-11-06 | 2024-11-04 | 0.340 | 244,618 | -24,500 | 0.03% | 83,170 |
| 2024-11-05 | 2024-11-01 | 0.320 | 269,118 | -45,500 | 0.03% | 86,118 |
| 2024-10-31 | 2024-10-29 | 0.280 | 314,618 | +24,500 | 0.04% | 88,093 |
| 2024-10-29 | 2024-10-25 | 0.300 | 290,118 | +21,000 | 0.03% | 87,035 |
| 2024-10-28 | 2024-10-24 | 0.300 | 269,118 | +24,500 | 0.03% | 80,735 |
| 2024-10-23 | 2024-10-21 | 0.300 | 244,618 | -21,000 | 0.03% | 73,385 |
| 2024-10-22 | 2024-10-18 | 0.280 | 265,618 | -22,400 | 0.03% | 74,373 |
| 2024-10-21 | 2024-10-17 | 0.280 | 288,018 | -70,000 | 0.03% | 80,645 |
| 2024-10-18 | 2024-10-16 | 0.260 | 358,018 | +38,500 | 0.04% | 93,085 |
| 2024-10-17 | 2024-10-15 | 0.260 | 319,518 | +31,500 | 0.04% | 83,075 |
| 2024-10-16 | 2024-10-14 | 0.300 | 288,018 | +23,100 | 0.03% | 86,405 |
| 2024-10-15 | 2024-10-10 | 0.300 | 264,918 | +14,000 | 0.03% | 79,475 |
| 2024-10-14 | 2024-10-09 | 0.320 | 250,918 | +6,300 | 0.03% | 80,294 |
| 2024-10-10 | 2024-10-08 | 0.340 | 244,618 | +31,500 | 0.03% | 83,170 |
| 2024-10-08 | 2024-10-04 | 0.420 | 213,118 | -10,500 | 0.02% | 89,510 |
| 2024-10-07 | 2024-10-03 | 0.340 | 223,618 | +147,000 | 0.03% | 76,030 |
| 2024-10-03 | 2024-09-30 | 0.320 | 76,618 | -91,000 | 0.01% | 24,518 |
| 2024-09-30 | 2024-09-26 | 0.260 | 167,618 | +42,000 | 0.02% | 43,581 |
| 2024-09-27 | 2024-09-25 | 0.260 | 125,618 | +49,000 | 0.01% | 32,661 |
| 2024-09-23 | 2024-09-19 | 0.260 | 76,618 | -42,000 | 0.01% | 19,921 |
| 2024-09-04 | 2024-09-02 | 0.240 | 118,618 | -11,200 | 0.01% | 28,468 |
| 2024-09-02 | 2024-08-29 | 0.220 | 129,818 | +42,000 | 0.02% | 28,560 |
| 2024-08-21 | 2024-08-19 | 0.260 | 87,818 | +10,500 | 0.01% | 22,833 |
| 2024-08-05 | 2024-08-01 | 0.220 | 77,318 | -59,500 | 0.01% | 17,010 |
| 2024-08-02 | 2024-07-31 | 0.220 | 136,818 | +7,000 | 0.02% | 30,100 |
| 2024-08-01 | 2024-07-30 | 0.240 | 129,818 | -69,300 | 0.02% | 31,156 |
| 2024-07-31 | 2024-07-29 | 0.260 | 199,118 | +98,000 | 0.02% | 51,771 |
| 2024-07-29 | 2024-07-25 | 0.280 | 101,118 | -65,100 | 0.01% | 28,313 |
| 2024-07-26 | 2024-07-24 | 0.260 | 166,218 | +65,100 | 0.02% | 43,217 |
| 2024-07-24 | 2024-07-22 | 0.280 | 101,118 | -31,500 | 0.01% | 28,313 |
| 2024-07-22 | 2024-07-18 | 0.300 | 132,618 | +36,400 | 0.02% | 39,785 |
| 2024-07-19 | 2024-07-17 | 0.300 | 96,218 | +19,600 | 0.01% | 28,865 |
| 2024-07-18 | 2024-07-16 | 0.300 | 76,618 | -53,200 | 0.01% | 22,985 |
| 2024-07-17 | 2024-07-15 | 0.300 | 129,818 | +53,200 | 0.02% | 38,945 |
| 2024-07-15 | 2024-07-11 | 0.320 | 76,618 | -38,500 | 0.01% | 24,518 |
| 2024-07-11 | 2024-07-09 | 0.300 | 115,118 | +7,700 | 0.01% | 34,535 |
| 2024-07-10 | 2024-07-08 | 0.320 | 107,418 | -14,700 | 0.01% | 34,374 |
| 2024-07-09 | 2024-07-05 | 0.320 | 122,118 | +45,500 | 0.01% | 39,078 |
| 2024-07-08 | 2024-07-04 | 0.320 | 76,618 | -37,100 | 0.01% | 24,518 |
| 2024-07-04 | 2024-07-02 | 0.340 | 113,718 | +10,500 | 0.01% | 38,664 |
| 2024-07-02 | 2024-06-27 | 0.360 | 103,218 | +26,600 | 0.01% | 37,158 |
| 2024-06-17 | 2024-06-13 | 0.440 | 76,618 | -17,500 | 0.01% | 33,712 |
| 2024-06-14 | 2024-06-12 | 0.380 | 94,118 | -10,500 | 0.01% | 35,765 |
| 2024-06-13 | 2024-06-11 | 0.380 | 104,618 | +28,000 | 0.01% | 39,755 |
| 2024-05-17 | 2024-05-14 | 0.540 | 76,618 | -35,000 | 0.01% | 41,374 |
| 2024-05-16 | 2024-05-13 | 0.500 | 111,618 | +35,000 | 0.01% | 55,809 |
| 2024-04-29 | 2024-04-25 | 0.460 | 76,618 | -22,400 | 0.01% | 35,244 |
| 2024-04-26 | 2024-04-24 | 0.460 | 99,018 | +22,400 | 0.01% | 45,548 |
| 2024-04-24 | 2024-04-22 | 0.440 | 76,618 | -32,200 | 0.01% | 33,712 |
| 2024-04-23 | 2024-04-19 | 0.440 | 108,818 | +32,200 | 0.01% | 47,880 |
| 2024-03-27 | 2024-03-25 | 0.500 | 76,618 | -11,900 | 0.01% | 38,309 |
| 2024-03-26 | 2024-03-22 | 0.420 | 88,518 | +11,900 | 0.01% | 37,178 |
| 2024-03-22 | 2024-03-20 | 0.480 | 76,618 | -11,900 | 0.01% | 36,777 |
| 2024-03-21 | 2024-03-19 | 0.420 | 88,518 | +11,900 | 0.01% | 37,178 |
| 2024-03-04 | 2024-02-29 | 0.360 | 76,618 | -15,400 | 0.01% | 27,582 |
| 2024-03-01 | 2024-02-28 | 0.320 | 92,018 | +15,400 | 0.01% | 29,446 |
| 2024-02-27 | 2024-02-23 | 0.320 | 76,618 | -55,300 | 0.01% | 24,518 |
| 2024-02-26 | 2024-02-22 | 0.280 | 131,918 | +35,700 | 0.02% | 36,937 |
| 2024-02-23 | 2024-02-21 | 0.260 | 96,218 | -40,600 | 0.01% | 25,017 |
| 2024-02-22 | 2024-02-20 | 0.260 | 136,818 | +60,200 | 0.02% | 35,573 |
| 2024-02-14 | 2024-02-07 | 0.260 | 76,618 | -45,500 | 0.01% | 19,921 |
| 2024-02-08 | 2024-02-06 | 0.260 | 122,118 | -76,300 | 0.01% | 31,751 |
| 2024-02-06 | 2024-02-02 | 0.260 | 198,418 | +76,300 | 0.02% | 51,589 |
| 2024-02-02 | 2024-01-31 | 0.260 | 122,118 | +45,500 | 0.01% | 31,751 |
| 2024-01-30 | 2024-01-26 | 0.300 | 76,618 | -21,000 | 0.01% | 22,985 |
| 2024-01-29 | 2024-01-25 | 0.260 | 97,618 | +21,000 | 0.01% | 25,381 |
| 2024-01-26 | 2024-01-24 | 0.280 | 76,618 | -63,000 | 0.01% | 21,453 |
| 2024-01-23 | 2024-01-19 | 0.280 | 139,618 | +63,000 | 0.02% | 39,093 |
| 2024-01-22 | 2024-01-18 | 0.280 | 76,618 | -18,900 | 0.01% | 21,453 |
| 2024-01-19 | 2024-01-17 | 0.260 | 95,518 | +18,900 | 0.01% | 24,835 |
| 2024-01-18 | 2024-01-16 | 0.260 | 76,618 | -42,700 | 0.01% | 19,921 |
| 2024-01-17 | 2024-01-15 | 0.260 | 119,318 | +28,700 | 0.01% | 31,023 |
| 2024-01-15 | 2024-01-11 | 0.320 | 90,618 | -34,300 | 0.01% | 28,998 |
| 2024-01-12 | 2024-01-10 | 0.320 | 124,918 | -31,500 | 0.01% | 39,974 |
| 2024-01-11 | 2024-01-09 | 0.320 | 156,418 | +34,300 | 0.02% | 50,054 |
| 2024-01-09 | 2024-01-05 | 0.340 | 122,118 | +11,200 | 0.01% | 41,520 |
| 2024-01-05 | 2024-01-03 | 0.340 | 110,918 | -700 | 0.01% | 37,712 |
| 2023-12-28 | 2023-12-22 | 0.360 | 111,618 | +35,000 | 0.01% | 40,182 |
| 2023-12-15 | 2023-12-13 | 0.360 | 76,618 | -1,400 | 0.01% | 27,582 |
| 2023-12-14 | 2023-12-12 | 0.360 | 78,018 | +1,400 | 0.01% | 28,086 |
| 2023-12-05 | 2023-12-01 | 0.360 | 76,618 | +42,000 | 0.01% | 27,582 |
| 2023-12-04 | 2023-11-30 | 0.420 | 34,618 | -9,800 | 0.00% | 14,540 |
| 2023-11-30 | 2023-11-28 | 0.420 | 44,418 | +4,200 | 0.01% | 18,656 |
| 2023-11-24 | 2023-11-22 | 0.420 | 40,218 | -42,000 | 0.00% | 16,892 |
| 2023-11-22 | 2023-11-20 | 0.420 | 82,218 | -700 | 0.01% | 34,532 |
| 2023-11-21 | 2023-11-17 | 0.440 | 82,918 | +48,300 | 0.01% | 36,484 |
| 2023-11-20 | 2023-11-16 | 0.440 | 34,618 | -46,200 | 0.00% | 15,232 |
| 2023-11-17 | 2023-11-15 | 0.440 | 80,818 | +46,200 | 0.01% | 35,560 |
| 2023-11-16 | 2023-11-14 | 0.440 | 34,618 | -44,800 | 0.00% | 15,232 |
| 2023-11-15 | 2023-11-13 | 0.440 | 79,418 | +40,600 | 0.01% | 34,944 |
| 2023-11-14 | 2023-11-10 | 0.460 | 38,818 | +4,200 | 0.00% | 17,856 |
| 2023-11-13 | 2023-11-09 | 0.440 | 34,618 | -7,700 | 0.00% | 15,232 |
| 2023-11-09 | 2023-11-07 | 0.440 | 42,318 | +4,900 | 0.01% | 18,620 |
| 2023-11-08 | 2023-11-06 | 0.440 | 37,418 | +2,800 | 0.00% | 16,464 |
| 2023-11-07 | 2023-11-03 | 0.420 | 34,618 | -40,600 | 0.00% | 14,540 |
| 2023-11-06 | 2023-11-02 | 0.440 | 75,218 | +40,600 | 0.01% | 33,096 |
| 2023-11-03 | 2023-11-01 | 0.460 | 34,618 | -39,200 | 0.00% | 15,924 |
| 2023-11-02 | 2023-10-31 | 0.420 | 73,818 | +26,600 | 0.01% | 31,004 |
| 2023-11-01 | 2023-10-30 | 0.440 | 47,218 | +12,600 | 0.01% | 20,776 |
| 2023-10-24 | 2023-10-19 | 0.460 | 34,618 | -34,300 | 0.00% | 15,924 |
| 2023-10-20 | 2023-10-18 | 0.460 | 68,918 | +4,200 | 0.01% | 31,702 |
| 2023-10-19 | 2023-10-17 | 0.460 | 64,718 | +30,100 | 0.01% | 29,770 |
| 2023-09-12 | 2023-09-07 | 0.480 | 34,618 | -9,800 | 0.00% | 16,617 |
| 2023-09-11 | 2023-09-06 | 0.440 | 44,418 | -6,300 | 0.01% | 19,544 |
| 2023-09-07 | 2023-09-05 | 0.460 | 50,718 | +16,100 | 0.01% | 23,330 |
| 2023-09-06 | 2023-09-04 | 0.460 | 34,618 | -16,100 | 0.00% | 15,924 |
| 2023-09-05 | 2023-08-31 | 0.460 | 50,718 | +16,100 | 0.01% | 23,330 |
| 2023-08-21 | 2023-08-17 | 0.480 | 34,618 | -10,500 | 0.00% | 16,617 |
| 2023-08-18 | 2023-08-16 | 0.460 | 45,118 | -25,900 | 0.01% | 20,754 |
| 2023-08-17 | 2023-08-15 | 0.460 | 71,018 | +36,400 | 0.01% | 32,668 |
| 2023-08-03 | 2023-08-01 | 0.560 | 34,618 | -25,200 | 0.00% | 19,386 |
| 2023-08-02 | 2023-07-31 | 0.580 | 59,818 | +25,200 | 0.01% | 34,694 |
| 2022-11-15 | 2022-11-11 | 0.820 | 34,618 | -1,400 | 0.00% | 28,387 |
| 2022-11-14 | 2022-11-10 | 0.860 | 36,018 | -38,500 | 0.00% | 30,975 |
| 2022-11-07 | 2022-11-03 | 0.760 | 74,518 | +38,500 | 0.01% | 56,634 |
| 2022-10-24 | 2022-10-20 | 0.620 | 36,018 | +700 | 0.00% | 22,331 |
| 2022-06-29 | 2022-06-27 | 0.520 | 35,318 | -70,000 | 0.00% | 18,365 |
| 2022-06-23 | 2022-06-21 | 0.500 | 105,318 | +70,000 | 0.01% | 52,659 |
| 2022-06-21 | 2022-06-17 | 0.400 | 35,318 | -46,900 | 0.00% | 14,127 |
| 2022-06-20 | 2022-06-16 | 0.360 | 82,218 | +46,900 | 0.01% | 29,598 |
| 2022-06-02 | 2022-05-31 | 0.360 | 35,318 | -16,800 | 0.00% | 12,714 |
| 2022-05-31 | 2022-05-27 | 0.320 | 52,118 | -29,400 | 0.01% | 16,678 |
| 2022-05-27 | 2022-05-25 | 0.320 | 81,518 | +46,200 | 0.01% | 26,086 |
| 2022-05-24 | 2022-05-20 | 0.300 | 35,318 | -28,700 | 0.00% | 10,595 |
| 2022-05-23 | 2022-05-19 | 0.300 | 64,018 | -700 | 0.01% | 19,205 |
| 2022-05-20 | 2022-05-18 | 0.340 | 64,718 | +28,000 | 0.01% | 22,004 |
| 2022-05-19 | 2022-05-17 | 0.340 | 36,718 | +1,400 | 0.00% | 12,484 |
| 2022-05-18 | 2022-05-16 | 0.340 | 35,318 | -20,300 | 0.00% | 12,008 |
| 2022-05-17 | 2022-05-13 | 0.320 | 55,618 | -60,900 | 0.01% | 17,798 |
| 2022-05-16 | 2022-05-12 | 0.300 | 116,518 | +60,900 | 0.01% | 34,955 |
