History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 3,949,855 +0 0.39% 1,718,187
2025-10-13 2025-10-09 0.435 3,949,855 +0 0.39% 1,718,187
2025-10-10 2025-10-08 0.400 3,949,855 +113,400 0.39% 1,579,942
2025-10-09 2025-10-06 0.390 3,836,455 -312,900 0.37% 1,496,217
2025-10-08 2025-10-03 0.375 4,149,355 -138,600 0.41% 1,556,008
2025-10-06 2025-10-02 0.340 4,287,955 -21,000 0.42% 1,457,905
2025-09-26 2025-09-24 0.280 4,308,955 +86,800 0.42% 1,206,507
2025-09-25 2025-09-23 0.280 4,222,155 +50,399 0.41% 1,182,203
2025-09-24 2025-09-22 0.280 4,171,756 +140,000 0.41% 1,168,092
2025-09-23 2025-09-19 0.280 4,031,756 +75,600 0.39% 1,128,892
2025-09-19 2025-09-17 0.320 3,956,156 -32,900 0.39% 1,265,970
2025-09-16 2025-09-12 0.320 3,989,056 -49,186 0.39% 1,276,498
2025-09-11 2025-09-09 0.320 4,038,242 -4,200 0.39% 1,292,237
2025-09-10 2025-09-08 0.320 4,042,442 +45,500 0.39% 1,293,581
2025-09-08 2025-09-04 0.320 3,996,942 +350,000 0.39% 1,279,021
2025-09-05 2025-09-03 0.320 3,646,942 -116,200 0.36% 1,167,021
2025-09-04 2025-09-02 0.320 3,763,142 +700,000 0.37% 1,204,205
2025-09-03 2025-09-01 0.320 3,063,142 -1,900 0.30% 980,205
2025-08-28 2025-08-26 0.320 3,065,042 -60,200 0.30% 980,813
2025-08-27 2025-08-25 0.320 3,125,242 -42,000 0.31% 1,000,077
2025-08-26 2025-08-22 0.300 3,167,242 +42,000 0.31% 950,173
2025-08-25 2025-08-21 0.320 3,125,242 -188,300 0.31% 1,000,077
2025-08-22 2025-08-20 0.360 3,313,542 -225,400 0.32% 1,192,875
2025-08-21 2025-08-19 0.440 3,538,942 -24,500 0.35% 1,557,134
2025-08-19 2025-08-15 0.440 3,563,442 +24,500 0.35% 1,567,914
2025-08-15 2025-08-13 0.480 3,538,942 -118,300 0.35% 1,698,692
2025-08-14 2025-08-12 0.500 3,657,242 -106,400 0.36% 1,828,621
2025-08-13 2025-08-11 0.420 3,763,642 -30,800 0.37% 1,580,730
2025-08-08 2025-08-06 0.380 3,794,442 -112,000 0.37% 1,441,888
2025-08-05 2025-08-01 0.360 3,906,442 +75,600 0.38% 1,406,319
2025-08-04 2025-07-31 0.380 3,830,842 -49,000 0.37% 1,455,720
2025-08-01 2025-07-30 0.380 3,879,842 +49,000 0.38% 1,474,340
2025-07-23 2025-07-21 0.340 3,830,842 +60,200 0.37% 1,302,486
2025-07-22 2025-07-18 0.300 3,770,642 -193,900 0.37% 1,131,193
2025-07-18 2025-07-16 0.320 3,964,542 +250,600 0.39% 1,268,653
2025-07-15 2025-07-11 0.320 3,713,942 +25,200 0.36% 1,188,461
2025-07-14 2025-07-10 0.320 3,688,742 +105,000 0.36% 1,180,397
2025-07-11 2025-07-09 0.340 3,583,742 +14,000 0.35% 1,218,472
2025-07-03 2025-06-30 0.320 3,569,742 +164,500 0.35% 1,142,317
2025-06-27 2025-06-25 0.360 3,405,242 +30,800 0.33% 1,225,887
2025-06-26 2025-06-24 0.400 3,374,442 +78,400 0.33% 1,349,777
2025-06-25 2025-06-23 0.420 3,296,042 +32,900 0.32% 1,384,338
2025-06-24 2025-06-20 0.460 3,263,142 -63,000 0.32% 1,501,045
2025-06-23 2025-06-19 0.460 3,326,142 -99,400 0.32% 1,530,025
2025-06-20 2025-06-18 0.480 3,425,542 +162,400 0.33% 1,644,260
2025-06-19 2025-06-17 0.520 3,263,142 -88,900 0.32% 1,696,834
2025-06-18 2025-06-16 0.500 3,352,042 -79,800 0.33% 1,676,021
2025-06-16 2025-06-12 0.500 3,431,842 +64,400 0.34% 1,715,921
2025-06-13 2025-06-11 0.500 3,367,442 +64,400 0.33% 1,683,721
2025-06-11 2025-06-09 0.480 3,303,042 +14,000 0.32% 1,585,460
2025-06-05 2025-06-03 0.500 3,289,042 -96,600 0.32% 1,644,521
2025-06-04 2025-06-02 0.500 3,385,642 +101,500 0.33% 1,692,821
2025-06-03 2025-05-30 0.540 3,284,142 +6,300 0.32% 1,773,437
2025-06-02 2025-05-29 0.560 3,277,842 -56,700 0.32% 1,835,592
2025-05-30 2025-05-28 0.500 3,334,542 +128,100 0.33% 1,667,271
2025-05-27 2025-05-23 0.540 3,206,442 +60,200 0.31% 1,731,479
2025-05-26 2025-05-22 0.580 3,146,242 +35,000 0.31% 1,824,820
2025-05-23 2025-05-21 0.540 3,111,242 +142,100 0.30% 1,680,071
2025-05-22 2025-05-20 0.560 2,969,142 +36,400 0.29% 1,662,720
2025-05-21 2025-05-19 0.580 2,932,742 -7,700 0.29% 1,700,990
2025-05-20 2025-05-16 0.660 2,940,442 -7,700 0.29% 1,940,692
2025-05-19 2025-05-15 0.580 2,948,142 +26,600 0.29% 1,709,922
2025-05-16 2025-05-14 0.600 2,921,542 +30,800 0.29% 1,752,925
2025-05-15 2025-05-13 0.500 2,890,742 -190,400 0.28% 1,445,371
2025-05-14 2025-05-12 0.980 3,081,142 +100,800 0.30% 3,019,519
2025-05-13 2025-05-09 1.040 2,980,342 -61,600 0.29% 3,099,556
2025-05-12 2025-05-08 1.020 3,041,942 -131,600 0.30% 3,102,781
2025-05-09 2025-05-07 0.680 3,173,542 +28,000 0.31% 2,158,009
2025-05-08 2025-05-06 0.740 3,145,542 -14,000 0.31% 2,327,701
2025-04-30 2025-04-28 0.640 3,159,542 +70,000 0.31% 2,022,107
2025-04-29 2025-04-25 0.580 3,089,542 +14,000 0.33% 1,791,934