| 2022-05-13 | 2022-05-11 | 0.320 | 55,618 | -68,600 | 0.01% | 17,798 |
| 2022-05-12 | 2022-05-10 | 0.320 | 124,218 | +67,900 | 0.02% | 39,750 |
| 2022-05-11 | 2022-05-06 | 0.340 | 56,318 | +21,000 | 0.01% | 19,148 |
| 2022-05-05 | 2022-05-03 | 0.360 | 35,318 | -74,900 | 0.00% | 12,714 |
| 2022-05-04 | 2022-04-29 | 0.260 | 110,218 | +74,900 | 0.01% | 28,657 |
| 2022-05-03 | 2022-04-28 | 0.280 | 35,318 | -52,500 | 0.00% | 9,889 |
| 2022-04-29 | 2022-04-27 | 0.280 | 87,818 | +52,500 | 0.01% | 24,589 |
| 2022-04-28 | 2022-04-26 | 0.280 | 35,318 | -26,600 | 0.00% | 9,889 |
| 2022-04-27 | 2022-04-25 | 0.260 | 61,918 | -9,100 | 0.01% | 16,099 |
| 2022-04-21 | 2022-04-19 | 0.280 | 71,018 | +35,700 | 0.01% | 19,885 |
| 2022-04-19 | 2022-04-13 | 0.300 | 35,318 | -46,900 | 0.00% | 10,595 |
| 2022-04-14 | 2022-04-12 | 0.300 | 82,218 | -2,100 | 0.01% | 24,665 |
| 2022-04-13 | 2022-04-11 | 0.300 | 84,318 | -11,200 | 0.01% | 25,295 |
| 2022-04-12 | 2022-04-08 | 0.300 | 95,518 | -35,000 | 0.01% | 28,655 |
| 2022-04-11 | 2022-04-07 | 0.300 | 130,518 | +79,800 | 0.02% | 39,155 |
| 2022-03-24 | 2022-03-22 | 0.360 | 50,718 | -22,400 | 0.01% | 18,258 |
| 2022-03-23 | 2022-03-21 | 0.360 | 73,118 | -14,000 | 0.01% | 26,322 |
| 2022-03-22 | 2022-03-18 | 0.360 | 87,118 | -14,000 | 0.01% | 31,362 |
| 2022-03-15 | 2022-03-11 | 0.360 | 101,118 | -7,000 | 0.01% | 36,402 |
| 2022-03-11 | 2022-03-09 | 0.360 | 108,118 | -7,000 | 0.01% | 38,922 |
| 2022-03-03 | 2022-03-01 | 0.480 | 115,118 | +11,200 | 0.01% | 55,257 |
| 2022-03-02 | 2022-02-28 | 0.500 | 103,918 | +46,900 | 0.01% | 51,959 |
| 2022-02-28 | 2022-02-24 | 0.480 | 57,018 | +6,300 | 0.01% | 27,369 |
| 2022-02-23 | 2022-02-21 | 0.440 | 50,718 | -2,800 | 0.01% | 22,316 |
| 2022-02-22 | 2022-02-18 | 0.380 | 53,518 | +2,800 | 0.01% | 20,337 |
| 2022-01-21 | 2022-01-19 | 0.200 | 50,718 | -68,600 | 0.01% | 10,144 |
| 2022-01-18 | 2022-01-14 | 0.200 | 119,318 | -2,800 | 0.01% | 23,864 |
| 2022-01-17 | 2022-01-13 | 0.200 | 122,118 | -10,500 | 0.02% | 24,424 |
| 2022-01-14 | 2022-01-12 | 0.200 | 132,618 | +81,900 | 0.02% | 26,524 |
| 2022-01-10 | 2022-01-06 | 0.200 | 50,718 | -87,500 | 0.01% | 10,144 |
| 2022-01-05 | 2022-01-03 | 0.200 | 138,218 | +87,500 | 0.02% | 27,644 |
| 2021-12-06 | 2021-12-02 | 0.200 | 50,718 | -134,400 | 0.01% | 10,144 |
| 2021-12-02 | 2021-11-30 | 0.220 | 185,118 | +64,400 | 0.02% | 40,726 |
| 2021-11-30 | 2021-11-26 | 0.220 | 120,718 | -36,400 | 0.02% | 26,558 |
| 2021-11-29 | 2021-11-25 | 0.220 | 157,118 | -47,600 | 0.02% | 34,566 |
| 2021-11-22 | 2021-11-18 | 0.240 | 204,718 | +154,000 | 0.03% | 49,132 |
| 2021-11-01 | 2021-10-28 | 0.220 | 50,718 | -89,600 | 0.01% | 11,158 |
| 2021-10-28 | 2021-10-26 | 0.240 | 140,318 | +87,500 | 0.02% | 33,676 |
| 2021-10-25 | 2021-10-21 | 0.260 | 52,818 | +2,100 | 0.01% | 13,733 |
| 2021-10-05 | 2021-09-30 | 0.240 | 50,718 | -66,500 | 0.01% | 12,172 |
| 2021-09-29 | 2021-09-27 | 0.260 | 117,218 | +66,500 | 0.01% | 30,477 |
| 2021-08-31 | 2021-08-27 | 0.220 | 50,718 | -91,700 | 0.01% | 11,158 |
| 2021-08-30 | 2021-08-26 | 0.240 | 142,418 | +91,700 | 0.02% | 34,180 |
| 2021-08-18 | 2021-08-16 | 0.260 | 50,718 | -18,200 | 0.01% | 13,187 |
| 2021-08-17 | 2021-08-13 | 0.260 | 68,918 | +18,200 | 0.01% | 17,919 |
| 2021-08-12 | 2021-08-10 | 0.280 | 50,718 | -78,400 | 0.01% | 14,201 |
| 2021-08-06 | 2021-08-04 | 0.300 | 129,118 | +78,400 | 0.02% | 38,735 |
| 2021-08-04 | 2021-08-02 | 0.280 | 50,718 | -44,100 | 0.01% | 14,201 |
| 2021-08-03 | 2021-07-30 | 0.280 | 94,818 | -34,300 | 0.01% | 26,549 |
| 2021-07-30 | 2021-07-28 | 0.280 | 129,118 | +78,400 | 0.02% | 36,153 |
| 2021-07-28 | 2021-07-26 | 0.300 | 50,718 | -1,400 | 0.01% | 15,215 |
| 2021-07-26 | 2021-07-22 | 0.300 | 52,118 | +1,400 | 0.01% | 15,635 |
| 2021-07-15 | 2021-07-13 | 0.300 | 50,718 | -6,300 | 0.01% | 15,215 |
| 2021-07-14 | 2021-07-12 | 0.300 | 57,018 | -63,700 | 0.01% | 17,105 |
| 2021-07-13 | 2021-07-09 | 0.300 | 120,718 | +70,000 | 0.02% | 36,215 |
| 2021-07-12 | 2021-07-08 | 0.300 | 50,718 | -60,900 | 0.01% | 15,215 |
| 2021-07-07 | 2021-07-05 | 0.320 | 111,618 | +60,900 | 0.01% | 35,718 |
| 2021-06-29 | 2021-06-25 | 0.340 | 50,718 | -62,300 | 0.01% | 17,244 |
| 2021-06-28 | 2021-06-24 | 0.340 | 113,018 | +62,300 | 0.01% | 38,426 |
| 2021-06-24 | 2021-06-22 | 0.340 | 50,718 | -62,300 | 0.01% | 17,244 |
| 2021-06-18 | 2021-06-16 | 0.320 | 113,018 | +14,000 | 0.01% | 36,166 |
| 2021-06-17 | 2021-06-15 | 0.340 | 99,018 | +48,300 | 0.01% | 33,666 |
| 2021-06-15 | 2021-06-10 | 0.340 | 50,718 | -69,300 | 0.01% | 17,244 |
| 2021-06-11 | 2021-06-09 | 0.360 | 120,018 | +69,300 | 0.02% | 43,206 |
| 2021-06-09 | 2021-06-07 | 0.340 | 50,718 | -45,500 | 0.01% | 17,244 |
| 2021-06-08 | 2021-06-04 | 0.360 | 96,218 | -9,100 | 0.01% | 34,638 |
| 2021-06-07 | 2021-06-03 | 0.360 | 105,318 | +54,600 | 0.01% | 37,914 |
| 2021-06-03 | 2021-06-01 | 0.360 | 50,718 | -14,000 | 0.01% | 18,258 |
| 2021-05-26 | 2021-05-24 | 0.400 | 64,718 | +14,000 | 0.01% | 25,887 |
| 2021-05-21 | 2021-05-18 | 0.320 | 50,718 | -49,000 | 0.01% | 16,230 |
| 2021-05-20 | 2021-05-17 | 0.320 | 99,718 | +49,000 | 0.01% | 31,910 |
| 2021-05-18 | 2021-05-14 | 0.300 | 50,718 | -47,600 | 0.01% | 15,215 |
| 2021-05-17 | 2021-05-13 | 0.300 | 98,318 | -154,000 | 0.01% | 29,495 |
| 2021-05-14 | 2021-05-12 | 0.300 | 252,318 | +201,600 | 0.03% | 75,695 |
| 2021-05-11 | 2021-05-07 | 0.320 | 50,718 | -49,700 | 0.01% | 16,230 |
| 2021-05-10 | 2021-05-06 | 0.320 | 100,418 | +49,700 | 0.01% | 32,134 |
| 2021-05-06 | 2021-05-04 | 0.340 | 50,718 | -182,000 | 0.01% | 17,244 |
| 2021-05-05 | 2021-05-03 | 0.320 | 232,718 | +182,000 | 0.03% | 74,470 |
| 2021-05-03 | 2021-04-29 | 0.360 | 50,718 | -35,700 | 0.01% | 18,258 |
| 2021-04-29 | 2021-04-27 | 0.360 | 86,418 | +35,700 | 0.01% | 31,110 |
| 2021-04-26 | 2021-04-22 | 0.340 | 50,718 | -140,000 | 0.01% | 17,244 |
| 2021-04-23 | 2021-04-21 | 0.360 | 190,718 | +140,000 | 0.02% | 68,658 |
| 2021-04-14 | 2021-04-12 | 0.440 | 50,718 | -59,500 | 0.01% | 22,316 |
| 2021-04-13 | 2021-04-09 | 0.420 | 110,218 | +59,500 | 0.01% | 46,292 |
| 2021-03-24 | 2021-03-22 | 0.540 | 50,718 | -5,600 | 0.01% | 27,388 |
| 2021-03-19 | 2021-03-17 | 0.420 | 56,318 | +5,600 | 0.01% | 23,654 |
| 2021-03-18 | 2021-03-16 | 0.400 | 50,718 | -44,800 | 0.01% | 20,287 |
| 2021-03-17 | 2021-03-15 | 0.380 | 95,518 | +15,400 | 0.01% | 36,297 |
| 2021-03-16 | 2021-03-12 | 0.420 | 80,118 | +29,400 | 0.01% | 33,650 |
| 2021-03-12 | 2021-03-10 | 0.420 | 50,718 | -50,400 | 0.01% | 21,302 |
| 2021-03-11 | 2021-03-09 | 0.420 | 101,118 | +50,400 | 0.01% | 42,470 |
| 2021-02-16 | 2021-02-09 | 0.540 | 50,718 | -28,000 | 0.01% | 27,388 |
| 2021-02-08 | 2021-02-04 | 0.500 | 78,718 | -9,800 | 0.01% | 39,359 |
| 2021-02-05 | 2021-02-03 | 0.520 | 88,518 | +9,800 | 0.01% | 46,029 |
| 2021-01-22 | 2021-01-20 | 0.400 | 78,718 | -28,700 | 0.01% | 31,487 |
| 2021-01-21 | 2021-01-19 | 0.400 | 107,418 | +7,000 | 0.01% | 42,967 |
| 2021-01-20 | 2021-01-18 | 0.420 | 100,418 | -7,700 | 0.01% | 42,176 |
| 2021-01-19 | 2021-01-15 | 0.400 | 108,118 | -49,700 | 0.01% | 43,247 |
| 2021-01-18 | 2021-01-14 | 0.420 | 157,818 | +79,100 | 0.02% | 66,284 |
| 2021-01-11 | 2021-01-07 | 0.400 | 78,718 | -70,000 | 0.01% | 31,487 |
| 2021-01-07 | 2021-01-05 | 0.400 | 148,718 | +70,000 | 0.02% | 59,487 |
| 2020-12-21 | 2020-12-17 | 0.380 | 78,718 | -52,500 | 0.01% | 29,913 |
| 2020-12-18 | 2020-12-16 | 0.400 | 131,218 | +52,500 | 0.02% | 52,487 |
| 2020-12-16 | 2020-12-14 | 0.420 | 78,718 | -71,400 | 0.01% | 33,062 |
| 2020-12-15 | 2020-12-11 | 0.380 | 150,118 | +71,400 | 0.02% | 57,045 |
| 2020-12-11 | 2020-12-09 | 0.400 | 78,718 | -51,800 | 0.01% | 31,487 |
| 2020-12-10 | 2020-12-08 | 0.420 | 130,518 | +51,800 | 0.02% | 54,818 |
| 2020-11-27 | 2020-11-25 | 0.420 | 78,718 | -4,900 | 0.01% | 33,062 |
| 2020-11-26 | 2020-11-24 | 0.420 | 83,618 | +4,900 | 0.01% | 35,120 |
| 2020-11-20 | 2020-11-18 | 0.420 | 78,718 | -28,000 | 0.01% | 33,062 |
| 2020-11-18 | 2020-11-16 | 0.400 | 106,718 | +9,100 | 0.01% | 42,687 |
| 2020-11-17 | 2020-11-13 | 0.400 | 97,618 | +18,900 | 0.01% | 39,047 |
| 2020-10-27 | 2020-10-22 | 0.400 | 78,718 | -36,400 | 0.01% | 31,487 |
| 2020-10-23 | 2020-10-21 | 0.420 | 115,118 | +36,400 | 0.01% | 48,350 |
| 2020-10-12 | 2020-10-08 | 0.440 | 78,718 | -46,200 | 0.01% | 34,636 |
| 2020-10-09 | 2020-10-07 | 0.400 | 124,918 | +18,200 | 0.02% | 49,967 |
| 2020-10-08 | 2020-10-06 | 0.420 | 106,718 | -12,600 | 0.01% | 44,822 |
| 2020-10-06 | 2020-09-30 | 0.420 | 119,318 | -13,300 | 0.01% | 50,114 |
| 2020-10-05 | 2020-09-29 | 0.420 | 132,618 | +31,500 | 0.02% | 55,700 |
| 2020-09-29 | 2020-09-25 | 0.420 | 101,118 | +22,400 | 0.01% | 42,470 |
| 2020-07-10 | 2020-07-08 | 0.380 | 78,718 | -64,400 | 0.01% | 29,913 |
| 2020-07-09 | 2020-07-07 | 0.380 | 143,118 | +64,400 | 0.02% | 54,385 |
| 2020-05-15 | 2020-05-13 | 0.380 | 78,718 | -711 | 0.01% | 29,913 |
| 2020-05-14 | 2020-05-12 | 0.380 | 79,429 | -28,700 | 0.01% | 30,183 |
| 2020-05-13 | 2020-05-11 | 0.380 | 108,129 | +28,700 | 0.01% | 41,089 |
| 2019-09-13 | 2019-09-11 | 1.540 | 79,429 | -17,500 | 0.01% | 122,321 |
| 2019-08-29 | 2019-08-27 | 1.240 | 96,929 | +24,500 | 0.01% | 120,192 |
| 2019-07-30 | 2019-07-26 | 1.700 | 72,429 | -17,500 | 0.01% | 123,129 |
| 2019-07-16 | 2019-07-12 | 1.640 | 89,929 | -5,600 | 0.01% | 147,484 |
| 2019-07-12 | 2019-07-10 | 1.640 | 95,529 | +5,600 | 0.01% | 156,668 |
| 2019-07-02 | 2019-06-27 | 1.420 | 89,929 | -4,900 | 0.01% | 127,699 |
| 2019-06-24 | 2019-06-20 | 1.240 | 94,829 | -2,800 | 0.01% | 117,588 |
| 2019-03-26 | 2019-03-22 | 1.400 | 97,629 | +4,900 | 0.01% | 136,681 |
| 2019-03-25 | 2019-03-21 | 1.420 | 92,729 | -2,800 | 0.01% | 131,675 |
| 2019-03-21 | 2019-03-19 | 1.720 | 95,529 | -4,900 | 0.01% | 164,310 |
| 2019-03-18 | 2019-03-14 | 1.640 | 100,429 | +4,900 | 0.01% | 164,704 |
| 2019-03-15 | 2019-03-13 | 1.720 | 95,529 | -2,100 | 0.01% | 164,310 |
| 2019-03-14 | 2019-03-12 | 1.500 | 97,629 | -32,200 | 0.01% | 146,444 |
| 2019-03-13 | 2019-03-11 | 1.520 | 129,829 | +22,400 | 0.02% | 197,340 |
| 2019-03-12 | 2019-03-08 | 1.380 | 107,429 | +13,300 | 0.01% | 148,252 |
| 2019-03-11 | 2019-03-07 | 1.460 | 94,129 | +1,400 | 0.01% | 137,428 |
| 2019-03-08 | 2019-03-06 | 1.420 | 92,729 | -36,400 | 0.01% | 131,675 |
| 2019-03-07 | 2019-03-05 | 1.520 | 129,129 | +45,500 | 0.02% | 196,276 |
| 2019-03-05 | 2019-03-01 | 1.160 | 83,629 | -17,500 | 0.01% | 97,010 |
| 2019-03-01 | 2019-02-27 | 1.040 | 101,129 | +16,800 | 0.01% | 105,174 |
| 2019-02-21 | 2019-02-19 | 1.020 | 84,329 | -6,300 | 0.01% | 86,016 |
| 2019-02-20 | 2019-02-18 | 1.000 | 90,629 | -13,300 | 0.01% | 90,629 |
| 2019-02-19 | 2019-02-15 | 1.020 | 103,929 | +9,100 | 0.01% | 106,008 |
| 2019-02-18 | 2019-02-14 | 1.140 | 94,829 | +8,400 | 0.01% | 108,105 |
| 2019-02-14 | 2019-02-12 | 0.920 | 86,429 | -4,200 | 0.01% | 79,515 |
| 2019-02-11 | 2019-02-04 | 0.740 | 90,629 | -173,600 | 0.01% | 67,065 |
| 2019-01-16 | 2019-01-14 | 0.680 | 264,229 | +76,300 | 0.04% | 179,676 |
| 2019-01-15 | 2019-01-11 | 0.720 | 187,929 | +49,700 | 0.03% | 135,309 |
| 2019-01-11 | 2019-01-09 | 0.780 | 138,229 | +700 | 0.02% | 107,819 |
| 2019-01-10 | 2019-01-08 | 0.800 | 137,529 | +13,300 | 0.02% | 110,023 |
| 2019-01-03 | 2018-12-31 | 0.860 | 124,229 | -2,800 | 0.02% | 106,837 |
| 2018-12-28 | 2018-12-24 | 0.820 | 127,029 | +38,500 | 0.02% | 104,164 |
| 2018-12-21 | 2018-12-19 | 0.920 | 88,529 | +3,500 | 0.01% | 81,447 |
| 2018-12-18 | 2018-12-14 | 0.900 | 85,029 | +700 | 0.01% | 76,526 |
| 2018-12-14 | 2018-12-12 | 1.000 | 84,329 | +700 | 0.01% | 84,329 |
| 2018-12-07 | 2018-12-05 | 1.040 | 83,629 | -700 | 0.01% | 86,974 |
| 2018-11-22 | 2018-11-20 | 0.860 | 84,329 | -21,700 | 0.01% | 72,523 |
| 2018-11-21 | 2018-11-19 | 0.840 | 106,029 | -700 | 0.01% | 89,064 |
| 2018-11-15 | 2018-11-13 | 0.840 | 106,729 | +22,400 | 0.01% | 89,652 |
| 2018-10-12 | 2018-10-10 | 1.100 | 84,329 | -53,900 | 0.01% | 92,762 |
| 2018-10-11 | 2018-10-09 | 1.120 | 138,229 | +53,900 | 0.02% | 154,816 |
| 2018-09-18 | 2018-09-14 | 1.120 | 84,329 | -4,900 | 0.01% | 94,448 |
| 2018-04-27 | 2018-04-25 | 2.220 | 89,229 | +15,400 | 0.01% | 198,088 |
| 2018-04-11 | 2018-04-09 | 2.340 | 73,829 | -49,000 | 0.01% | 172,760 |
| 2018-03-28 | 2018-03-26 | 2.460 | 122,829 | -2,800 | 0.02% | 302,159 |
| 2018-03-21 | 2018-03-19 | 2.760 | 125,629 | +17,500 | 0.02% | 346,736 |
| 2018-03-14 | 2018-03-12 | 2.840 | 108,129 | -8,400 | 0.02% | 307,086 |
| 2018-03-12 | 2018-03-08 | 2.760 | 116,529 | +8,400 | 0.02% | 321,620 |
| 2018-03-08 | 2018-03-06 | 2.820 | 108,129 | -50 | 0.02% | 304,924 |
| 2018-02-28 | 2018-02-26 | 2.940 | 108,179 | -11,900 | 0.02% | 318,046 |
| 2018-02-22 | 2018-02-20 | 2.780 | 120,079 | +2,100 | 0.02% | 333,820 |
| 2018-02-20 | 2018-02-13 | 2.540 | 117,979 | +11,200 | 0.02% | 299,667 |
| 2018-02-09 | 2018-02-07 | 2.620 | 106,779 | -14,000 | 0.02% | 279,761 |
| 2018-02-08 | 2018-02-06 | 2.620 | 120,779 | -9,800 | 0.02% | 316,441 |
| 2018-02-07 | 2018-02-05 | 2.880 | 130,579 | +7,700 | 0.02% | 376,068 |
| 2018-02-06 | 2018-02-02 | 3.020 | 122,879 | -20,300 | 0.02% | 371,095 |
| 2018-02-05 | 2018-02-01 | 2.900 | 143,179 | -7,000 | 0.02% | 415,219 |
| 2018-02-02 | 2018-01-31 | 2.900 | 150,179 | +18,200 | 0.02% | 435,519 |
| 2018-01-31 | 2018-01-29 | 3.120 | 131,979 | -21,000 | 0.02% | 411,774 |
| 2018-01-30 | 2018-01-26 | 3.020 | 152,979 | +30,800 | 0.02% | 461,997 |
| 2018-01-29 | 2018-01-25 | 3.140 | 122,179 | -15,400 | 0.02% | 383,642 |
| 2018-01-26 | 2018-01-24 | 3.200 | 137,579 | -28,700 | 0.02% | 440,253 |
| 2018-01-25 | 2018-01-23 | 3.340 | 166,279 | +56,000 | 0.03% | 555,372 |
| 2018-01-24 | 2018-01-22 | 3.500 | 110,279 | +4,900 | 0.02% | 385,977 |
| 2018-01-23 | 2018-01-19 | 3.460 | 105,379 | +8,400 | 0.02% | 364,611 |
| 2018-01-22 | 2018-01-18 | 3.540 | 96,979 | -11,900 | 0.02% | 343,306 |
| 2018-01-19 | 2018-01-17 | 3.460 | 108,879 | +42,000 | 0.02% | 376,721 |
| 2018-01-18 | 2018-01-16 | 3.520 | 66,879 | -32,200 | 0.01% | 235,414 |
| 2018-01-17 | 2018-01-15 | 3.520 | 99,079 | +3,500 | 0.02% | 348,758 |
| 2018-01-16 | 2018-01-12 | 3.440 | 95,579 | +8,400 | 0.02% | 328,792 |
| 2018-01-15 | 2018-01-11 | 3.640 | 87,179 | +6,300 | 0.01% | 317,332 |
| 2018-01-12 | 2018-01-10 | 3.520 | 80,879 | -51,100 | 0.01% | 284,694 |
| 2018-01-11 | 2018-01-09 | 3.480 | 131,979 | +23,800 | 0.02% | 459,287 |
| 2018-01-10 | 2018-01-08 | 3.300 | 108,179 | +26,600 | 0.02% | 356,991 |
| 2018-01-09 | 2018-01-05 | 3.280 | 81,579 | -7,000 | 0.01% | 267,579 |
| 2018-01-08 | 2018-01-04 | 3.460 | 88,579 | +3,500 | 0.01% | 306,483 |
| 2018-01-05 | 2018-01-03 | 3.520 | 85,079 | -17,500 | 0.01% | 299,478 |
| 2018-01-04 | 2018-01-02 | 3.220 | 102,579 | +10,500 | 0.02% | 330,304 |
| 2018-01-03 | 2017-12-29 | 2.700 | 92,079 | +17,500 | 0.01% | 248,613 |
| 2017-12-21 | 2017-12-19 | 2.660 | 74,579 | -8,400 | 0.01% | 198,380 |
| 2017-12-20 | 2017-12-18 | 2.640 | 82,979 | +1,400 | 0.01% | 219,065 |
| 2017-12-08 | 2017-12-06 | 2.500 | 81,579 | +7,000 | 0.01% | 203,948 |
| 2017-12-04 | 2017-11-30 | 2.740 | 74,579 | +7,000 | 0.01% | 204,346 |
| 2017-12-01 | 2017-11-29 | 2.860 | 67,579 | -1,400 | 0.01% | 193,276 |
| 2017-11-30 | 2017-11-28 | 2.780 | 68,979 | -9,800 | 0.01% | 191,762 |
| 2017-11-27 | 2017-11-23 | 2.900 | 78,779 | +3,500 | 0.01% | 228,459 |
| 2017-11-24 | 2017-11-22 | 2.760 | 75,279 | -1,400 | 0.01% | 207,770 |
| 2017-11-21 | 2017-11-17 | 2.840 | 76,679 | +1,400 | 0.01% | 217,768 |
| 2017-11-17 | 2017-11-15 | 2.840 | 75,279 | -1,400 | 0.01% | 213,792 |
| 2017-11-16 | 2017-11-14 | 2.900 | 76,679 | +1,400 | 0.01% | 222,369 |
| 2017-11-13 | 2017-11-09 | 2.800 | 75,279 | +700 | 0.01% | 210,781 |
| 2017-11-03 | 2017-11-01 | 2.900 | 74,579 | -5,600 | 0.01% | 216,279 |
| 2017-10-30 | 2017-10-26 | 2.820 | 80,179 | -5,600 | 0.01% | 226,105 |
| 2017-10-27 | 2017-10-25 | 2.900 | 85,779 | +7,000 | 0.01% | 248,759 |
| 2017-10-26 | 2017-10-24 | 2.900 | 78,779 | -1,400 | 0.01% | 228,459 |
| 2017-10-23 | 2017-10-19 | 2.960 | 80,179 | +700 | 0.01% | 237,330 |
| 2017-10-20 | 2017-10-18 | 3.080 | 79,479 | +21,000 | 0.01% | 244,795 |
| 2017-10-19 | 2017-10-17 | 2.880 | 58,479 | +3,500 | 0.01% | 168,420 |
| 2017-10-16 | 2017-10-12 | 3.160 | 54,979 | +2,800 | 0.01% | 173,734 |
| 2017-10-13 | 2017-10-11 | 3.120 | 52,179 | +1,400 | 0.01% | 162,798 |
| 2017-10-12 | 2017-10-10 | 3.540 | 50,779 | +25,200 | 0.01% | 179,758 |
| 2017-10-11 | 2017-10-09 | 3.720 | 25,579 | +700 | 0.00% | 95,154 |
| 2017-10-06 | 2017-10-03 | 3.440 | 24,879 | -20,300 | 0.00% | 85,584 |
| 2017-10-03 | 2017-09-28 | 3.140 | 45,179 | +14,000 | 0.01% | 141,862 |
| 2017-09-29 | 2017-09-27 | 3.240 | 31,179 | +4,900 | 0.00% | 101,020 |
| 2017-09-20 | 2017-09-18 | 2.700 | 26,279 | -7,000 | 0.00% | 70,953 |
| 2017-09-14 | 2017-09-12 | 2.520 | 33,279 | +2,100 | 0.01% | 83,863 |
| 2017-09-13 | 2017-09-11 | 2.560 | 31,179 | -7,000 | 0.00% | 79,818 |
| 2017-09-08 | 2017-09-06 | 2.560 | 38,179 | -4,200 | 0.01% | 97,738 |
| 2017-09-06 | 2017-09-04 | 2.740 | 42,379 | +11,200 | 0.01% | 116,118 |
| 2017-09-05 | 2017-09-01 | 2.540 | 31,179 | +21,000 | 0.01% | 79,195 |
| 2017-07-26 | 2017-07-24 | 2.060 | 10,179 | -2,800 | 0.00% | 20,969 |
| 2017-07-24 | 2017-07-20 | 2.100 | 12,979 | -1,400 | 0.00% | 27,256 |
| 2017-07-21 | 2017-07-19 | 2.240 | 14,379 | +4,200 | 0.00% | 32,209 |
| 2017-07-05 | 2017-07-03 | 3.460 | 10,179 | -700 | 0.00% | 35,219 |
| 2017-06-29 | 2017-06-27 | 3.820 | 10,879 | -1,400 | 0.00% | 41,558 |
| 2017-06-28 | 2017-06-26 | 3.960 | 12,279 | +700 | 0.00% | 48,625 |
| 2017-06-27 | 2017-06-23 | 3.900 | 11,579 | +1,400 | 0.00% | 45,158 |
| 2017-06-26 | 2017-06-22 | 3.680 | 10,179 | +1,400 | 0.00% | 37,459 |
| 2017-06-22 | 2017-06-20 | 4.100 | 8,779 | +700 | 0.00% | 35,994 |
| 2017-06-02 | 2017-05-31 | 5.500 | 8,079 | -323 | 0.00% | 44,435 |
| 2017-05-29 | 2017-05-25 | 5.700 | 8,402 | -2,100 | 0.00% | 47,891 |
| 2017-05-26 | 2017-05-24 | 4.680 | 10,502 | +992 | 0.00% | 49,149 |
| 2017-05-22 | 2017-05-18 | 4.600 | 9,510 | -5,600 | 0.00% | 43,746 |
| 2017-05-16 | 2017-05-12 | 4.760 | 15,110 | +2,100 | 0.00% | 71,924 |
| 2017-05-15 | 2017-05-11 | 4.960 | 13,010 | -2,800 | 0.00% | 64,530 |
| 2017-05-11 | 2017-05-09 | 4.960 | 15,810 | +1,400 | 0.00% | 78,418 |
| 2017-05-08 | 2017-05-04 | 4.800 | 14,410 | -700 | 0.00% | 69,168 |
| 2017-05-05 | 2017-05-02 | 4.820 | 15,110 | +1,400 | 0.00% | 72,830 |
| 2017-04-27 | 2017-04-25 | 4.760 | 13,710 | +700 | 0.00% | 65,260 |
| 2017-04-20 | 2017-04-18 | 5.100 | 13,010 | -3,500 | 0.00% | 66,351 |
| 2017-04-18 | 2017-04-12 | 5.100 | 16,510 | -3,500 | 0.00% | 84,201 |
| 2017-04-13 | 2017-04-11 | 5.300 | 20,010 | +3,500 | 0.00% | 106,053 |
| 2017-04-12 | 2017-04-10 | 4.900 | 16,510 | +1,400 | 0.00% | 80,899 |