2025-04-24 2025-04-22 0.700 3,075,542 +39,900 0.33% 2,152,879
2025-04-11 2025-04-09 0.680 3,035,642 -49,700 0.32% 2,064,237
2025-04-09 2025-04-07 0.760 3,085,342 -42,000 0.33% 2,344,860
2025-04-03 2025-04-01 0.800 3,127,342 -196,000 0.33% 2,501,874
2025-04-02 2025-03-31 0.780 3,323,342 +25,200 0.35% 2,592,207
2025-04-01 2025-03-28 0.720 3,298,142 -230,300 0.35% 2,374,662
2025-03-31 2025-03-27 0.600 3,528,442 +86,100 0.38% 2,117,065
2025-03-28 2025-03-26 0.580 3,442,342 +301,700 0.37% 1,996,558
2025-03-27 2025-03-25 0.640 3,140,642 -604,100 0.36% 2,010,011
2025-03-26 2025-03-24 0.500 3,744,742 +11,900 0.43% 1,872,371
2025-03-24 2025-03-20 0.400 3,732,842 -145,600 0.43% 1,493,137
2025-03-21 2025-03-19 0.380 3,878,442 -101,500 0.45% 1,473,808
2025-03-20 2025-03-18 0.380 3,979,942 -100,100 0.46% 1,512,378
2025-03-18 2025-03-14 0.360 4,080,042 -147,323 0.47% 1,468,815
2025-03-13 2025-03-11 0.320 4,227,365 -210,000 0.49% 1,352,757
2025-03-06 2025-03-04 0.280 4,437,365 -50,400 0.51% 1,242,462
2025-03-04 2025-02-28 0.280 4,487,765 +50,400 0.52% 1,256,574
2025-03-03 2025-02-27 0.280 4,437,365 -650 0.51% 1,242,462
2025-02-26 2025-02-24 0.280 4,438,015 -38,500 0.51% 1,242,644
2025-02-10 2025-02-06 0.260 4,476,515 -2,800 0.52% 1,163,894
2025-02-05 2025-02-03 0.280 4,479,315 +53,200 0.52% 1,254,208
2025-01-10 2025-01-08 0.300 4,426,115 -24,500 0.51% 1,327,835
2025-01-09 2025-01-07 0.280 4,450,615 +4,200 0.52% 1,246,172
2024-12-13 2024-12-11 0.300 4,446,415 +105,000 0.51% 1,333,925
2024-12-11 2024-12-09 0.320 4,341,415 +105,000 0.50% 1,389,253
2024-12-03 2024-11-29 0.340 4,236,415 +2,100 0.49% 1,440,381
2024-11-27 2024-11-25 0.320 4,234,315 -105,000 0.49% 1,354,981
2024-11-21 2024-11-19 0.340 4,339,315 -35,000 0.50% 1,475,367
2024-11-20 2024-11-18 0.340 4,374,315 +67,900 0.51% 1,487,267
2024-11-18 2024-11-14 0.340 4,306,415 -110,600 0.50% 1,464,181
2024-11-15 2024-11-13 0.340 4,417,015 +70,000 0.51% 1,501,785
2024-11-12 2024-11-08 0.340 4,347,015 -105,000 0.50% 1,477,985
2024-11-11 2024-11-07 0.340 4,452,015 +210,000 0.52% 1,513,685
2024-11-08 2024-11-06 0.340 4,242,015 -203,700 0.49% 1,442,285
2024-11-07 2024-11-05 0.340 4,445,715 -79,100 0.52% 1,511,543
2024-11-06 2024-11-04 0.340 4,524,815 +154,000 0.53% 1,538,437
2024-11-05 2024-11-01 0.320 4,370,815 -294,000 0.51% 1,398,661
2024-10-31 2024-10-29 0.280 4,664,815 +70,000 0.54% 1,306,148
2024-10-30 2024-10-28 0.280 4,594,815 +148,400 0.53% 1,286,548
2024-10-29 2024-10-25 0.300 4,446,415 +70,000 0.52% 1,333,925
2024-10-28 2024-10-24 0.300 4,376,415 -172,900 0.51% 1,312,925
2024-10-25 2024-10-23 0.320 4,549,315 +2,800 0.53% 1,455,781
2024-10-24 2024-10-22 0.320 4,546,515 +63,000 0.53% 1,454,885
2024-10-23 2024-10-21 0.300 4,483,515 -67,900 0.52% 1,345,055
2024-10-22 2024-10-18 0.280 4,551,415 +107,800 0.53% 1,274,396
2024-10-21 2024-10-17 0.280 4,443,615 +297,500 0.52% 1,244,212
2024-10-18 2024-10-16 0.260 4,146,115 +92,400 0.48% 1,077,990
2024-10-17 2024-10-15 0.260 4,053,715 +151,900 0.47% 1,053,966
2024-10-15 2024-10-10 0.300 3,901,815 -78,400 0.45% 1,170,545
2024-10-14 2024-10-09 0.320 3,980,215 -51,800 0.46% 1,273,669
2024-10-10 2024-10-08 0.340 4,032,015 +205,800 0.47% 1,370,885
2024-10-09 2024-10-07 0.400 3,826,215 +216,300 0.44% 1,530,486
2024-10-08 2024-10-04 0.420 3,609,915 +7,000 0.42% 1,516,164
2024-10-07 2024-10-03 0.340 3,602,915 -413,000 0.42% 1,224,991
2024-10-04 2024-10-02 0.420 4,015,915 -234,500 0.47% 1,686,684
2024-10-03 2024-09-30 0.320 4,250,415 +486,500 0.49% 1,360,133
2024-09-23 2024-09-19 0.260 3,763,915 +102,900 0.44% 978,618
2024-09-20 2024-09-17 0.240 3,661,015 +100,100 0.42% 878,644
2024-09-03 2024-08-30 0.240 3,560,915 +70,000 0.41% 854,620
2024-08-05 2024-08-01 0.220 3,490,915 +150,500 0.41% 768,001
2024-08-02 2024-07-31 0.220 3,340,415 +25,200 0.39% 734,891
2024-08-01 2024-07-30 0.240 3,315,215 +35,000 0.38% 795,652
2024-07-31 2024-07-29 0.260 3,280,215 +25,200 0.38% 852,856
2024-07-29 2024-07-25 0.280 3,255,015 +17,500 0.38% 911,404
2024-07-26 2024-07-24 0.260 3,237,515 +650,300 0.38% 841,754
2024-07-24 2024-07-22 0.280 2,587,215 +35,000 0.30% 724,420
2024-07-16 2024-07-12 0.320 2,552,215 +30,800 0.30% 816,709
2024-06-27 2024-06-25 0.320 2,521,415 +25,200 0.29% 806,853
2024-06-25 2024-06-21 0.360 2,496,215 +150,500 0.29% 898,637
2024-06-24 2024-06-20 0.400 2,345,715 +25,200 0.27% 938,286
2024-06-20 2024-06-18 0.440 2,320,515 +109,900 0.27% 1,021,027