| 2017-04-11 | 2017-04-07 | 5.900 | 15,110 | -10,500 | 0.00% | 89,149 |
| 2017-04-10 | 2017-04-06 | 3.820 | 25,610 | +700 | 0.01% | 97,830 |
| 2017-03-13 | 2017-03-09 | 3.400 | 24,910 | -14,000 | 0.01% | 84,694 |
| 2017-03-09 | 2017-03-07 | 3.580 | 38,910 | +7,000 | 0.01% | 139,298 |
| 2017-03-08 | 2017-03-06 | 3.860 | 31,910 | +7,000 | 0.01% | 123,173 |
| 2017-01-04 | 2016-12-30 | 3.280 | 24,910 | -500 | 0.01% | 81,705 |
| 2016-11-07 | 2016-11-03 | 3.640 | 25,410 | -2,100 | 0.01% | 92,492 |
| 2016-10-31 | 2016-10-27 | 3.840 | 27,510 | +5,600 | 0.01% | 105,638 |
| 2016-10-24 | 2016-10-19 | 3.960 | 21,910 | -700 | 0.00% | 86,764 |
| 2016-10-12 | 2016-10-07 | 3.940 | 22,610 | -2,100 | 0.01% | 89,083 |
| 2016-10-11 | 2016-10-06 | 4.060 | 24,710 | +4,200 | 0.01% | 100,323 |
| 2016-10-03 | 2016-09-29 | 4.320 | 20,510 | -2,100 | 0.00% | 88,603 |
| 2016-09-29 | 2016-09-27 | 4.680 | 22,610 | +2,100 | 0.01% | 105,815 |
| 2016-09-28 | 2016-09-26 | 4.660 | 20,510 | -2,800 | 0.00% | 95,577 |
| 2016-09-27 | 2016-09-23 | 4.940 | 23,310 | +2,800 | 0.01% | 115,151 |
| 2016-09-12 | 2016-09-08 | 4.840 | 20,510 | -2,800 | 0.00% | 99,268 |
| 2016-09-08 | 2016-09-06 | 4.940 | 23,310 | +700 | 0.01% | 115,151 |
| 2016-09-06 | 2016-09-02 | 4.720 | 22,610 | +2,800 | 0.01% | 106,719 |
| 2016-08-03 | 2016-07-29 | 5.100 | 19,810 | -11,900 | 0.00% | 101,031 |
| 2016-07-25 | 2016-07-21 | 5.100 | 31,710 | +1,400 | 0.01% | 161,721 |
| 2016-07-04 | 2016-06-29 | 5.200 | 30,310 | +7,000 | 0.01% | 157,612 |
| 2016-06-30 | 2016-06-28 | 5.200 | 23,310 | +3,500 | 0.01% | 121,212 |
| 2016-06-06 | 2016-06-02 | 5.300 | 19,810 | -10,500 | 0.00% | 104,993 |
| 2016-05-31 | 2016-05-27 | 5.200 | 30,310 | +10,500 | 0.01% | 157,612 |
| 2016-04-21 | 2016-04-19 | 5.700 | 19,810 | -4,200 | 0.00% | 112,917 |
| 2016-04-20 | 2016-04-18 | 5.000 | 24,010 | +4,200 | 0.01% | 120,050 |
| 2016-04-14 | 2016-04-12 | 4.980 | 19,810 | -14,000 | 0.00% | 98,654 |
| 2016-04-13 | 2016-04-11 | 5.300 | 33,810 | +14,000 | 0.01% | 179,193 |
| 2016-04-06 | 2016-04-01 | 5.300 | 19,810 | -4,200 | 0.00% | 104,993 |
| 2016-03-30 | 2016-03-24 | 5.300 | 24,010 | -8,400 | 0.01% | 127,253 |
| 2016-03-24 | 2016-03-22 | 5.900 | 32,410 | +4,200 | 0.01% | 191,219 |
| 2016-03-23 | 2016-03-21 | 6.300 | 28,210 | +8,400 | 0.01% | 177,723 |
| 2016-02-25 | 2016-02-23 | 8.100 | 19,810 | -5,600 | 0.00% | 160,461 |
| 2016-02-24 | 2016-02-22 | 7.600 | 25,410 | +2,800 | 0.01% | 193,116 |
| 2016-02-18 | 2016-02-16 | 7.400 | 22,610 | +2,800 | 0.01% | 167,314 |
| 2016-01-18 | 2016-01-14 | 9.100 | 19,810 | -1,400 | 0.00% | 180,271 |
| 2016-01-13 | 2016-01-11 | 8.900 | 21,210 | -2,800 | 0.01% | 188,769 |
| 2016-01-12 | 2016-01-08 | 9.300 | 24,010 | +2,800 | 0.01% | 223,293 |
| 2016-01-11 | 2016-01-07 | 8.800 | 21,210 | +1,400 | 0.01% | 186,648 |
| 2016-01-06 | 2016-01-04 | 10.800 | 19,810 | -5,600 | 0.00% | 213,948 |
| 2016-01-05 | 2015-12-31 | 11.800 | 25,410 | -2,800 | 0.01% | 299,838 |
| 2016-01-04 | 2015-12-29 | 12.800 | 28,210 | +1,400 | 0.01% | 361,088 |
| 2015-12-30 | 2015-12-28 | 12.600 | 26,810 | +5,600 | 0.01% | 337,806 |
| 2015-12-23 | 2015-12-21 | 10.400 | 21,210 | -42,000 | 0.01% | 220,584 |
| 2015-12-22 | 2015-12-18 | 10.400 | 63,210 | +42,000 | 0.01% | 657,384 |
| 2015-12-11 | 2015-12-09 | 8.700 | 21,210 | -34,300 | 0.01% | 184,527 |
| 2015-12-10 | 2015-12-08 | 8.800 | 55,510 | +32,200 | 0.01% | 488,488 |
| 2015-12-09 | 2015-12-07 | 8.100 | 23,310 | -2,100 | 0.01% | 188,811 |
| 2015-12-08 | 2015-12-04 | 9.100 | 25,410 | -1,400 | 0.01% | 231,231 |
| 2015-12-07 | 2015-12-03 | 10.200 | 26,810 | +7,000 | 0.01% | 273,462 |
| 2015-11-30 | 2015-11-26 | 11.600 | 19,810 | -1,400 | 0.00% | 229,796 |
| 2015-11-27 | 2015-11-25 | 12.400 | 21,210 | +1,400 | 0.01% | 263,004 |
| 2015-11-25 | 2015-11-23 | 12.800 | 19,810 | -49,000 | 0.00% | 253,568 |
| 2015-11-20 | 2015-11-18 | 13.800 | 68,810 | +21,000 | 0.02% | 949,578 |
| 2015-11-19 | 2015-11-17 | 13.800 | 47,810 | +28,000 | 0.01% | 659,778 |
| 2015-11-18 | 2015-11-16 | 13.400 | 19,810 | +2,800 | 0.00% | 265,454 |
| 2015-11-17 | 2015-11-13 | 13.400 | 17,010 | +1,400 | 0.00% | 227,934 |
| 2015-10-30 | 2015-10-28 | 14.600 | 15,610 | +2,800 | 0.00% | 227,906 |
| 2015-10-16 | 2015-10-14 | 14.200 | 12,810 | -1,400 | 0.00% | 181,902 |
| 2015-10-12 | 2015-10-08 | 14.400 | 14,210 | -1,400 | 0.00% | 204,624 |
| 2015-10-09 | 2015-10-07 | 15.800 | 15,610 | +700 | 0.00% | 246,638 |
| 2015-10-08 | 2015-10-06 | 15.600 | 14,910 | +700 | 0.00% | 232,596 |
| 2015-09-25 | 2015-09-23 | 15.800 | 14,210 | +2,100 | 0.00% | 224,518 |
| 2015-08-25 | 2015-08-21 | 16.000 | 12,110 | -2,100 | 0.00% | 193,760 |
| 2015-08-17 | 2015-08-13 | 17.000 | 14,210 | +4,900 | 0.01% | 241,570 |
| 2015-08-14 | 2015-08-12 | 18.200 | 9,310 | -2,800 | 0.00% | 169,442 |
| 2015-08-13 | 2015-08-11 | 17.800 | 12,110 | +2,100 | 0.01% | 215,558 |
| 2015-08-12 | 2015-08-10 | 19.400 | 10,010 | -28,000 | 0.00% | 194,194 |
| 2015-08-10 | 2015-08-06 | 23.800 | 38,010 | +2,800 | 0.02% | 904,638 |
| 2015-08-07 | 2015-08-05 | 23.000 | 35,210 | +11,900 | 0.02% | 809,830 |
| 2015-08-06 | 2015-08-04 | 22.400 | 23,310 | +15,400 | 0.01% | 522,144 |
| 2015-08-04 | 2015-07-31 | 17.600 | 7,910 | -700 | 0.00% | 139,216 |
| 2015-08-03 | 2015-07-30 | 18.200 | 8,610 | -11,200 | 0.00% | 156,702 |
| 2015-07-31 | 2015-07-29 | 18.600 | 19,810 | -9,800 | 0.01% | 368,466 |
| 2015-07-30 | 2015-07-28 | 18.200 | 29,610 | +22,400 | 0.01% | 538,902 |
| 2015-07-29 | 2015-07-27 | 17.600 | 7,210 | -16,100 | 0.00% | 126,896 |
| 2015-07-28 | 2015-07-24 | 20.800 | 23,310 | -2,100 | 0.01% | 484,848 |
| 2015-07-27 | 2015-07-23 | 21.200 | 25,410 | -9,800 | 0.01% | 538,692 |
| 2015-07-24 | 2015-07-22 | 20.200 | 35,210 | -13,300 | 0.02% | 711,242 |
| 2015-07-23 | 2015-07-21 | 21.600 | 48,510 | +42,700 | 0.02% | 1,047,816 |
| 2015-07-17 | 2015-07-15 | 14.000 | 5,810 | +700 | 0.00% | 81,340 |
| 2015-07-14 | 2015-07-10 | 15.000 | 5,110 | -4,200 | 0.00% | 76,650 |
| 2015-07-13 | 2015-07-09 | 14.000 | 9,310 | -2,800 | 0.00% | 130,340 |
| 2015-07-10 | 2015-07-08 | 8.000 | 12,110 | -700 | 0.01% | 96,880 |
| 2015-07-09 | 2015-07-07 | 9.900 | 12,810 | -5,600 | 0.01% | 126,819 |
| 2015-07-08 | 2015-07-06 | 9.800 | 18,410 | +11,200 | 0.01% | 180,418 |
| 2015-06-26 | 2015-06-24 | 24.200 | 7,210 | -2,100 | 0.00% | 174,482 |
| 2015-06-25 | 2015-06-23 | 23.200 | 9,310 | +2,800 | 0.00% | 215,992 |
| 2015-06-22 | 2015-06-18 | 25.800 | 6,510 | -1,400 | 0.00% | 167,958 |
| 2015-06-19 | 2015-06-17 | 25.800 | 7,910 | +2,100 | 0.00% | 204,078 |
| 2015-06-16 | 2015-06-12 | 25.600 | 5,810 | -700 | 0.00% | 148,736 |
| 2015-06-15 | 2015-06-11 | 25.000 | 6,510 | -700 | 0.00% | 162,750 |
| 2015-06-12 | 2015-06-10 | 24.800 | 7,210 | +2,100 | 0.00% | 178,808 |
| 2015-06-11 | 2015-06-09 | 26.400 | 5,110 | -5,600 | 0.00% | 134,904 |
| 2015-06-10 | 2015-06-08 | 27.800 | 10,710 | -4,200 | 0.00% | 297,738 |
| 2015-06-09 | 2015-06-05 | 28.000 | 14,910 | -1,400 | 0.01% | 417,480 |
| 2015-06-08 | 2015-06-04 | 27.800 | 16,310 | +2,800 | 0.01% | 453,418 |
| 2015-06-05 | 2015-06-03 | 28.000 | 13,510 | -9,100 | 0.01% | 378,280 |
| 2015-06-04 | 2015-06-02 | 27.200 | 22,610 | +5,600 | 0.01% | 614,992 |
| 2015-06-03 | 2015-06-01 | 25.600 | 17,010 | -4,900 | 0.01% | 435,456 |
| 2015-06-02 | 2015-05-29 | 24.800 | 21,910 | +6,300 | 0.01% | 543,368 |
| 2015-06-01 | 2015-05-28 | 24.800 | 15,610 | -7,095 | 0.01% | 387,128 |
| 2015-05-21 | 2015-05-19 | 19.200 | 22,705 | -17,500 | 0.01% | 435,936 |
| 2015-05-20 | 2015-05-18 | 14.000 | 40,205 | -1,400 | 0.02% | 562,870 |
| 2015-05-19 | 2015-05-15 | 14.000 | 41,605 | +2,800 | 0.02% | 582,470 |
| 2015-05-18 | 2015-05-14 | 14.400 | 38,805 | +7,700 | 0.02% | 558,792 |
| 2015-05-15 | 2015-05-13 | 15.000 | 31,105 | -14,700 | 0.01% | 466,575 |
| 2015-05-14 | 2015-05-12 | 12.200 | 45,805 | +2,100 | 0.02% | 558,821 |
| 2015-05-13 | 2015-05-11 | 13.400 | 43,705 | +2,800 | 0.02% | 585,647 |
| 2015-05-12 | 2015-05-08 | 13.200 | 40,905 | -1,750 | 0.02% | 539,946 |
| 2015-05-11 | 2015-05-07 | 12.800 | 42,655 | +1,400 | 0.02% | 545,984 |
| 2015-05-07 | 2015-05-05 | 14.200 | 41,255 | +19,600 | 0.02% | 585,821 |
| 2015-05-06 | 2015-05-04 | 15.400 | 21,655 | -12,250 | 0.01% | 333,487 |
| 2015-05-05 | 2015-04-30 | 15.200 | 33,905 | -2,100 | 0.02% | 515,356 |
| 2015-05-04 | 2015-04-29 | 15.600 | 36,005 | -7,000 | 0.02% | 561,678 |
| 2015-04-30 | 2015-04-28 | 16.400 | 43,005 | -2,100 | 0.02% | 705,282 |
| 2015-04-29 | 2015-04-27 | 16.800 | 45,105 | +11,200 | 0.02% | 757,764 |
| 2015-04-28 | 2015-04-24 | 14.600 | 33,905 | -14,000 | 0.02% | 495,013 |
| 2015-04-27 | 2015-04-23 | 14.800 | 47,905 | +21,000 | 0.02% | 708,994 |
| 2015-04-24 | 2015-04-22 | 14.600 | 26,905 | -100 | 0.01% | 392,813 |
| 2015-04-23 | 2015-04-21 | 16.400 | 27,005 | -32,900 | 0.01% | 442,882 |
| 2015-04-22 | 2015-04-20 | 21.400 | 59,905 | +23,800 | 0.03% | 1,281,967 |
| 2015-04-21 | 2015-04-17 | 14.400 | 36,105 | -38,500 | 0.02% | 519,912 |
| 2015-04-20 | 2015-04-16 | 10.000 | 74,605 | -6,300 | 0.04% | 746,050 |
| 2015-04-17 | 2015-04-15 | 6.700 | 80,905 | -35,000 | 0.04% | 542,064 |
| 2015-04-16 | 2015-04-14 | 5.300 | 115,905 | -20,300 | 0.06% | 614,297 |
| 2015-04-15 | 2015-04-13 | 4.400 | 136,205 | -2,800 | 0.07% | 599,302 |
| 2015-04-14 | 2015-04-10 | 3.780 | 139,005 | +11,900 | 0.07% | 525,439 |
| 2015-04-13 | 2015-04-09 | 3.380 | 127,105 | +14,000 | 0.06% | 429,615 |
| 2015-04-08 | 2015-04-01 | 4.620 | 113,105 | +99,345 | 0.05% | 522,545 |
| 2015-03-17 | 2015-03-13 | 5.000 | 13,760 | -500 | 0.05% | 68,800 |
| 2015-03-03 | 2015-02-27 | 4.522 | 14,260 | -30,960 | 0.05% | 64,485 |
| 2015-03-02 | 2015-02-26 | 4.860 | 45,220 | -2,963 | 0.05% | 219,750 |
| 2015-02-12 | 2015-02-10 | 5.062 | 48,183 | -1,778 | 0.05% | 243,905 |
| 2015-02-11 | 2015-02-09 | 4.927 | 49,961 | +1,778 | 0.06% | 246,161 |
| 2015-02-05 | 2015-02-03 | 4.252 | 48,183 | -7,408 | 0.05% | 204,880 |
| 2015-01-20 | 2015-01-16 | 3.982 | 55,591 | -10,371 | 0.06% | 221,372 |
| 2015-01-14 | 2015-01-12 | 4.252 | 65,962 | +4,593 | 0.07% | 280,479 |
| 2015-01-13 | 2015-01-09 | 4.590 | 61,369 | +2,815 | 0.07% | 281,659 |
| 2015-01-12 | 2015-01-08 | 4.657 | 58,554 | -30,077 | 0.07% | 272,692 |
| 2015-01-09 | 2015-01-07 | 4.860 | 88,631 | +26,076 | 0.10% | 430,709 |
| 2015-01-05 | 2014-12-31 | 4.320 | 62,555 | +1,186 | 0.07% | 270,214 |
| 2014-12-19 | 2014-12-17 | 4.455 | 61,369 | +8,889 | 0.07% | 273,375 |
| 2014-12-18 | 2014-12-16 | 4.320 | 52,480 | +6,816 | 0.06% | 226,694 |
| 2014-12-16 | 2014-12-12 | 4.657 | 45,664 | -8,890 | 0.05% | 212,662 |
| 2014-12-15 | 2014-12-11 | 4.792 | 54,554 | +5,334 | 0.06% | 261,427 |
| 2014-12-12 | 2014-12-10 | 4.252 | 49,220 | +4,445 | 0.06% | 209,290 |
| 2014-12-11 | 2014-12-09 | 4.860 | 44,775 | -8,001 | 0.05% | 217,588 |
| 2014-12-09 | 2014-12-05 | 9.314 | 52,776 | +1,482 | 0.06% | 491,566 |
| 2014-12-05 | 2014-12-03 | 9.719 | 51,294 | -4,445 | 0.06% | 498,534 |
| 2014-12-04 | 2014-12-02 | 9.719 | 55,739 | +1,185 | 0.06% | 541,736 |
| 2014-12-01 | 2014-11-27 | 10.664 | 54,554 | -1,481 | 0.06% | 581,768 |
| 2014-11-28 | 2014-11-26 | 11.069 | 56,035 | -1,482 | 0.07% | 620,254 |
| 2014-11-27 | 2014-11-25 | 11.474 | 57,517 | +3,260 | 0.07% | 659,950 |
| 2014-11-26 | 2014-11-24 | 10.664 | 54,257 | +10,519 | 0.07% | 578,601 |
| 2014-11-25 | 2014-11-21 | 11.609 | 43,738 | -22,372 | 0.05% | 507,754 |
| 2014-11-24 | 2014-11-20 | 11.879 | 66,110 | +24,594 | 0.08% | 785,319 |
| 2014-11-21 | 2014-11-19 | 11.407 | 41,516 | +6,668 | 0.05% | 473,553 |
| 2014-11-20 | 2014-11-18 | 11.879 | 34,848 | -58,672 | 0.05% | 413,958 |
| 2014-11-19 | 2014-11-17 | 12.284 | 93,520 | -57,783 | 0.14% | 1,148,794 |
| 2014-11-18 | 2014-11-14 | 11.811 | 151,303 | +119,270 | 0.22% | 1,787,112 |
| 2014-11-17 | 2014-11-13 | 8.707 | 32,033 | -18,669 | 0.05% | 278,903 |
| 2014-11-14 | 2014-11-12 | 9.584 | 50,702 | +5,630 | 0.07% | 485,937 |
| 2014-11-13 | 2014-11-11 | 10.192 | 45,072 | +3,260 | 0.07% | 459,357 |
| 2014-11-12 | 2014-11-10 | 10.124 | 41,812 | -5,186 | 0.06% | 423,310 |
| 2014-11-11 | 2014-11-07 | 10.732 | 46,998 | +2,964 | 0.07% | 504,362 |
| 2014-11-10 | 2014-11-06 | 11.541 | 44,034 | -7,557 | 0.06% | 508,218 |
| 2014-11-07 | 2014-11-05 | 11.744 | 51,591 | +8,594 | 0.08% | 605,884 |
| 2014-11-06 | 2014-11-04 | 12.014 | 42,997 | -6,964 | 0.07% | 516,564 |
| 2014-11-05 | 2014-11-03 | 12.486 | 49,961 | +593 | 0.08% | 623,834 |
| 2014-11-04 | 2014-10-31 | 12.216 | 49,368 | -7,705 | 0.08% | 603,101 |
| 2014-11-03 | 2014-10-30 | 12.621 | 57,073 | +33,929 | 0.09% | 720,341 |
| 2014-10-31 | 2014-10-29 | 11.879 | 23,144 | -10,075 | 0.04% | 274,927 |
| 2014-10-30 | 2014-10-28 | 14.444 | 33,219 | +6,816 | 0.05% | 479,807 |
| 2014-10-29 | 2014-10-27 | 14.309 | 26,403 | +5,334 | 0.04% | 377,794 |
| 2014-10-28 | 2014-10-24 | 17.211 | 21,069 | +1,926 | 0.03% | 362,619 |
| 2014-10-27 | 2014-10-23 | 18.223 | 19,143 | +1,185 | 0.03% | 348,851 |
| 2014-10-24 | 2014-10-22 | 22.611 | 17,958 | +3,556 | 0.03% | 406,040 |
| 2014-10-23 | 2014-10-21 | 28.348 | 14,402 | +1,037 | 0.02% | 408,261 |
| 2014-10-22 | 2014-10-20 | 33.410 | 13,365 | -1,482 | 0.02% | 446,519 |
| 2014-10-21 | 2014-10-17 | 31.722 | 14,847 | +741 | 0.02% | 470,980 |
| 2014-10-13 | 2014-10-09 | 63.444 | 14,106 | +593 | 0.02% | 894,948 |
| 2014-10-06 | 2014-09-30 | 60.745 | 13,513 | +296 | 0.02% | 820,844 |
| 2014-09-29 | 2014-09-25 | 64.119 | 13,217 | +296 | 0.02% | 847,467 |
| 2014-09-24 | 2014-09-22 | 68.169 | 12,921 | +297 | 0.02% | 880,813 |
| 2014-09-22 | 2014-09-18 | 66.144 | 12,624 | -5,186 | 0.02% | 835,005 |
| 2014-09-19 | 2014-09-17 | 64.794 | 17,810 | +3,260 | 0.03% | 1,153,988 |
| 2014-09-18 | 2014-09-16 | 58.720 | 14,550 | +889 | 0.02% | 854,375 |
| 2014-09-16 | 2014-09-12 | 62.095 | 13,661 | +592 | 0.02% | 848,275 |
| 2014-09-15 | 2014-09-11 | 66.144 | 13,069 | +297 | 0.02% | 864,439 |
| 2014-09-08 | 2014-09-04 | 68.169 | 12,772 | -2,667 | 0.02% | 870,656 |
| 2014-09-05 | 2014-09-03 | 70.869 | 15,439 | +2,667 | 0.03% | 1,094,144 |
| 2014-09-04 | 2014-09-02 | 72.219 | 12,772 | +592 | 0.02% | 922,378 |
| 2014-09-03 | 2014-09-01 | 69.519 | 12,180 | -741 | 0.02% | 846,741 |
| 2014-09-02 | 2014-08-29 | 67.494 | 12,921 | +741 | 0.02% | 872,092 |
| 2014-09-01 | 2014-08-28 | 63.444 | 12,180 | +1,037 | 0.02% | 772,754 |
| 2014-08-22 | 2014-08-20 | 53.320 | 11,143 | -2,518 | 0.02% | 594,149 |
| 2014-08-21 | 2014-08-19 | 58.045 | 13,661 | +2,074 | 0.04% | 792,952 |
| 2014-08-20 | 2014-08-18 | 53.320 | 11,587 | +2,074 | 0.03% | 617,823 |
| 2014-08-15 | 2014-08-13 | 31.722 | 9,513 | +445 | 0.03% | 301,774 |
| 2014-08-11 | 2014-08-07 | 30.710 | 9,068 | -149 | 0.02% | 278,477 |
| 2014-08-08 | 2014-08-06 | 30.710 | 9,217 | +149 | 0.03% | 283,053 |
| 2014-08-07 | 2014-08-05 | 34.422 | 9,068 | -297 | 0.02% | 312,139 |
| 2014-08-05 | 2014-08-01 | 27.335 | 9,365 | +1,482 | 0.03% | 255,993 |
| 2014-08-04 | 2014-07-31 | 27.335 | 7,883 | -12,742 | 0.02% | 215,483 |
| 2014-08-01 | 2014-07-30 | 16.536 | 20,625 | +2,371 | 0.06% | 341,056 |
| 2014-07-31 | 2014-07-29 | 13.499 | 18,254 | +4,889 | 0.05% | 246,408 |
| 2014-07-30 | 2014-07-28 | 13.026 | 13,365 | -5,186 | 0.04% | 174,097 |
| 2014-07-29 | 2014-07-25 | 13.161 | 18,551 | +1,037 | 0.05% | 244,156 |
| 2014-07-28 | 2014-07-24 | 12.891 | 17,514 | +149 | 0.05% | 225,780 |
| 2014-07-25 | 2014-07-23 | 13.229 | 17,365 | +4,000 | 0.05% | 229,719 |
| 2014-07-24 | 2014-07-22 | 12.689 | 13,365 | +4,741 | 0.04% | 169,587 |
| 2014-07-23 | 2014-07-21 | 12.284 | 8,624 | -444 | 0.03% | 105,937 |
| 2014-07-22 | 2014-07-18 | 11.339 | 9,068 | -593 | 0.03% | 102,822 |
| 2014-07-16 | 2014-07-14 | 11.002 | 9,661 | +296 | 0.03% | 106,286 |
| 2014-07-14 | 2014-07-10 | 11.069 | 9,365 | -2,518 | 0.03% | 103,662 |
| 2014-07-11 | 2014-07-09 | 11.272 | 11,883 | -87,564 | 0.04% | 133,939 |
| 2014-07-08 | 2014-07-04 | 9.787 | 99,447 | +27,558 | 0.33% | 973,253 |
| 2014-07-07 | 2014-07-03 | 10.597 | 71,889 | +5,334 | 0.24% | 761,778 |
| 2014-07-04 | 2014-07-02 | 9.989 | 66,555 | +2,963 | 0.22% | 664,827 |
| 2014-07-03 | 2014-06-30 | 9.787 | 63,592 | +2,075 | 0.21% | 622,353 |
| 2014-07-02 | 2014-06-27 | 10.327 | 61,517 | +1,185 | 0.20% | 635,262 |
| 2014-06-30 | 2014-06-26 | 10.664 | 60,332 | +13,631 | 0.20% | 643,385 |
| 2014-06-26 | 2014-06-24 | 9.517 | 46,701 | +6,815 | 0.15% | 444,438 |
| 2014-06-25 | 2014-06-23 | 9.449 | 39,886 | +11,557 | 0.13% | 376,890 |
| 2014-06-24 | 2014-06-20 | 10.664 | 28,329 | +12,149 | 0.09% | 302,103 |
| 2014-06-23 | 2014-06-19 | 11.474 | 16,180 | -4,445 | 0.05% | 185,649 |
| 2014-06-20 | 2014-06-18 | 11.946 | 20,625 | +9,186 | 0.07% | 246,396 |
| 2014-06-19 | 2014-06-17 | 11.137 | 11,439 | +6,075 | 0.04% | 127,391 |
| 2014-05-19 | 2014-05-15 | 9.517 | 5,364 | +1,481 | 0.02% | 51,047 |
| 2014-04-07 | 2014-04-03 | 11.137 | 3,883 | +1,482 | 0.01% | 43,243 |
| 2014-04-04 | 2014-04-02 | 11.744 | 2,401 | -3,704 | 0.01% | 28,197 |
| 2014-04-01 | 2014-03-28 | 10.327 | 6,105 | +3,704 | 0.02% | 63,044 |
| 2014-03-25 | 2014-03-21 | 11.609 | 2,401 | -148 | 0.01% | 27,873 |
| 2014-03-24 | 2014-03-20 | 12.081 | 2,549 | -1,630 | 0.01% | 30,796 |
| 2014-03-17 | 2014-03-13 | 13.026 | 4,179 | -2,963 | 0.01% | 54,437 |
| 2014-03-14 | 2014-03-12 | 12.486 | 7,142 | -1,778 | 0.02% | 89,178 |
| 2014-03-13 | 2014-03-11 | 13.769 | 8,920 | -8,594 | 0.03% | 122,818 |
| 2014-03-12 | 2014-03-10 | 13.364 | 17,514 | -4,444 | 0.06% | 234,054 |
| 2014-02-21 | 2014-02-19 | 14.444 | 21,958 | -1,186 | 0.07% | 317,156 |
| 2014-02-18 | 2014-02-14 | 15.726 | 23,144 | -1,481 | 0.08% | 363,966 |
| 2014-02-17 | 2014-02-13 | 16.199 | 24,625 | +1,481 | 0.08% | 398,890 |
| 2014-02-14 | 2014-02-12 | 15.996 | 23,144 | +2,964 | 0.08% | 370,214 |
| 2014-02-11 | 2014-02-07 | 13.971 | 20,180 | +5,185 | 0.07% | 281,941 |
| 2014-02-10 | 2014-02-06 | 13.161 | 14,995 | +741 | 0.05% | 197,355 |
| 2014-02-07 | 2014-02-05 | 15.186 | 14,254 | -1,482 | 0.05% | 216,464 |
| 2014-02-06 | 2014-02-04 | 12.959 | 15,736 | -5,333 | 0.05% | 203,921 |
| 2014-02-05 | 2014-01-30 | 12.351 | 21,069 | +15,556 | 0.07% | 260,232 |
| 2014-01-28 | 2014-01-24 | 9.652 | 5,513 | +2,964 | 0.02% | 53,210 |
| 2014-01-20 | 2014-01-16 | 8.774 | 2,549 | -1,410 | 0.01% | 22,366 |
| 2013-12-27 | 2013-12-20 | 7.289 | 3,959 | -3,407 | 0.01% | 28,859 |
| 2013-12-23 | 2013-12-19 | 7.492 | 7,366 | -15,854 | 0.02% | 55,185 |
| 2013-12-17 | 2013-12-13 | 8.032 | 23,220 | -2,518 | 0.08% | 186,498 |
| 2013-12-16 | 2013-12-12 | 7.559 | 25,738 | +2,518 | 0.09% | 194,562 |
| 2013-12-06 | 2013-12-04 | 8.234 | 23,220 | +10,372 | 0.08% | 191,200 |
| 2013-12-03 | 2013-11-29 | 8.774 | 12,848 | +5,926 | 0.04% | 112,731 |
| 2013-11-08 | 2013-11-06 | 8.167 | 6,922 | +1,482 | 0.02% | 56,531 |
| 2013-11-06 | 2013-11-04 | 7.559 | 5,440 | -1,482 | 0.02% | 41,123 |
| 2013-10-28 | 2013-10-24 | 6.074 | 6,922 | +1,482 | 0.02% | 42,048 |