2024-06-12 2024-06-07 0.400 2,210,615 +49,000 0.26% 884,246
2024-06-06 2024-06-04 0.460 2,161,615 -65,100 0.25% 994,343
2024-05-30 2024-05-28 0.480 2,226,715 -15,400 0.26% 1,068,823
2024-05-24 2024-05-22 0.500 2,242,115 -105,000 0.26% 1,121,058
2024-05-22 2024-05-20 0.540 2,347,115 -9,800 0.27% 1,267,442
2024-05-20 2024-05-16 0.560 2,356,915 -99,400 0.27% 1,319,872
2024-05-17 2024-05-14 0.540 2,456,315 +49,000 0.29% 1,326,410
2024-05-16 2024-05-13 0.500 2,407,315 +66,500 0.28% 1,203,658
2024-05-14 2024-05-10 0.580 2,340,815 +219,800 0.27% 1,357,673
2024-05-13 2024-05-09 0.680 2,121,015 +29,400 0.25% 1,442,290
2024-05-10 2024-05-08 0.680 2,091,615 -20,300 0.24% 1,422,298
2024-05-09 2024-05-07 0.680 2,111,915 -135,800 0.25% 1,436,102
2024-05-07 2024-05-03 0.540 2,247,715 -30,800 0.27% 1,213,766
2024-05-06 2024-05-02 0.540 2,278,515 -1,470,000 0.27% 1,230,398
2024-05-03 2024-04-30 0.560 3,748,515 +1,341,900 0.44% 2,099,168
2024-05-02 2024-04-29 0.460 2,406,615 +38,500 0.28% 1,107,043
2024-04-24 2024-04-22 0.440 2,368,115 +3,500 0.28% 1,041,971
2024-04-16 2024-04-12 0.480 2,364,615 +94,500 0.28% 1,135,015
2024-04-15 2024-04-11 0.500 2,270,115 +42,000 0.27% 1,135,058
2024-04-12 2024-04-10 0.460 2,228,115 -561,400 0.27% 1,024,933
2024-04-11 2024-04-09 0.520 2,789,515 -278,600 0.33% 1,450,548
2024-04-09 2024-04-05 0.520 3,068,115 +109,200 0.37% 1,595,420
2024-04-08 2024-04-03 0.500 2,958,915 +709,100 0.35% 1,479,458
2024-04-03 2024-03-28 0.460 2,249,815 -117,600 0.27% 1,034,915
2024-04-02 2024-03-27 0.500 2,367,415 +9,800 0.28% 1,183,708
2024-03-28 2024-03-26 0.520 2,357,615 -700 0.28% 1,225,960
2024-03-27 2024-03-25 0.500 2,358,315 +41,300 0.28% 1,179,158
2024-03-26 2024-03-22 0.420 2,317,015 +66,500 0.28% 973,146
2024-03-25 2024-03-21 0.460 2,250,515 +25,900 0.27% 1,035,237
2024-03-22 2024-03-20 0.480 2,224,615 -438,900 0.27% 1,067,815
2024-03-21 2024-03-19 0.420 2,663,515 -716,100 0.32% 1,118,676
2024-03-20 2024-03-18 0.500 3,379,615 -30,100 0.40% 1,689,808
2024-03-19 2024-03-15 0.480 3,409,715 +100,100 0.41% 1,636,663
2024-03-15 2024-03-13 0.560 3,309,615 -50,400 0.40% 1,853,384
2024-03-14 2024-03-12 0.560 3,360,015 +1,040,900 0.40% 1,881,608
2024-03-13 2024-03-11 0.560 2,319,115 -800,800 0.28% 1,298,704
2024-03-12 2024-03-08 0.620 3,119,915 -26,600 0.37% 1,934,347
2024-03-11 2024-03-07 0.500 3,146,515 +299,600 0.38% 1,573,258
2024-03-08 2024-03-06 0.420 2,846,915 +329,700 0.34% 1,195,704
2024-03-07 2024-03-05 0.380 2,517,215 +50,400 0.30% 956,542
2024-03-05 2024-03-01 0.340 2,466,815 +36,400 0.29% 838,717
2024-03-01 2024-02-28 0.320 2,430,415 -28,000 0.29% 777,733
2024-02-28 2024-02-26 0.360 2,458,415 +60,900 0.29% 885,029
2024-02-27 2024-02-23 0.320 2,397,515 +80,500 0.29% 767,205
2024-02-23 2024-02-21 0.260 2,317,015 +3,500 0.28% 602,424
2024-02-19 2024-02-15 0.260 2,313,515 -14,000 0.28% 601,514
2024-02-08 2024-02-06 0.260 2,327,515 +35,000 0.28% 605,154
2024-02-01 2024-01-30 0.280 2,292,515 -20,300 0.27% 641,904
2024-01-29 2024-01-25 0.260 2,312,815 +51,100 0.28% 601,332
2024-01-22 2024-01-18 0.280 2,261,715 +50,400 0.27% 633,280
2024-01-19 2024-01-17 0.260 2,211,315 -7,000 0.26% 574,942
2024-01-18 2024-01-16 0.260 2,218,315 +13,900 0.26% 576,762
2024-01-17 2024-01-15 0.260 2,204,415 +21,000 0.26% 573,148
2024-01-16 2024-01-12 0.300 2,183,415 +14,000 0.26% 655,025
2024-01-05 2024-01-03 0.340 2,169,415 -9,800 0.26% 737,601
2024-01-02 2023-12-28 0.360 2,179,215 +15,400 0.26% 784,517
2023-12-14 2023-12-12 0.360 2,163,815 +5,600 0.26% 778,973
2023-12-07 2023-12-05 0.380 2,158,215 -45,500 0.26% 820,122
2023-12-04 2023-11-30 0.420 2,203,715 +2,100 0.26% 925,560
2023-11-20 2023-11-16 0.440 2,201,615 +44,100 0.26% 968,711
2023-11-16 2023-11-14 0.440 2,157,515 +35,000 0.26% 949,307
2023-11-09 2023-11-07 0.440 2,122,515 +27,300 0.25% 933,907
2023-10-26 2023-10-24 0.460 2,095,215 -7,000 0.25% 963,799
2023-10-24 2023-10-19 0.460 2,102,215 +14,700 0.25% 967,019
2023-10-16 2023-10-12 0.480 2,087,515 -105,000 0.25% 1,002,007
2023-10-12 2023-10-10 0.440 2,192,515 +94,500 0.26% 964,707
2023-10-11 2023-10-09 0.480 2,098,015 +10,500 0.25% 1,007,047
2023-10-10 2023-10-06 0.500 2,087,515 +52,500 0.25% 1,043,758
2023-09-27 2023-09-25 0.580 2,035,015 -47,600 0.24% 1,180,309
2023-09-25 2023-09-21 0.540 2,082,615 +93,100 0.25% 1,124,612
2023-09-21 2023-09-19 0.500 1,989,515 +7,000 0.24% 994,758
2023-09-19 2023-09-15 0.600 1,982,515 -67,200 0.24% 1,189,509