| 2013-10-03 | 2013-09-30 | 6.007 | 5,440 | -593 | 0.02% | 32,678 |
| 2013-10-02 | 2013-09-27 | 6.142 | 6,033 | +593 | 0.02% | 37,054 |
| 2013-09-24 | 2013-09-19 | 6.412 | 5,440 | +1,481 | 0.02% | 34,881 |
| 2013-09-19 | 2013-09-17 | 8.234 | 3,959 | +1,900 | 0.01% | 32,600 |
| 2013-09-13 | 2013-09-11 | 8.504 | 2,059 | -6,223 | 0.02% | 17,510 |
| 2013-09-12 | 2013-09-10 | 8.707 | 8,282 | +148 | 0.08% | 72,109 |
| 2013-09-10 | 2013-09-06 | 8.707 | 8,134 | +1,778 | 0.08% | 70,821 |
| 2013-09-09 | 2013-09-05 | 8.774 | 6,356 | +4,297 | 0.06% | 55,769 |
| 2013-09-06 | 2013-09-04 | 9.449 | 2,059 | -1,482 | 0.02% | 19,456 |
| 2013-09-05 | 2013-09-03 | 9.854 | 3,541 | +593 | 0.04% | 34,894 |
| 2013-09-04 | 2013-09-02 | 9.989 | 2,948 | +740 | 0.03% | 29,448 |
| 2013-08-29 | 2013-08-27 | 7.559 | 2,208 | +149 | 0.02% | 16,691 |
| 2013-08-20 | 2013-08-16 | 7.874 | 2,059 | -445 | 0.02% | 16,213 |
| 2013-08-19 | 2013-08-15 | 7.559 | 2,504 | -715 | 0.02% | 18,929 |
| 2013-08-16 | 2013-08-13 | 7.874 | 3,219 | -762 | 0.02% | 25,347 |
| 2013-08-15 | 2013-08-12 | 7.822 | 3,981 | -191 | 0.03% | 31,139 |
| 2013-08-13 | 2013-08-09 | 6.929 | 4,172 | -381 | 0.03% | 28,909 |
| 2013-08-12 | 2013-08-08 | 7.507 | 4,553 | -952 | 0.04% | 34,179 |
| 2013-08-09 | 2013-08-07 | 7.402 | 5,505 | +1,905 | 0.04% | 40,747 |
| 2013-08-02 | 2013-07-31 | 7.717 | 3,600 | -3,048 | 0.03% | 27,781 |
| 2013-08-01 | 2013-07-30 | 6.877 | 6,648 | +571 | 0.05% | 45,718 |
| 2013-07-30 | 2013-07-26 | 9.082 | 6,077 | -1,143 | 0.05% | 55,190 |
| 2013-07-29 | 2013-07-25 | 9.449 | 7,220 | -2,095 | 0.06% | 68,223 |
| 2013-07-26 | 2013-07-24 | 7.454 | 9,315 | -953 | 0.07% | 69,437 |
| 2013-07-25 | 2013-07-23 | 6.824 | 10,268 | -381 | 0.08% | 70,073 |
| 2013-07-23 | 2013-07-19 | 6.299 | 10,649 | -1,142 | 0.08% | 67,083 |
| 2013-07-22 | 2013-07-18 | 6.037 | 11,791 | -3,810 | 0.09% | 71,182 |
| 2013-07-19 | 2013-07-17 | 5.984 | 15,601 | -572 | 0.12% | 93,364 |
| 2013-07-18 | 2013-07-16 | 5.774 | 16,173 | +762 | 0.13% | 93,391 |
| 2013-07-11 | 2013-07-09 | 5.827 | 15,411 | +1,334 | 0.12% | 89,800 |
| 2013-07-05 | 2013-07-03 | 6.142 | 14,077 | -953 | 0.11% | 86,460 |
| 2013-07-03 | 2013-06-28 | 6.037 | 15,030 | -1,143 | 0.12% | 90,736 |
| 2013-06-28 | 2013-06-26 | 5.722 | 16,173 | +762 | 0.13% | 92,542 |
| 2013-06-26 | 2013-06-24 | 6.929 | 15,411 | +953 | 0.12% | 106,789 |
| 2013-06-20 | 2013-06-18 | 7.769 | 14,458 | +190 | 0.11% | 112,329 |
| 2013-06-05 | 2013-06-03 | 8.137 | 14,268 | +572 | 0.11% | 116,096 |
| 2013-06-03 | 2013-05-30 | 8.137 | 13,696 | +762 | 0.11% | 111,442 |
| 2013-05-31 | 2013-05-29 | 8.399 | 12,934 | +571 | 0.10% | 108,636 |
| 2013-05-30 | 2013-05-28 | 8.399 | 12,363 | -1,143 | 0.10% | 103,840 |
| 2013-05-28 | 2013-05-24 | 8.242 | 13,506 | +191 | 0.10% | 111,314 |
| 2013-05-22 | 2013-05-20 | 8.399 | 13,315 | +7,048 | 0.10% | 111,836 |
| 2013-05-21 | 2013-05-16 | 9.187 | 6,267 | +2,857 | 0.05% | 57,573 |
| 2013-05-15 | 2013-05-13 | 9.607 | 3,410 | +762 | 0.03% | 32,759 |
| 2013-04-30 | 2013-04-26 | 11.339 | 2,648 | -381 | 0.02% | 30,026 |
| 2013-04-25 | 2013-04-23 | 9.449 | 3,029 | +191 | 0.02% | 28,622 |
| 2013-04-24 | 2013-04-22 | 9.397 | 2,838 | +190 | 0.02% | 26,668 |
| 2013-04-15 | 2013-04-11 | 10.447 | 2,648 | -10,591 | 0.02% | 27,663 |
| 2013-03-27 | 2013-03-25 | 11.024 | 13,239 | +10,591 | 0.10% | 145,947 |
| 2013-03-21 | 2013-03-19 | 11.287 | 2,648 | -190 | 0.02% | 29,887 |
| 2013-03-15 | 2013-03-13 | 11.549 | 2,838 | -1,715 | 0.02% | 32,776 |
| 2013-03-14 | 2013-03-12 | 11.287 | 4,553 | +1,867 | 0.04% | 51,388 |
| 2013-03-07 | 2013-03-05 | 13.124 | 2,686 | -190 | 0.02% | 35,251 |
| 2013-03-05 | 2013-03-01 | 12.599 | 2,876 | -6,172 | 0.02% | 36,234 |
| 2013-02-28 | 2013-02-26 | 11.811 | 9,048 | +1,409 | 0.07% | 106,870 |
| 2013-02-27 | 2013-02-25 | 12.336 | 7,639 | +343 | 0.06% | 94,238 |
| 2013-02-26 | 2013-02-22 | 12.599 | 7,296 | +914 | 0.06% | 91,922 |
| 2013-02-25 | 2013-02-21 | 13.649 | 6,382 | +2,096 | 0.05% | 87,107 |
| 2013-02-22 | 2013-02-20 | 14.436 | 4,286 | -114 | 0.03% | 61,874 |
| 2013-02-21 | 2013-02-19 | 14.174 | 4,400 | +304 | 0.03% | 62,365 |
| 2013-02-20 | 2013-02-18 | 14.699 | 4,096 | +915 | 0.03% | 60,206 |
| 2013-02-18 | 2013-02-14 | 15.486 | 3,181 | -876 | 0.02% | 49,261 |
| 2013-02-14 | 2013-02-07 | 14.436 | 4,057 | +685 | 0.03% | 58,568 |
| 2013-02-08 | 2013-02-06 | 15.749 | 3,372 | +838 | 0.03% | 53,104 |
| 2013-02-07 | 2013-02-05 | 15.749 | 2,534 | -1,447 | 0.02% | 39,907 |
| 2013-02-06 | 2013-02-04 | 16.536 | 3,981 | +1,333 | 0.03% | 65,830 |
| 2013-02-05 | 2013-02-01 | 16.011 | 2,648 | +305 | 0.02% | 42,397 |
| 2013-02-01 | 2013-01-30 | 17.061 | 2,343 | -419 | 0.02% | 39,974 |
| 2013-01-29 | 2013-01-25 | 17.061 | 2,762 | -38 | 0.02% | 47,123 |
| 2013-01-25 | 2013-01-23 | 15.749 | 2,800 | +266 | 0.02% | 44,096 |
| 2013-01-10 | 2013-01-08 | 16.274 | 2,534 | -190 | 0.02% | 41,237 |
| 2013-01-03 | 2012-12-31 | 14.436 | 2,724 | +114 | 0.02% | 39,324 |
| 2012-12-28 | 2012-12-24 | 15.749 | 2,610 | -1,371 | 0.02% | 41,104 |
| 2012-12-27 | 2012-12-20 | 15.749 | 3,981 | +1,562 | 0.03% | 62,695 |
| 2012-12-21 | 2012-12-19 | 16.274 | 2,419 | -1,181 | 0.02% | 39,366 |
| 2012-12-14 | 2012-12-12 | 16.274 | 3,600 | +381 | 0.03% | 58,585 |
| 2012-12-12 | 2012-12-10 | 17.061 | 3,219 | -77 | 0.02% | 54,919 |
| 2012-12-10 | 2012-12-06 | 17.061 | 3,296 | +77 | 0.03% | 56,233 |
| 2012-12-05 | 2012-12-03 | 17.586 | 3,219 | -229 | 0.02% | 56,609 |
| 2012-12-03 | 2012-11-29 | 18.373 | 3,448 | -686 | 0.03% | 63,352 |
| 2012-11-30 | 2012-11-28 | 17.061 | 4,134 | +1,524 | 0.03% | 70,530 |
| 2012-11-27 | 2012-11-23 | 18.373 | 2,610 | -762 | 0.02% | 47,955 |
| 2012-11-26 | 2012-11-22 | 17.061 | 3,372 | +762 | 0.03% | 57,530 |
| 2012-11-19 | 2012-11-15 | 18.373 | 2,610 | +38 | 0.02% | 47,955 |
| 2012-11-05 | 2012-11-01 | 18.898 | 2,572 | -76 | 0.02% | 48,607 |
| 2012-11-02 | 2012-10-31 | 18.111 | 2,648 | -152 | 0.02% | 47,958 |
| 2012-10-25 | 2012-10-22 | 18.373 | 2,800 | +228 | 0.02% | 51,446 |
| 2012-10-09 | 2012-10-05 | 18.898 | 2,572 | -228 | 0.02% | 48,607 |
| 2012-10-08 | 2012-10-04 | 17.586 | 2,800 | -153 | 0.02% | 49,241 |
| 2012-10-05 | 2012-10-03 | 18.373 | 2,953 | -1,143 | 0.02% | 54,257 |
| 2012-10-04 | 2012-09-28 | 17.061 | 4,096 | +877 | 0.03% | 69,882 |
| 2012-09-21 | 2012-09-19 | 18.636 | 3,219 | -305 | 0.02% | 59,989 |
| 2012-09-20 | 2012-09-18 | 18.636 | 3,524 | +724 | 0.03% | 65,673 |
| 2012-09-17 | 2012-09-13 | 18.898 | 2,800 | -76 | 0.02% | 52,915 |
| 2012-09-12 | 2012-09-10 | 18.373 | 2,876 | +190 | 0.02% | 52,842 |
| 2012-09-11 | 2012-09-07 | 19.686 | 2,686 | -152 | 0.02% | 52,876 |
| 2012-09-03 | 2012-08-30 | 18.898 | 2,838 | -191 | 0.02% | 53,634 |
| 2012-08-31 | 2012-08-29 | 18.898 | 3,029 | -3,810 | 0.02% | 57,243 |
| 2012-08-30 | 2012-08-28 | 18.898 | 6,839 | -190 | 0.05% | 129,246 |
| 2012-08-24 | 2012-08-22 | 18.373 | 7,029 | -724 | 0.05% | 129,147 |
| 2012-08-14 | 2012-08-10 | 18.898 | 7,753 | -381 | 0.06% | 146,519 |
| 2012-08-09 | 2012-08-07 | 18.898 | 8,134 | -305 | 0.06% | 153,719 |
| 2012-08-08 | 2012-08-06 | 17.848 | 8,439 | +153 | 0.07% | 150,623 |
| 2012-08-06 | 2012-08-02 | 19.423 | 8,286 | -762 | 0.06% | 160,942 |
| 2012-08-03 | 2012-08-01 | 18.898 | 9,048 | -77 | 0.07% | 170,992 |
| 2012-07-31 | 2012-07-27 | 19.423 | 9,125 | -952 | 0.07% | 177,238 |
| 2012-07-27 | 2012-07-25 | 18.898 | 10,077 | +610 | 0.08% | 190,439 |
| 2012-07-26 | 2012-07-24 | 20.211 | 9,467 | +266 | 0.07% | 191,335 |
| 2012-07-25 | 2012-07-23 | 19.948 | 9,201 | -1,295 | 0.07% | 183,544 |
| 2012-07-23 | 2012-07-19 | 19.423 | 10,496 | +305 | 0.08% | 203,867 |
| 2012-07-20 | 2012-07-18 | 19.423 | 10,191 | +5,448 | 0.08% | 197,943 |
| 2012-07-18 | 2012-07-16 | 20.473 | 4,743 | -1,067 | 0.04% | 97,105 |
| 2012-07-16 | 2012-07-12 | 20.473 | 5,810 | -267 | 0.04% | 118,949 |
| 2012-07-12 | 2012-07-10 | 20.473 | 6,077 | -1,600 | 0.05% | 124,416 |
| 2012-07-10 | 2012-07-06 | 19.948 | 7,677 | +229 | 0.06% | 153,143 |
| 2012-06-22 | 2012-06-20 | 20.736 | 7,448 | +76 | 0.06% | 154,440 |
| 2012-06-20 | 2012-06-18 | 22.048 | 7,372 | +457 | 0.06% | 162,539 |
| 2012-06-04 | 2012-05-31 | 21.523 | 6,915 | -152 | 0.05% | 148,832 |
| 2012-06-01 | 2012-05-30 | 20.473 | 7,067 | +38 | 0.05% | 144,684 |
| 2012-05-31 | 2012-05-29 | 20.211 | 7,029 | +38 | 0.05% | 142,061 |
| 2012-05-28 | 2012-05-24 | 20.998 | 6,991 | -38 | 0.05% | 146,798 |
| 2012-05-25 | 2012-05-23 | 20.736 | 7,029 | +190 | 0.05% | 145,751 |
| 2012-05-22 | 2012-05-18 | 20.736 | 6,839 | -838 | 0.05% | 141,811 |
| 2012-05-18 | 2012-05-16 | 20.736 | 7,677 | -190 | 0.06% | 159,188 |
| 2012-05-17 | 2012-05-15 | 19.423 | 7,867 | +1,866 | 0.06% | 152,803 |
| 2012-05-15 | 2012-05-11 | 20.998 | 6,001 | +1,905 | 0.05% | 126,010 |
| 2012-05-11 | 2012-05-09 | 22.311 | 4,096 | -990 | 0.03% | 91,384 |
| 2012-05-10 | 2012-05-08 | 22.836 | 5,086 | +2,552 | 0.04% | 116,141 |
| 2012-04-19 | 2012-04-17 | 23.623 | 2,534 | -304 | 0.02% | 59,861 |
| 2012-04-18 | 2012-04-16 | 23.885 | 2,838 | -458 | 0.02% | 67,787 |
| 2012-04-13 | 2012-04-11 | 24.410 | 3,296 | -228 | 0.03% | 80,457 |
| 2012-04-11 | 2012-04-05 | 24.935 | 3,524 | -153 | 0.03% | 87,872 |
| 2012-04-03 | 2012-03-30 | 24.148 | 3,677 | -495 | 0.03% | 88,792 |
| 2012-03-30 | 2012-03-28 | 24.148 | 4,172 | +115 | 0.03% | 100,745 |
| 2012-03-29 | 2012-03-27 | 24.410 | 4,057 | +190 | 0.03% | 99,033 |
| 2012-03-26 | 2012-03-22 | 24.148 | 3,867 | -1,981 | 0.03% | 93,380 |
| 2012-03-23 | 2012-03-21 | 23.360 | 5,848 | -76 | 0.05% | 136,612 |
| 2012-03-22 | 2012-03-20 | 23.885 | 5,924 | -229 | 0.05% | 141,497 |
| 2012-03-21 | 2012-03-19 | 23.623 | 6,153 | +229 | 0.05% | 145,352 |
| 2012-03-20 | 2012-03-16 | 24.148 | 5,924 | -762 | 0.05% | 143,052 |
| 2012-03-16 | 2012-03-14 | 24.148 | 6,686 | -838 | 0.05% | 161,453 |
| 2012-03-15 | 2012-03-13 | 24.410 | 7,524 | +914 | 0.06% | 183,664 |
| 2012-03-14 | 2012-03-12 | 24.148 | 6,610 | +1,410 | 0.06% | 159,618 |
| 2012-03-13 | 2012-03-09 | 24.410 | 5,200 | -39 | 0.05% | 126,934 |
| 2012-03-12 | 2012-03-08 | 24.410 | 5,239 | +1,105 | 0.05% | 127,886 |
| 2012-03-09 | 2012-03-07 | 24.673 | 4,134 | +1,600 | 0.04% | 101,998 |
| 2012-03-08 | 2012-03-06 | 27.823 | 2,534 | -266 | 0.02% | 70,502 |
| 2012-03-07 | 2012-03-05 | 24.410 | 2,800 | -534 | 0.03% | 68,349 |
| 2012-03-06 | 2012-03-02 | 24.935 | 3,334 | +38 | 0.03% | 83,134 |
| 2012-03-05 | 2012-03-01 | 24.935 | 3,296 | +115 | 0.03% | 82,187 |
| 2012-03-02 | 2012-02-29 | 24.935 | 3,181 | -381 | 0.03% | 79,319 |
| 2012-03-01 | 2012-02-28 | 24.410 | 3,562 | -305 | 0.03% | 86,950 |
| 2012-02-29 | 2012-02-27 | 24.148 | 3,867 | -457 | 0.04% | 93,380 |
| 2012-02-28 | 2012-02-24 | 24.410 | 4,324 | +1,295 | 0.04% | 105,550 |
| 2012-02-22 | 2012-02-20 | 24.410 | 3,029 | -267 | 0.03% | 73,939 |
| 2012-02-20 | 2012-02-16 | 24.148 | 3,296 | -114 | 0.03% | 79,591 |
| 2012-02-17 | 2012-02-15 | 23.885 | 3,410 | +343 | 0.03% | 81,449 |
| 2012-02-16 | 2012-02-14 | 23.098 | 3,067 | +343 | 0.03% | 70,842 |
| 2012-02-08 | 2012-02-06 | 24.673 | 2,724 | -114 | 0.03% | 67,209 |
| 2012-02-07 | 2012-02-03 | 24.148 | 2,838 | -77 | 0.03% | 68,532 |
| 2012-02-06 | 2012-02-02 | 24.410 | 2,915 | +267 | 0.03% | 71,156 |
| 2012-02-03 | 2012-02-01 | 25.198 | 2,648 | -76 | 0.02% | 66,724 |
| 2012-02-01 | 2012-01-30 | 24.410 | 2,724 | -610 | 0.03% | 66,494 |
| 2012-01-31 | 2012-01-27 | 23.098 | 3,334 | -1,104 | 0.03% | 77,009 |
| 2012-01-30 | 2012-01-26 | 21.786 | 4,438 | +1,828 | 0.04% | 96,685 |
| 2012-01-16 | 2012-01-12 | 24.673 | 2,610 | -228 | 0.02% | 64,396 |
| 2012-01-13 | 2012-01-11 | 23.098 | 2,838 | +152 | 0.03% | 65,552 |
| 2012-01-12 | 2012-01-10 | 23.623 | 2,686 | -1,486 | 0.02% | 63,451 |
| 2012-01-11 | 2012-01-09 | 23.623 | 4,172 | -190 | 0.04% | 98,555 |
| 2012-01-05 | 2012-01-03 | 24.410 | 4,362 | -457 | 0.04% | 106,478 |
| 2012-01-04 | 2011-12-30 | 24.410 | 4,819 | -1,143 | 0.04% | 117,634 |
| 2011-12-30 | 2011-12-28 | 23.098 | 5,962 | +3,238 | 0.06% | 137,710 |
| 2011-12-28 | 2011-12-22 | 24.410 | 2,724 | -191 | 0.03% | 66,494 |
| 2011-12-23 | 2011-12-21 | 23.098 | 2,915 | +381 | 0.03% | 67,331 |
| 2011-11-21 | 2011-11-17 | 24.935 | 2,534 | -762 | 0.02% | 63,186 |
| 2011-11-18 | 2011-11-16 | 24.410 | 3,296 | +762 | 0.03% | 80,457 |
| 2011-11-17 | 2011-11-15 | 25.198 | 2,534 | -304 | 0.02% | 63,851 |
| 2011-11-16 | 2011-11-14 | 24.935 | 2,838 | -343 | 0.03% | 70,766 |
| 2011-11-15 | 2011-11-11 | 24.935 | 3,181 | -115 | 0.03% | 79,319 |
| 2011-11-14 | 2011-11-10 | 24.410 | 3,296 | +762 | 0.03% | 80,457 |
| 2011-11-08 | 2011-11-04 | 25.460 | 2,534 | -152 | 0.02% | 64,516 |
| 2011-11-07 | 2011-11-03 | 25.198 | 2,686 | +152 | 0.02% | 67,681 |
| 2011-10-17 | 2011-10-13 | 25.460 | 2,534 | -152 | 0.02% | 64,516 |
| 2011-10-03 | 2011-09-28 | 26.248 | 2,686 | -5,486 | 0.02% | 70,501 |
| 2011-09-30 | 2011-09-27 | 26.248 | 8,172 | -762 | 0.08% | 214,496 |
| 2011-09-28 | 2011-09-26 | 26.510 | 8,934 | -800 | 0.08% | 236,842 |
| 2011-09-26 | 2011-09-22 | 23.098 | 9,734 | +800 | 0.09% | 224,836 |
| 2011-09-22 | 2011-09-20 | 24.673 | 8,934 | +190 | 0.08% | 220,427 |
| 2011-09-16 | 2011-09-14 | 24.673 | 8,744 | +77 | 0.08% | 215,739 |
| 2011-09-14 | 2011-09-09 | 26.773 | 8,667 | +152 | 0.08% | 232,039 |
| 2011-09-09 | 2011-09-07 | 28.348 | 8,515 | -457 | 0.08% | 241,379 |
| 2011-09-07 | 2011-09-05 | 25.985 | 8,972 | +152 | 0.08% | 233,140 |
| 2011-09-02 | 2011-08-31 | 26.248 | 8,820 | +381 | 0.08% | 231,505 |
| 2011-08-23 | 2011-08-19 | 26.510 | 8,439 | +1,600 | 0.08% | 223,720 |
| 2011-08-19 | 2011-08-17 | 30.185 | 6,839 | -304 | 0.06% | 206,434 |
| 2011-08-18 | 2011-08-16 | 29.660 | 7,143 | -115 | 0.07% | 211,861 |
| 2011-08-17 | 2011-08-15 | 28.348 | 7,258 | +76 | 0.07% | 205,746 |
| 2011-08-16 | 2011-08-12 | 30.185 | 7,182 | +420 | 0.07% | 216,788 |
| 2011-08-15 | 2011-08-11 | 30.972 | 6,762 | +190 | 0.06% | 209,435 |
| 2011-08-12 | 2011-08-10 | 30.710 | 6,572 | -38 | 0.06% | 201,825 |
| 2011-08-11 | 2011-08-09 | 30.185 | 6,610 | +2,933 | 0.06% | 199,522 |
| 2011-08-10 | 2011-08-08 | 30.185 | 3,677 | +1,067 | 0.03% | 110,990 |
| 2011-08-02 | 2011-07-29 | 31.497 | 2,610 | -838 | 0.02% | 82,208 |
| 2011-08-01 | 2011-07-28 | 30.185 | 3,448 | +724 | 0.03% | 104,077 |
| 2011-07-29 | 2011-07-27 | 31.497 | 2,724 | -76 | 0.03% | 85,799 |
| 2011-07-26 | 2011-07-22 | 31.497 | 2,800 | -381 | 0.03% | 88,192 |
| 2011-07-25 | 2011-07-21 | 31.497 | 3,181 | -76 | 0.03% | 100,193 |
| 2011-07-18 | 2011-07-14 | 31.497 | 3,257 | +685 | 0.03% | 102,587 |
| 2011-07-15 | 2011-07-13 | 31.497 | 2,572 | +38 | 0.02% | 81,011 |
| 2011-06-22 | 2011-06-20 | 34.647 | 2,534 | -76 | 0.02% | 87,795 |
| 2011-06-15 | 2011-06-13 | 31.760 | 2,610 | -2,209 | 0.02% | 82,893 |
| 2011-06-13 | 2011-06-09 | 29.135 | 4,819 | +1,104 | 0.04% | 140,401 |
| 2011-06-10 | 2011-06-08 | 28.872 | 3,715 | +419 | 0.03% | 107,261 |
| 2011-06-03 | 2011-06-01 | 32.547 | 3,296 | -1,257 | 0.03% | 107,275 |
| 2011-06-02 | 2011-05-31 | 31.760 | 4,553 | -152 | 0.04% | 144,602 |
| 2011-06-01 | 2011-05-30 | 31.235 | 4,705 | -3,810 | 0.04% | 146,960 |
| 2011-05-31 | 2011-05-27 | 29.660 | 8,515 | +190 | 0.08% | 252,554 |
| 2011-05-30 | 2011-05-26 | 29.660 | 8,325 | +3,810 | 0.08% | 246,919 |
| 2011-05-23 | 2011-05-19 | 31.497 | 4,515 | +762 | 0.04% | 142,210 |
| 2011-05-19 | 2011-05-17 | 31.760 | 3,753 | +724 | 0.03% | 119,194 |
| 2011-05-18 | 2011-05-16 | 32.810 | 3,029 | -762 | 0.03% | 99,380 |
| 2011-05-12 | 2011-05-09 | 32.022 | 3,791 | +762 | 0.04% | 121,396 |
| 2011-05-11 | 2011-05-06 | 32.547 | 3,029 | +457 | 0.03% | 98,585 |
| 2011-05-06 | 2011-05-04 | 31.497 | 2,572 | +38 | 0.02% | 81,011 |
| 2011-05-05 | 2011-05-03 | 32.022 | 2,534 | -1,600 | 0.02% | 81,144 |
| 2011-05-04 | 2011-04-29 | 33.072 | 4,134 | -1,524 | 0.04% | 136,720 |
| 2011-04-28 | 2011-04-26 | 31.497 | 5,658 | -114 | 0.05% | 178,212 |
| 2011-04-27 | 2011-04-21 | 32.022 | 5,772 | +3,086 | 0.05% | 184,832 |
| 2011-04-26 | 2011-04-20 | 32.810 | 2,686 | +152 | 0.02% | 88,127 |
| 2011-04-21 | 2011-04-19 | 33.597 | 2,534 | -2,362 | 0.02% | 85,135 |
| 2011-04-19 | 2011-04-15 | 32.547 | 4,896 | -266 | 0.05% | 159,351 |
| 2011-04-18 | 2011-04-14 | 32.285 | 5,162 | +266 | 0.05% | 166,654 |
| 2011-04-15 | 2011-04-13 | 33.860 | 4,896 | -876 | 0.05% | 165,776 |
| 2011-04-14 | 2011-04-12 | 33.860 | 5,772 | -876 | 0.05% | 195,437 |
| 2011-04-13 | 2011-04-11 | 31.497 | 6,648 | +1,676 | 0.06% | 209,394 |
| 2011-04-12 | 2011-04-08 | 32.810 | 4,972 | +2,438 | 0.05% | 163,130 |
| 2011-03-23 | 2011-03-21 | 31.497 | 2,534 | -38 | 0.02% | 79,814 |
| 2011-03-22 | 2011-03-18 | 32.022 | 2,572 | -762 | 0.02% | 82,361 |
| 2011-03-21 | 2011-03-17 | 30.710 | 3,334 | +762 | 0.03% | 102,387 |
| 2011-03-18 | 2011-03-16 | 31.760 | 2,572 | -2,362 | 0.02% | 81,686 |
| 2011-03-17 | 2011-03-15 | 30.185 | 4,934 | -1,257 | 0.05% | 148,932 |
| 2011-03-16 | 2011-03-14 | 30.447 | 6,191 | -991 | 0.06% | 188,500 |
| 2011-03-15 | 2011-03-11 | 29.397 | 7,182 | -419 | 0.07% | 211,132 |
| 2011-03-14 | 2011-03-10 | 29.397 | 7,601 | +4,382 | 0.07% | 223,450 |
| 2011-03-11 | 2011-03-09 | 30.710 | 3,219 | +685 | 0.03% | 98,855 |
| 2011-01-14 | 2011-01-12 | 33.335 | 2,534 | -533 | 0.02% | 84,470 |
| 2011-01-10 | 2011-01-06 | 34.122 | 3,067 | -381 | 0.03% | 104,652 |
| 2011-01-05 | 2011-01-03 | 34.122 | 3,448 | -152 | 0.03% | 117,653 |
| 2011-01-03 | 2010-12-29 | 34.122 | 3,600 | -191 | 0.03% | 122,839 |
| 2010-12-30 | 2010-12-28 | 32.810 | 3,791 | -609 | 0.04% | 124,381 |
| 2010-12-28 | 2010-12-22 | 32.810 | 4,400 | +723 | 0.04% | 144,362 |
| 2010-12-23 | 2010-12-21 | 33.335 | 3,677 | -342 | 0.03% | 122,571 |
| 2010-12-21 | 2010-12-17 | 34.909 | 4,019 | -1,067 | 0.04% | 140,301 |
| 2010-12-15 | 2010-12-13 | 34.909 | 5,086 | -38 | 0.05% | 177,550 |
| 2010-12-14 | 2010-12-10 | 34.909 | 5,124 | +2,438 | 0.05% | 178,876 |
| 2010-12-13 | 2010-12-09 | 34.122 | 2,686 | +152 | 0.02% | 91,652 |
| 2010-11-29 | 2010-11-25 | 36.747 | 2,534 | -876 | 0.02% | 93,116 |
| 2010-11-26 | 2010-11-24 | 34.909 | 3,410 | -609 | 0.03% | 119,041 |
| 2010-11-25 | 2010-11-23 | 34.909 | 4,019 | +457 | 0.04% | 140,301 |
| 2010-11-24 | 2010-11-22 | 37.272 | 3,562 | -3,048 | 0.03% | 132,762 |
| 2010-11-23 | 2010-11-19 | 34.647 | 6,610 | +4,076 | 0.06% | 229,017 |
| 2010-11-08 | 2010-11-04 | 40.421 | 2,534 | -723 | 0.02% | 102,428 |
| 2010-11-05 | 2010-11-03 | 39.634 | 3,257 | -420 | 0.03% | 129,088 |
| 2010-11-04 | 2010-11-02 | 40.684 | 3,677 | +1,143 | 0.03% | 149,595 |
| 2010-05-07 | 2010-05-05 | 39.634 | 2,534 | -381 | 0.02% | 100,433 |
| 2010-05-04 | 2010-04-30 | 39.634 | 2,915 | +381 | 0.03% | 115,533 |
| 2010-04-08 | 2010-04-01 | 40.159 | 2,534 | -381 | 0.02% | 101,763 |
| 2010-04-07 | 2010-03-31 | 40.684 | 2,915 | +381 | 0.03% | 118,594 |
| 2009-12-21 | 2009-12-17 | 34.647 | 2,534 | -381 | 0.02% | 87,795 |