2023-09-18 2023-09-14 0.580 2,049,715 -75,600 0.24% 1,188,835
2023-08-29 2023-08-25 0.500 2,125,315 +20,300 0.25% 1,062,658
2023-08-28 2023-08-24 0.460 2,105,015 -83,300 0.25% 968,307
2023-08-23 2023-08-21 0.440 2,188,315 -14,000 0.26% 962,859
2023-08-21 2023-08-17 0.480 2,202,315 +14,000 0.26% 1,057,111
2023-08-17 2023-08-15 0.460 2,188,315 +108,500 0.26% 1,006,625
2023-08-16 2023-08-14 0.520 2,079,815 -21,000 0.25% 1,081,504
2023-08-08 2023-08-04 0.540 2,100,815 +71,400 0.25% 1,134,440
2023-08-07 2023-08-03 0.540 2,029,415 +14,000 0.24% 1,095,884
2023-08-04 2023-08-02 0.520 2,015,415 +50,400 0.24% 1,048,016
2023-08-03 2023-08-01 0.560 1,965,015 -16,800 0.23% 1,100,408
2023-08-02 2023-07-31 0.580 1,981,815 -94,500 0.24% 1,149,453
2023-07-28 2023-07-26 0.440 2,076,315 +51,100 0.25% 913,579
2023-07-27 2023-07-25 0.520 2,025,215 -141,400 0.24% 1,053,112
2023-07-24 2023-07-20 0.540 2,166,615 +105,700 0.26% 1,169,972
2023-07-20 2023-07-18 0.580 2,060,915 +60,900 0.25% 1,195,331
2023-07-19 2023-07-14 0.620 2,000,015 +80,500 0.24% 1,240,009
2023-07-14 2023-07-12 0.680 1,919,515 -32,200 0.23% 1,305,270
2023-07-13 2023-07-11 0.660 1,951,715 +15,400 0.23% 1,288,132
2023-07-12 2023-07-10 0.680 1,936,315 +16,800 0.23% 1,316,694
2023-07-11 2023-07-07 0.680 1,919,515 -15,400 0.23% 1,305,270
2023-07-10 2023-07-06 0.700 1,934,915 +15,400 0.23% 1,354,441
2023-07-07 2023-07-05 0.700 1,919,515 -14,700 0.23% 1,343,661
2023-07-06 2023-07-04 0.700 1,934,215 +14,700 0.23% 1,353,951
2023-07-03 2023-06-29 0.680 1,919,515 -1,400 0.23% 1,305,270
2023-06-30 2023-06-28 0.660 1,920,915 -7,000 0.23% 1,267,804
2023-06-27 2023-06-23 0.720 1,927,915 +25,200 0.23% 1,388,099
2023-06-26 2023-06-21 0.720 1,902,715 +49,000 0.23% 1,369,955
2023-06-23 2023-06-20 0.800 1,853,715 -5,600 0.22% 1,482,972
2023-06-20 2023-06-16 0.820 1,859,315 -42,000 0.22% 1,524,638
2023-06-19 2023-06-15 0.800 1,901,315 +5,600 0.23% 1,521,052
2023-06-14 2023-06-12 0.660 1,895,715 -35,000 0.23% 1,251,172
2023-06-13 2023-06-09 0.640 1,930,715 +35,000 0.23% 1,235,658
2023-06-08 2023-06-06 0.720 1,895,715 +49,000 0.23% 1,364,915
2023-06-07 2023-06-05 0.720 1,846,715 +3,500 0.22% 1,329,635
2023-05-31 2023-05-29 0.960 1,843,215 -7,000 0.22% 1,769,486
2023-05-24 2023-05-22 0.800 1,850,215 -51,100 0.22% 1,480,172
2023-05-23 2023-05-19 0.740 1,901,315 +32,200 0.23% 1,406,973
2023-05-19 2023-05-17 0.780 1,869,115 +18,900 0.23% 1,457,910
2023-05-15 2023-05-11 0.840 1,850,215 -4,900 0.22% 1,554,181
2023-05-09 2023-05-05 0.920 1,855,115 +7,000 0.22% 1,706,706
2023-05-04 2023-05-02 0.920 1,848,115 -24,500 0.22% 1,700,266
2023-05-03 2023-04-28 0.880 1,872,615 +24,500 0.23% 1,647,901
2023-04-25 2023-04-21 0.900 1,848,115 +7,000 0.23% 1,663,304
2023-04-19 2023-04-17 1.140 1,841,115 -14,000 0.23% 2,098,871
2023-04-17 2023-04-13 1.180 1,855,115 +14,000 0.23% 2,189,036
2023-04-12 2023-04-06 1.100 1,841,115 +7,000 0.23% 2,025,227
2023-04-11 2023-04-04 1.120 1,834,115 +21,000 0.23% 2,054,209
2023-04-04 2023-03-31 1.200 1,813,115 -4,200 0.22% 2,175,738
2023-03-24 2023-03-22 1.100 1,817,315 -3,500 0.22% 1,999,047
2023-03-22 2023-03-20 1.060 1,820,815 +4,200 0.22% 1,930,064
2023-03-21 2023-03-17 1.160 1,816,615 +42,000 0.22% 2,107,273
2023-03-17 2023-03-15 1.060 1,774,615 +16,800 0.22% 1,881,092
2023-03-16 2023-03-14 0.920 1,757,815 +29,400 0.22% 1,617,190
2023-03-14 2023-03-10 1.180 1,728,415 -10,500 0.21% 2,039,530
2023-03-13 2023-03-09 1.160 1,738,915 -700 0.21% 2,017,141
2023-03-09 2023-03-07 1.400 1,739,615 +10,500 0.21% 2,435,461
2023-03-08 2023-03-06 1.280 1,729,115 +13,300 0.21% 2,213,267
2023-03-03 2023-03-01 1.760 1,715,815 -7,700 0.21% 3,019,834
2023-03-02 2023-02-28 1.740 1,723,515 +12,600 0.21% 2,998,916
2023-02-28 2023-02-24 1.920 1,710,915 -5,600 0.21% 3,284,957
2023-02-27 2023-02-23 1.900 1,716,515 -63,700 0.21% 3,261,379
2023-02-24 2023-02-22 1.800 1,780,215 +4,900 0.22% 3,204,387
2023-02-17 2023-02-15 2.180 1,775,315 +3,500 0.22% 3,870,187
2023-02-15 2023-02-13 2.180 1,771,815 +50,400 0.22% 3,862,557
2023-02-14 2023-02-10 2.260 1,721,415 -4,900 0.21% 3,890,398
2023-02-10 2023-02-08 2.080 1,726,315 +107,100 0.21% 3,590,735
2023-02-08 2023-02-06 2.600 1,619,215 +20,300 0.20% 4,209,959
2023-02-07 2023-02-03 2.720 1,598,915 +43,400 0.20% 4,349,049
2023-02-06 2023-02-02 2.700 1,555,515 +40,600 0.19% 4,199,891
2023-02-02 2023-01-31 2.660 1,514,915 -5,600 0.19% 4,029,674
2023-02-01 2023-01-30 2.640 1,520,515 -7,700 0.19% 4,014,160
2023-01-31 2023-01-27 2.620 1,528,215 +35,000 0.19% 4,003,923
2023-01-30 2023-01-26 2.600 1,493,215 -30,800 0.18% 3,882,359
2023-01-27 2023-01-20 2.540 1,524,015 -8,400 0.19% 3,870,998
2023-01-20 2023-01-18 2.480 1,532,415 -2,800 0.19% 3,800,389
2023-01-19 2023-01-17 2.460 1,535,215 -2,800 0.19% 3,776,629
2023-01-18 2023-01-16 2.420 1,538,015 +2,100 0.19% 3,721,996
2023-01-11 2023-01-09 2.140 1,535,915 -28,000 0.19% 3,286,858
2023-01-10 2023-01-06 2.100 1,563,915 +4,900 0.19% 3,284,222
2023-01-09 2023-01-05 1.980 1,559,015 -42,000 0.19% 3,086,850
2023-01-06 2023-01-04 2.160 1,601,015 +46,900 0.20% 3,458,192
2023-01-05 2023-01-03 2.220 1,554,115 +700 0.19% 3,450,135
2023-01-04 2022-12-30 2.300 1,553,415 +1,400 0.19% 3,572,855
2023-01-03 2022-12-29 2.300 1,552,015 -4,900 0.19% 3,569,635
2022-12-30 2022-12-28 2.380 1,556,915 -25,200 0.19% 3,705,458
2022-12-29 2022-12-23 2.260 1,582,115 -99,400 0.20% 3,575,580
2022-12-28 2022-12-22 2.200 1,681,515 +11,900 0.21% 3,699,333
2022-12-23 2022-12-21 2.280 1,669,615 -4,200 0.21% 3,806,722
2022-12-22 2022-12-20 2.180 1,673,815 +31,900 0.21% 3,648,917
2022-12-21 2022-12-19 2.780 1,641,915 -21,000 0.21% 4,564,524
2022-12-20 2022-12-16 2.280 1,662,915 +35,000 0.21% 3,791,446
2022-12-19 2022-12-15 2.240 1,627,915 -13,300 0.20% 3,646,530
2022-12-16 2022-12-14 1.980 1,641,215 -71,400 0.21% 3,249,606
2022-12-15 2022-12-13 1.740 1,712,615 -9,800 0.21% 2,979,950
2022-12-14 2022-12-12 1.740 1,722,415 +3,900 0.22% 2,997,002
2022-12-13 2022-12-09 1.600 1,718,515 -69,812 0.22% 2,749,624
2022-12-12 2022-12-08 1.320 1,788,327 -21,700 0.22% 2,360,592
2022-12-09 2022-12-07 1.140 1,810,027 -6,300 0.23% 2,063,431
2022-12-06 2022-12-02 0.940 1,816,327 -14,000 0.23% 1,707,347
2022-12-05 2022-12-01 0.960 1,830,327 +21,000 0.23% 1,757,114
2022-11-29 2022-11-25 0.940 1,809,327 -22,400 0.23% 1,700,767
2022-11-28 2022-11-24 0.880 1,831,727 +15,400 0.23% 1,611,920
2022-11-24 2022-11-22 0.880 1,816,327 -25,200 0.23% 1,598,368
2022-11-23 2022-11-21 0.900 1,841,527 -2,100 0.23% 1,657,374
2022-11-22 2022-11-18 0.900 1,843,627 -11,900 0.23% 1,659,264
2022-11-17 2022-11-15 0.860 1,855,527 -500 0.23% 1,595,753
2022-11-16 2022-11-14 0.840 1,856,027 +28,000 0.23% 1,559,063
2022-11-15 2022-11-11 0.820 1,828,027 -44,800 0.23% 1,498,982
2022-11-14 2022-11-10 0.860 1,872,827 -19,600 0.23% 1,610,631
2022-11-11 2022-11-09 0.860 1,892,427 +44,800 0.24% 1,627,487
2022-11-08 2022-11-04 0.760 1,847,627 -40,600 0.23% 1,404,197
2022-11-07 2022-11-03 0.760 1,888,227 +77,000 0.24% 1,435,053
2022-11-04 2022-11-02 0.960 1,811,227 -2,100 0.23% 1,738,778
2022-11-03 2022-11-01 0.860 1,813,327 -43,400 0.23% 1,559,461
2022-11-02 2022-10-31 0.760 1,856,727 +70,000 0.23% 1,411,113
2022-11-01 2022-10-28 0.860 1,786,727 -95,900 0.22% 1,536,585
2022-10-31 2022-10-27 0.820 1,882,627 -9,100 0.24% 1,543,754
2022-10-24 2022-10-20 0.620 1,891,727 +8,400 0.24% 1,172,871
2022-08-31 2022-08-29 0.660 1,883,327 +4,900 0.24% 1,242,996
2022-08-18 2022-08-16 0.660 1,878,427 -250 0.24% 1,239,762
2022-08-03 2022-08-01 0.740 1,878,677 -10,500 0.24% 1,390,221
2022-08-01 2022-07-28 0.700 1,889,177 -4,200 0.24% 1,322,424
2022-07-26 2022-07-22 0.700 1,893,377 -140,000 0.24% 1,325,364
2022-07-25 2022-07-21 0.640 2,033,377 +16,800 0.25% 1,301,361
2022-07-22 2022-07-20 0.680 2,016,577 +4,200 0.25% 1,371,272
2022-07-20 2022-07-18 0.760 2,012,377 -7,000 0.25% 1,529,407
2022-07-19 2022-07-15 0.700 2,019,377 -28,150 0.25% 1,413,564
2022-07-18 2022-07-14 0.800 2,047,527 +70,000 0.26% 1,638,022
2022-07-15 2022-07-13 0.780 1,977,527 -169,400 0.25% 1,542,471
2022-07-14 2022-07-12 0.740 2,146,927 -23,100 0.27% 1,588,726
2022-07-12 2022-07-08 0.640 2,170,027 -21,000 0.27% 1,388,817
2022-07-08 2022-07-06 0.540 2,191,027 +91,000 0.27% 1,183,155
2022-07-07 2022-07-05 0.580 2,100,027 -145,223 0.26% 1,218,016
2022-07-06 2022-07-04 0.540 2,245,250 -11,845 0.28% 1,212,435
2022-06-28 2022-06-24 0.500 2,257,095 -44,800 0.28% 1,128,548
2022-06-27 2022-06-23 0.500 2,301,895 -18,900 0.29% 1,150,948
2022-06-24 2022-06-22 0.480 2,320,795 -45,500 0.29% 1,113,982
2022-06-23 2022-06-21 0.500 2,366,295 -9,100 0.30% 1,183,148
2022-06-22 2022-06-20 0.480 2,375,395 -28,700 0.30% 1,140,190
2022-06-20 2022-06-16 0.360 2,404,095 -15,400 0.30% 865,474
2022-06-17 2022-06-15 0.360 2,419,495 -7,000 0.30% 871,018
2022-06-10 2022-06-08 0.360 2,426,495 +4,200 0.30% 873,538
2022-06-02 2022-05-31 0.360 2,422,295 +81,200 0.30% 872,026
2022-05-31 2022-05-27 0.320 2,341,095 -16,800 0.29% 749,150
2022-05-25 2022-05-23 0.320 2,357,895 -16,100 0.30% 754,526
2022-05-12 2022-05-10 0.320 2,373,995 +82,600 0.30% 759,678
2022-05-11 2022-05-06 0.340 2,291,395 -50,400 0.29% 779,074
2022-05-10 2022-05-05 0.380 2,341,795 +64,400 0.29% 889,882
2022-05-06 2022-05-04 0.320 2,277,395 +13,300 0.29% 728,766
2022-05-05 2022-05-03 0.360 2,264,095 -4,900 0.28% 815,074
2022-04-11 2022-04-07 0.300 2,268,995 -50,400 0.28% 680,699
2022-04-07 2022-04-04 0.280 2,319,395 +50,400 0.29% 649,431
2022-04-04 2022-03-31 0.300 2,268,995 +25,200 0.28% 680,699
2022-03-29 2022-03-25 0.340 2,243,795 -127,400 0.28% 762,890
2022-03-25 2022-03-23 0.340 2,371,195 +14,000 0.30% 806,206
2022-03-18 2022-03-16 0.340 2,357,195 -49,000 0.30% 801,446
2022-03-17 2022-03-15 0.300 2,406,195 +8,400 0.30% 721,859
2022-03-15 2022-03-11 0.360 2,397,795 -8,400 0.30% 863,206
2022-03-09 2022-03-07 0.320 2,406,195 +11,200 0.30% 769,982
2022-03-08 2022-03-04 0.340 2,394,995 +14,000 0.30% 814,298
2022-03-07 2022-03-03 0.400 2,380,995 +7,000 0.30% 952,398
2022-03-04 2022-03-02 0.420 2,373,995 +28,000 0.30% 997,078
2022-03-03 2022-03-01 0.480 2,345,995 +50,400 0.29% 1,126,078
2022-03-02 2022-02-28 0.500 2,295,595 -89,600 0.29% 1,147,798
2022-03-01 2022-02-25 0.440 2,385,195 -2,800 0.30% 1,049,486
2022-02-28 2022-02-24 0.480 2,387,995 +75,600 0.30% 1,146,238
2022-02-24 2022-02-22 0.500 2,312,395 -647,500 0.29% 1,156,198
2022-02-23 2022-02-21 0.440 2,959,895 +7,000 0.37% 1,302,354
2022-02-22 2022-02-18 0.380 2,952,895 -32,200 0.37% 1,122,100
2022-02-21 2022-02-17 0.400 2,985,095 -535,500 0.37% 1,194,038
2022-02-18 2022-02-16 0.280 3,520,595 -2,610,300 0.44% 985,767
2022-02-16 2022-02-14 0.200 6,130,895 -56,700 0.77% 1,226,179
2022-02-07 2022-01-31 0.200 6,187,595 -21,000 0.77% 1,237,519
2022-01-06 2022-01-04 0.200 6,208,595 +44,800 0.78% 1,241,719
2021-12-20 2021-12-16 0.200 6,163,795 -262,500 0.77% 1,232,759
2021-12-08 2021-12-06 0.200 6,426,295 -16 0.80% 1,285,259
2021-12-07 2021-12-03 0.200 6,426,311 +341,600 0.80% 1,285,262
2021-12-02 2021-11-30 0.220 6,084,711 +88,200 0.76% 1,338,636
2021-11-25 2021-11-23 0.220 5,996,511 -57,400 0.75% 1,319,232
2021-11-19 2021-11-17 0.240 6,053,911 -350,000 0.76% 1,452,939
2021-11-16 2021-11-12 0.220 6,403,911 -44,800 0.80% 1,408,860
2021-11-12 2021-11-10 0.220 6,448,711 +477,400 0.81% 1,418,716
2021-10-28 2021-10-26 0.240 5,971,311 +154,000 0.75% 1,433,115
2021-10-19 2021-10-15 0.240 5,817,311 +140,000 0.73% 1,396,155
2021-10-18 2021-10-12 0.240 5,677,311 +332,500 0.71% 1,362,555
2021-10-08 2021-10-06 0.240 5,344,811 -136,500 0.67% 1,282,755
2021-10-05 2021-09-30 0.240 5,481,311 +376,600 0.69% 1,315,515
2021-09-28 2021-09-24 0.260 5,104,711 -400,400 0.64% 1,327,225
2021-09-16 2021-09-14 0.260 5,505,111 -350,000 0.69% 1,431,329
2021-09-13 2021-09-09 0.280 5,855,111 -88,200 0.73% 1,639,431
2021-09-10 2021-09-08 0.280 5,943,311 -217,700 0.74% 1,664,127
2021-09-09 2021-09-07 0.240 6,161,011 +70,000 0.77% 1,478,643
2021-08-30 2021-08-26 0.240 6,091,011 +132,300 0.76% 1,461,843
2021-08-26 2021-08-24 0.260 5,958,711 +28,000 0.75% 1,549,265
2021-08-17 2021-08-13 0.260 5,930,711 -325,500 0.74% 1,541,985
2021-08-16 2021-08-12 0.260 6,256,211 -210,000 0.78% 1,626,615
2021-08-13 2021-08-11 0.260 6,466,211 +535,500 0.81% 1,681,215
2021-08-12 2021-08-10 0.280 5,930,711 +49,000 0.74% 1,660,599
2021-07-28 2021-07-26 0.300 5,881,711 +381,500 0.74% 1,764,513
2021-07-27 2021-07-23 0.300 5,500,211 +350,000 0.69% 1,650,063
2021-07-26 2021-07-22 0.300 5,150,211 +335,300 0.64% 1,545,063
2021-07-19 2021-07-15 0.320 4,814,911 +1,458,100 0.60% 1,540,772
2021-07-16 2021-07-14 0.320 3,356,811 +26,600 0.42% 1,074,180
2021-07-09 2021-07-07 0.320 3,330,211 -100,100 0.42% 1,065,668
2021-07-02 2021-06-29 0.340 3,430,311 +7,000 0.43% 1,166,306
2021-06-21 2021-06-17 0.320 3,423,311 +73,500 0.43% 1,095,460
2021-06-15 2021-06-10 0.340 3,349,811 -4,200 0.42% 1,138,936
2021-05-27 2021-05-25 0.380 3,354,011 -14,000 0.42% 1,274,524
2021-05-26 2021-05-24 0.400 3,368,011 +76,300 0.42% 1,347,204
2021-05-25 2021-05-21 0.340 3,291,711 -21,000 0.41% 1,119,182
2021-05-21 2021-05-18 0.320 3,312,711 +9,100 0.41% 1,060,068
2021-05-18 2021-05-14 0.300 3,303,611 +49,000 0.41% 991,083
2021-05-17 2021-05-13 0.300 3,254,611 +49,000 0.41% 976,383
2021-05-14 2021-05-12 0.300 3,205,611 +49,000 0.40% 961,683
2021-05-11 2021-05-07 0.320 3,156,611 +98,000 0.40% 1,010,116
2021-05-10 2021-05-06 0.320 3,058,611 +35,000 0.38% 978,756
2021-04-29 2021-04-27 0.360 3,023,611 +7,000 0.38% 1,088,500
2021-04-26 2021-04-22 0.340 3,016,611 +27,300 0.38% 1,025,648
2021-04-22 2021-04-20 0.380 2,989,311 +36,400 0.37% 1,135,938
2021-04-20 2021-04-16 0.460 2,952,911 -2,800 0.37% 1,358,339
2021-04-09 2021-04-07 0.420 2,955,711 -35,000 0.37% 1,241,399
2021-03-26 2021-03-24 0.460 2,990,711 -58,800 0.37% 1,375,727
2021-03-25 2021-03-23 0.500 3,049,511 +14,000 0.38% 1,524,756
2021-03-24 2021-03-22 0.540 3,035,511 +115,500 0.38% 1,639,176
2021-03-18 2021-03-16 0.400 2,920,011 -20,300 0.37% 1,168,004
2021-03-11 2021-03-09 0.420 2,940,311 +41,245 0.37% 1,234,931
2021-03-10 2021-03-08 0.440 2,899,066 +58,300 0.36% 1,275,589
2021-02-25 2021-02-23 0.580 2,840,766 -9,800 0.36% 1,647,644
2021-02-23 2021-02-19 0.560 2,850,566 +29,400 0.36% 1,596,317
2021-02-22 2021-02-18 0.580 2,821,166 +6,300 0.35% 1,636,276
2021-02-19 2021-02-17 0.560 2,814,866 -60,900 0.35% 1,576,325
2021-02-18 2021-02-16 0.620 2,875,766 -50,400 0.36% 1,782,975
2021-02-17 2021-02-11 0.620 2,926,166 -2,100 0.37% 1,814,223
2021-02-16 2021-02-09 0.540 2,928,266 +50,400 0.37% 1,581,264
2021-02-08 2021-02-04 0.500 2,877,866 -35,700 0.36% 1,438,933
2021-02-05 2021-02-03 0.520 2,913,566 -16,100 0.36% 1,515,054
2021-02-04 2021-02-02 0.500 2,929,666 -108,500 0.37% 1,464,833
2021-01-27 2021-01-25 0.440 3,038,166 +7,000 0.38% 1,336,793
2021-01-21 2021-01-19 0.400 3,031,166 +28,000 0.38% 1,212,466
2021-01-05 2020-12-31 0.400 3,003,166 -45,500 0.38% 1,201,266
2020-12-22 2020-12-18 0.380 3,048,666 -14,000 0.38% 1,158,493
2020-12-21 2020-12-17 0.380 3,062,666 +52,500 0.38% 1,163,813
2020-12-14 2020-12-10 0.400 3,010,166 +50,400 0.38% 1,204,066
2020-12-08 2020-12-04 0.440 2,959,766 +21,000 0.37% 1,302,297
2020-12-07 2020-12-03 0.500 2,938,766 +36,400 0.37% 1,469,383
2020-12-04 2020-12-02 0.520 2,902,366 +42,700 0.36% 1,509,230
2020-11-23 2020-11-19 0.400 2,859,666 +5,600 0.36% 1,143,866
2020-11-11 2020-11-09 0.420 2,854,066 -310 0.36% 1,198,708
2020-11-06 2020-11-04 0.420 2,854,376 -7,000 0.36% 1,198,838
2020-09-23 2020-09-21 0.420 2,861,376 +18,200 0.36% 1,201,778
2020-09-22 2020-09-18 0.400 2,843,176 -4,900 0.36% 1,137,270
2020-09-16 2020-09-14 0.440 2,848,076 +4,900 0.36% 1,253,153
2020-09-14 2020-09-10 0.420 2,843,176 +5,600 0.36% 1,194,134
2020-09-04 2020-09-02 0.480 2,837,576 -52,500 0.36% 1,362,036
2020-09-03 2020-09-01 0.500 2,890,076 -24,500 0.36% 1,445,038
2020-08-28 2020-08-26 0.540 2,914,576 +24,500 0.37% 1,573,871
2020-08-26 2020-08-24 0.540 2,890,076 -49,700 0.36% 1,560,641
2020-08-21 2020-08-19 0.640 2,939,776 -25,200 0.37% 1,881,457
2020-08-20 2020-08-18 0.620 2,964,976 -14,700 0.37% 1,838,285
2020-08-19 2020-08-17 0.660 2,979,676 -1,400 0.37% 1,966,586
2020-08-18 2020-08-14 0.560 2,981,076 +49,700 0.37% 1,669,403
2020-08-17 2020-08-13 0.500 2,931,376 -20,300 0.37% 1,465,688
2020-08-03 2020-07-30 0.480 2,951,676 -7,700 0.37% 1,416,804
2020-07-30 2020-07-28 0.480 2,959,376 -7,051 0.37% 1,420,500
2020-07-29 2020-07-27 0.460 2,966,427 +7,700 0.37% 1,364,556
2020-07-28 2020-07-24 0.440 2,958,727 -14,000 0.37% 1,301,840
2020-07-27 2020-07-23 0.480 2,972,727 +27,300 0.37% 1,426,909
2020-07-23 2020-07-21 0.560 2,945,427 +2,800 0.37% 1,649,439
2020-07-21 2020-07-17 0.540 2,942,627 -41,300 0.37% 1,589,019
2020-07-20 2020-07-16 0.520 2,983,927 +4,900 0.37% 1,551,642
2020-07-17 2020-07-15 0.520 2,979,027 +4,900 0.37% 1,549,094
2020-07-16 2020-07-14 0.440 2,974,127 +4,900 0.37% 1,308,616
2020-07-14 2020-07-10 0.400 2,969,227 -9,100 0.37% 1,187,691
2020-07-10 2020-07-08 0.380 2,978,327 +9,100 0.37% 1,131,764
2020-07-08 2020-07-06 0.420 2,969,227 +5,600 0.37% 1,247,075
2020-07-07 2020-07-03 0.420 2,963,627 -9,800 0.37% 1,244,723
2020-07-06 2020-07-02 0.440 2,973,427 +18,900 0.37% 1,308,308
2020-06-23 2020-06-19 0.360 2,954,527 -5,600 0.37% 1,063,630
2020-06-18 2020-06-16 0.380 2,960,127 +359,800 0.37% 1,124,848
2020-06-11 2020-06-09 0.360 2,600,327 +50,400 0.33% 936,118
2020-06-05 2020-06-03 0.360 2,549,927 -10,500 0.32% 917,974
2020-06-01 2020-05-28 0.360 2,560,427 -12,600 0.32% 921,754
2020-05-29 2020-05-27 0.360 2,573,027 -700 0.32% 926,290
2020-05-26 2020-05-22 0.360 2,573,727 -50,400 0.32% 926,542
2020-05-25 2020-05-21 0.380 2,624,127 -2,800 0.33% 997,168
2020-05-20 2020-05-18 0.360 2,626,927 -16,100 0.33% 945,694
2020-05-19 2020-05-15 0.380 2,643,027 -87,500 0.33% 1,004,350
2020-05-18 2020-05-14 0.400 2,730,527 +4,900 0.34% 1,092,211
2020-05-12 2020-05-08 0.400 2,725,627 -4,900 0.34% 1,090,251
2020-05-11 2020-05-07 0.380 2,730,527 +35,000 0.34% 1,037,600
2020-05-07 2020-05-05 0.380 2,695,527 +19,600 0.34% 1,024,300
2020-05-06 2020-05-04 0.380 2,675,927 +5,600 0.34% 1,016,852
2020-05-05 2020-04-29 0.400 2,670,327 +9,800 0.33% 1,068,131
2020-05-04 2020-04-28 0.400 2,660,527 -6,300 0.33% 1,064,211
2020-04-28 2020-04-24 0.440 2,666,827 +43,400 0.33% 1,173,404
2020-04-27 2020-04-23 0.440 2,623,427 -16,800 0.33% 1,154,308
2020-04-24 2020-04-22 0.360 2,640,227 +95,200 0.33% 950,482
2020-04-23 2020-04-21 0.360 2,545,027 +147,000 0.32% 916,210
2020-04-22 2020-04-20 0.440 2,398,027 +38,500 0.30% 1,055,132
2020-04-21 2020-04-17 0.440 2,359,527 -57,400 0.30% 1,038,192
2020-04-20 2020-04-16 0.480 2,416,927 -7,700 0.30% 1,160,125
2020-04-17 2020-04-15 0.540 2,424,627 +63,700 0.30% 1,309,299
2020-04-15 2020-04-09 0.520 2,360,927 +60,900 0.30% 1,227,682
2020-04-14 2020-04-08 0.520 2,300,027 +32,900 0.29% 1,196,014
2020-04-09 2020-04-07 0.540 2,267,127 +11,900 0.28% 1,224,249
2020-04-08 2020-04-06 0.580 2,255,227 +4,900 0.28% 1,308,032
2020-04-07 2020-04-03 0.600 2,250,327 +1,400 0.28% 1,350,196
2020-04-03 2020-04-01 0.620 2,248,927 -12,600 0.28% 1,394,335
2020-04-02 2020-03-31 0.600 2,261,527 +7,000 0.28% 1,356,916
2020-03-31 2020-03-27 0.680 2,254,527 +47,600 0.28% 1,533,078
2020-03-30 2020-03-26 0.720 2,206,927 -11,900 0.28% 1,588,987
2020-03-27 2020-03-25 0.720 2,218,827 -2,800 0.28% 1,597,555
2020-03-26 2020-03-24 0.640 2,221,627 +11,900 0.28% 1,421,841
2020-03-24 2020-03-20 0.640 2,209,727 +4,200 0.28% 1,414,225
2020-03-23 2020-03-19 0.620 2,205,527 +3,500 0.28% 1,367,427
2020-03-20 2020-03-18 0.620 2,202,027 +20,300 0.28% 1,365,257
2020-03-18 2020-03-16 0.640 2,181,727 -28,000 0.27% 1,396,305
2020-03-17 2020-03-13 0.640 2,209,727 +7,000 0.28% 1,414,225
2020-03-16 2020-03-12 0.700 2,202,727 +125,300 0.28% 1,541,909
2020-03-13 2020-03-11 0.800 2,077,427 +40,600 0.26% 1,661,942
2020-03-12 2020-03-10 0.800 2,036,827 -25,200 0.26% 1,629,462
2020-03-10 2020-03-06 0.880 2,062,027 +50,400 0.26% 1,814,584
2020-03-09 2020-03-05 0.920 2,011,627 +5,600 0.25% 1,850,697
2020-03-06 2020-03-04 0.920 2,006,027 -4,900 0.25% 1,845,545
2020-03-05 2020-03-03 1.180 2,010,927 -25,900 0.25% 2,372,894
2020-03-04 2020-03-02 1.000 2,036,827 +7,000 0.26% 2,036,827
2020-02-28 2020-02-26 1.020 2,029,827 -4,200 0.25% 2,070,424
2020-02-26 2020-02-24 1.100 2,034,027 -4,900 0.28% 2,237,430
2020-02-24 2020-02-20 1.080 2,038,927 -1,400 0.28% 2,202,041
2020-02-21 2020-02-19 1.200 2,040,327 -44,800 0.28% 2,448,392
2020-02-07 2020-02-05 0.980 2,085,127 +36,400 0.28% 2,043,424
2020-01-31 2020-01-29 0.960 2,048,727 +1,400 0.28% 1,966,778
2020-01-29 2020-01-22 1.000 2,047,327 -50,400 0.28% 2,047,327
2020-01-23 2020-01-21 1.020 2,097,727 -942,200 0.29% 2,139,682
2020-01-21 2020-01-17 1.000 3,039,927 -500 0.41% 3,039,927
2020-01-15 2020-01-13 1.000 3,040,427 +39,200 0.41% 3,040,427
2020-01-09 2020-01-07 1.020 3,001,227 -10,500 0.41% 3,061,252
2020-01-03 2019-12-31 1.020 3,011,727 +158,200 0.41% 3,071,962
2019-12-30 2019-12-24 1.040 2,853,527 +208,600 0.39% 2,967,668
2019-12-18 2019-12-16 1.060 2,644,927 +86,800 0.36% 2,803,623
2019-12-13 2019-12-11 1.060 2,558,127 +123,900 0.35% 2,711,615
2019-12-12 2019-12-10 1.040 2,434,227 -8,400 0.33% 2,531,596
2019-12-06 2019-12-04 1.080 2,442,627 -4,900 0.33% 2,638,037
2019-11-25 2019-11-21 1.240 2,447,527 +23,800 0.33% 3,034,933
2019-11-11 2019-11-07 1.260 2,423,727 +5,600 0.33% 3,053,896
2019-11-07 2019-11-05 1.340 2,418,127 -100 0.33% 3,240,290
2019-10-16 2019-10-14 1.440 2,418,227 -1,400 0.33% 3,482,247
2019-10-14 2019-10-10 1.480 2,419,627 -36,400 0.33% 3,581,048
2019-10-03 2019-09-30 1.520 2,456,027 -3,500 0.33% 3,733,161
2019-09-30 2019-09-26 1.500 2,459,527 -10,500 0.33% 3,689,291
2019-09-25 2019-09-23 1.480 2,470,027 -7,000 0.34% 3,655,640
2019-09-24 2019-09-20 1.460 2,477,027 +7,000 0.34% 3,616,459
2019-09-20 2019-09-18 1.500 2,470,027 -2,800 0.34% 3,705,041
2019-09-16 2019-09-12 1.520 2,472,827 -6,300 0.34% 3,758,697
2019-09-12 2019-09-10 1.560 2,479,127 -4,200 0.34% 3,867,438
2019-09-11 2019-09-09 1.540 2,483,327 -5,600 0.34% 3,824,324
2019-09-06 2019-09-04 1.440 2,488,927 -14,000 0.34% 3,584,055
2019-09-05 2019-09-03 1.400 2,502,927 +4,200 0.34% 3,504,098
2019-08