| 2009-12-10 | 2009-12-08 | 36.484 | 2,915 | +381 | 0.03% | 106,352 |
| 2009-12-02 | 2009-11-30 | 35.959 | 2,534 | -381 | 0.02% | 91,121 |
| 2009-11-24 | 2009-11-20 | 36.747 | 2,915 | -762 | 0.03% | 107,117 |
| 2009-11-20 | 2009-11-18 | 37.797 | 3,677 | +381 | 0.03% | 138,979 |
| 2009-11-18 | 2009-11-16 | 38.847 | 3,296 | -228 | 0.03% | 128,038 |
| 2009-11-16 | 2009-11-12 | 35.959 | 3,524 | +762 | 0.03% | 126,721 |
| 2009-11-13 | 2009-11-11 | 36.747 | 2,762 | -381 | 0.03% | 101,495 |
| 2009-11-12 | 2009-11-10 | 37.272 | 3,143 | +381 | 0.03% | 117,145 |
| 2009-11-10 | 2009-11-06 | 37.272 | 2,762 | -762 | 0.03% | 102,945 |
| 2009-11-06 | 2009-11-04 | 39.372 | 3,524 | +762 | 0.03% | 138,745 |
| 2009-10-28 | 2009-10-23 | 36.484 | 2,762 | +76 | 0.03% | 100,770 |
| 2009-10-27 | 2009-10-22 | 34.385 | 2,686 | +152 | 0.02% | 92,357 |
| 2009-08-11 | 2009-08-07 | 40.684 | 2,534 | -76 | 0.02% | 103,093 |
| 2009-07-30 | 2009-07-28 | 44.359 | 2,610 | +76 | 0.02% | 115,776 |
| 2009-07-28 | 2009-07-24 | 40.159 | 2,534 | -1,143 | 0.02% | 101,763 |
| 2009-07-24 | 2009-07-22 | 35.697 | 3,677 | -38 | 0.03% | 131,258 |
| 2009-07-23 | 2009-07-21 | 33.072 | 3,715 | +419 | 0.03% | 122,863 |
| 2009-07-16 | 2009-07-14 | 35.697 | 3,296 | +762 | 0.03% | 117,657 |
| 2009-06-16 | 2009-06-12 | 48.296 | 2,534 | -381 | 0.02% | 122,382 |
| 2009-06-15 | 2009-06-11 | 48.296 | 2,915 | +381 | 0.03% | 140,782 |
| 2009-06-12 | 2009-06-10 | 45.934 | 2,534 | +115 | 0.02% | 116,396 |
| 2009-06-01 | 2009-05-27 | 41.209 | 2,419 | -838 | 0.02% | 99,684 |
| 2009-05-29 | 2009-05-26 | 42.521 | 3,257 | +838 | 0.03% | 138,492 |
| 2009-05-26 | 2009-05-22 | 38.847 | 2,419 | -1,143 | 0.02% | 93,970 |
| 2009-05-25 | 2009-05-21 | 41.996 | 3,562 | -762 | 0.03% | 149,591 |
| 2009-05-20 | 2009-05-18 | 37.272 | 4,324 | +381 | 0.04% | 161,163 |
| 2009-05-19 | 2009-05-15 | 37.534 | 3,943 | -610 | 0.04% | 147,998 |
| 2009-05-14 | 2009-05-12 | 34.122 | 4,553 | +1,372 | 0.04% | 155,358 |
| 2009-05-13 | 2009-05-11 | 36.222 | 3,181 | +1,143 | 0.03% | 115,222 |
| 2009-04-24 | 2009-04-22 | 39.897 | 2,038 | -381 | 0.02% | 81,309 |
| 2009-02-18 | 2009-02-16 | 47.771 | 2,419 | -381 | 0.02% | 115,558 |
| 2009-02-17 | 2009-02-13 | 45.409 | 2,800 | +381 | 0.03% | 127,144 |
| 2009-02-16 | 2009-02-12 | 27.560 | 2,419 | -381 | 0.02% | 66,668 |
| 2009-01-23 | 2009-01-21 | 13.386 | 2,800 | -229 | 0.03% | 37,482 |
| 2009-01-22 | 2009-01-20 | 13.911 | 3,029 | +229 | 0.03% | 42,137 |
| 2008-09-05 | 2008-09-03 | 29.397 | 2,800 | -38 | 0.03% | 82,313 |
| 2008-09-02 | 2008-08-29 | 28.348 | 2,838 | +381 | 0.03% | 80,450 |
| 2008-08-20 | 2008-08-18 | 32.285 | 2,457 | -2,629 | 0.02% | 79,324 |
| 2008-08-19 | 2008-08-15 | 35.959 | 5,086 | +1,105 | 0.05% | 182,889 |
| 2008-08-18 | 2008-08-14 | 36.747 | 3,981 | +1,524 | 0.04% | 146,289 |
| 2008-08-13 | 2008-08-11 | 46.196 | 2,457 | -381 | 0.02% | 113,504 |
| 2008-08-12 | 2008-08-08 | 46.196 | 2,838 | +381 | 0.03% | 131,104 |
| 2008-06-17 | 2008-06-13 | 54.070 | 2,457 | -381 | 0.02% | 132,851 |
| 2008-06-16 | 2008-06-12 | 53.020 | 2,838 | -191 | 0.03% | 150,472 |
| 2008-06-12 | 2008-06-10 | 59.582 | 3,029 | +572 | 0.03% | 180,475 |
| 2008-06-11 | 2008-06-06 | 68.244 | 2,457 | -1,086 | 0.02% | 167,676 |
| 2008-06-10 | 2008-06-05 | 70.869 | 3,543 | -915 | 0.03% | 251,088 |
| 2008-06-06 | 2008-06-04 | 68.244 | 4,458 | +762 | 0.04% | 304,232 |
| 2008-06-04 | 2008-06-02 | 69.556 | 3,696 | -762 | 0.03% | 257,081 |
| 2008-06-03 | 2008-05-30 | 69.556 | 4,458 | +381 | 0.04% | 310,083 |
| 2008-06-02 | 2008-05-29 | 70.869 | 4,077 | -952 | 0.04% | 288,932 |
| 2008-05-29 | 2008-05-27 | 70.869 | 5,029 | +267 | 0.05% | 356,399 |
| 2008-05-28 | 2008-05-26 | 72.181 | 4,762 | +609 | 0.04% | 343,727 |
| 2008-05-27 | 2008-05-23 | 74.806 | 4,153 | -762 | 0.04% | 310,669 |
| 2008-05-26 | 2008-05-22 | 76.118 | 4,915 | -76 | 0.05% | 374,122 |
| 2008-05-23 | 2008-05-21 | 77.431 | 4,991 | +38 | 0.05% | 386,457 |
| 2008-05-22 | 2008-05-20 | 78.743 | 4,953 | -190 | 0.05% | 390,015 |
| 2008-05-21 | 2008-05-19 | 81.368 | 5,143 | +1,143 | 0.05% | 418,475 |
| 2008-05-20 | 2008-05-16 | 81.368 | 4,000 | +1,143 | 0.04% | 325,472 |
| 2008-05-09 | 2008-05-07 | 83.993 | 2,857 | +952 | 0.03% | 239,967 |
| 2008-05-08 | 2008-05-06 | 90.555 | 1,905 | -190 | 0.02% | 172,507 |
| 2008-05-06 | 2008-05-02 | 93.179 | 2,095 | -610 | 0.02% | 195,211 |
| 2008-05-02 | 2008-04-29 | 77.431 | 2,705 | -381 | 0.03% | 209,450 |
| 2008-04-30 | 2008-04-28 | 74.806 | 3,086 | -762 | 0.03% | 230,851 |
| 2008-04-29 | 2008-04-25 | 73.494 | 3,848 | +762 | 0.04% | 282,803 |
| 2008-04-21 | 2008-04-17 | 77.431 | 3,086 | +343 | 0.03% | 238,951 |
| 2008-04-17 | 2008-04-15 | 77.431 | 2,743 | +114 | 0.03% | 212,393 |
| 2008-04-11 | 2008-04-09 | 72.181 | 2,629 | +38 | 0.02% | 189,764 |
| 2008-04-09 | 2008-04-07 | 76.118 | 2,591 | +381 | 0.02% | 197,223 |
| 2008-02-27 | 2008-02-25 | 102.366 | 2,210 | -762 | 0.02% | 226,229 |
| 2008-02-26 | 2008-02-22 | 99.741 | 2,972 | -571 | 0.03% | 296,431 |
| 2008-02-25 | 2008-02-21 | 98.429 | 3,543 | -762 | 0.03% | 348,734 |
| 2008-02-22 | 2008-02-20 | 103.679 | 4,305 | +762 | 0.04% | 446,336 |
| 2008-02-21 | 2008-02-19 | 98.429 | 3,543 | +952 | 0.03% | 348,734 |
| 2008-02-20 | 2008-02-18 | 82.680 | 2,591 | -152 | 0.02% | 214,225 |
| 2008-02-19 | 2008-02-15 | 82.680 | 2,743 | +533 | 0.03% | 226,792 |
| 2008-01-24 | 2008-01-22 | 89.242 | 2,210 | -38 | 0.02% | 197,225 |
| 2008-01-03 | 2007-12-31 | 129.926 | 2,248 | +800 | 0.02% | 292,074 |
| 2008-01-02 | 2007-12-27 | 118.115 | 1,448 | +191 | 0.01% | 171,030 |
| 2007-12-28 | 2007-12-24 | 116.802 | 1,257 | -534 | 0.01% | 146,821 |
| 2007-12-20 | 2007-12-18 | 123.364 | 1,791 | -38 | 0.02% | 220,945 |
| 2007-12-19 | 2007-12-17 | 128.614 | 1,829 | +191 | 0.02% | 235,235 |
| 2007-12-18 | 2007-12-14 | 131.239 | 1,638 | +190 | 0.02% | 214,969 |
| 2007-12-17 | 2007-12-13 | 139.113 | 1,448 | +572 | 0.01% | 201,436 |
| 2007-12-14 | 2007-12-12 | 129.926 | 876 | +114 | 0.01% | 113,815 |
| 2007-12-13 | 2007-12-11 | 139.113 | 762 | +381 | 0.01% | 106,004 |
| 2007-12-04 | 2007-11-30 | 141.738 | 381 | -38 | 0.00% | 54,002 |
| 2007-11-27 | 2007-11-23 | 131.239 | 419 | -1,562 | 0.01% | 54,989 |
| 2007-11-26 | 2007-11-22 | 141.738 | 1,981 | +381 | 0.02% | 280,782 |
| 2007-11-22 | 2007-11-20 | 162.736 | 1,600 | +381 | 0.02% | 260,377 |
| 2007-11-21 | 2007-11-19 | 157.486 | 1,219 | -38 | 0.01% | 191,976 |
| 2007-11-20 | 2007-11-16 | 165.361 | 1,257 | -1,524 | 0.02% | 207,858 |
| 2007-11-19 | 2007-11-15 | 167.985 | 2,781 | +190 | 0.03% | 467,167 |
| 2007-11-15 | 2007-11-13 | 173.235 | 2,591 | -381 | 0.03% | 448,852 |
| 2007-11-14 | 2007-11-12 | 170.610 | 2,972 | +686 | 0.04% | 507,054 |
| 2007-11-13 | 2007-11-09 | 170.610 | 2,286 | +1,257 | 0.03% | 390,015 |
| 2007-11-12 | 2007-11-08 | 160.111 | 1,029 | -1,981 | 0.01% | 164,754 |
| 2007-11-09 | 2007-11-07 | 162.736 | 3,010 | -1,752 | 0.04% | 489,835 |
| 2007-11-08 | 2007-11-06 | 160.111 | 4,762 | +1,105 | 0.06% | 762,449 |
| 2007-11-07 | 2007-11-05 | 162.736 | 3,657 | -1,182 | 0.04% | 595,125 |
| 2007-11-06 | 2007-11-02 | 188.984 | 4,839 | +1,143 | 0.06% | 914,492 |
| 2007-11-05 | 2007-11-01 | 152.237 | 3,696 | -4,495 | 0.05% | 562,667 |
| 2007-11-02 | 2007-10-31 | 136.488 | 8,191 | +2,324 | 0.10% | 1,117,975 |
| 2007-10-31 | 2007-10-29 | 119.427 | 5,867 | -1,981 | 0.07% | 700,679 |
| 2007-10-30 | 2007-10-26 | 114.178 | 7,848 | +1,600 | 0.13% | 896,066 |
| 2007-10-29 | 2007-10-25 | 108.928 | 6,248 | -114 | 0.10% | 680,582 |
| 2007-10-26 | 2007-10-24 | 104.991 | 6,362 | +381 | 0.10% | 667,952 |
| 2007-10-22 | 2007-10-17 | 120.740 | 5,981 | +838 | 0.10% | 722,143 |
| 2007-10-16 | 2007-10-12 | 125.989 | 5,143 | -1,448 | 0.08% | 647,962 |
| 2007-10-15 | 2007-10-11 | 131.239 | 6,591 | +1,486 | 0.11% | 864,994 |
| 2007-10-11 | 2007-10-09 | 115.490 | 5,105 | +3,657 | 0.08% | 589,576 |
| 2007-10-04 | 2007-10-02 | 114.178 | 1,448 | -419 | 0.02% | 165,329 |
| 2007-09-25 | 2007-09-21 | 86.617 | 1,867 | +610 | 0.03% | 161,715 |
| 2007-09-12 | 2007-09-10 | 91.867 | 1,257 | +114 | 0.02% | 115,477 |
| 2007-09-06 | 2007-09-04 | 91.867 | 1,143 | -114 | 0.02% | 105,004 |
| 2007-08-31 | 2007-08-29 | 86.617 | 1,257 | +114 | 0.02% | 108,878 |
| 2007-08-03 | 2007-08-01 | 80.056 | 1,143 | +381 | 0.02% | 91,504 |
| 2007-08-01 | 2007-07-30 | 91.867 | 762 | -381 | 0.01% | 70,003 |
| 2007-07-31 | 2007-07-27 | 89.242 | 1,143 | +381 | 0.02% | 102,004 |
| 2007-07-26 | 2007-07-24 | 94.492 | 762 | -381 | 0.01% | 72,003 |
| 2007-07-25 | 2007-07-23 | 97.117 | 1,143 | -952 | 0.02% | 111,004 |
| 2007-07-24 | 2007-07-20 | 87.930 | 2,095 | -191 | 0.04% | 184,213 |
| 2007-07-23 | 2007-07-19 | 85.305 | 2,286 | -381 | 0.04% | 195,007 |
| 2007-07-20 | 2007-07-18 | 82.680 | 2,667 | +572 | 0.05% | 220,508 |
| 2007-07-19 | 2007-07-17 | 89.242 | 2,095 | +457 | 0.04% | 186,963 |
| 2007-07-18 | 2007-07-16 | 87.930 | 1,638 | +876 | 0.03% | 144,029 |
| 2007-07-17 | 2007-07-13 | 86.617 | 762 | -27,240 | 0.01% | 66,003 |
| 2007-07-16 | 2007-07-12 | 82.680 | 28,002 | +24,573 | 0.54% | 2,315,215 |
| 2007-07-06 | 2007-07-04 | 63.257 | 3,429 | -381 | 0.07% | 216,908 |
| 2007-06-29 | 2007-06-27 | 69.556 | 3,810 | +1,334 | 0.07% | 265,010 |
| 2007-06-28 | 2007-06-26 | 72.181 | 2,476 | -1,143 | 0.05% | 178,721 |
| 2007-06-26 | 2007-06-22 | 68.244 | 3,619 | 0.07% | 246,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy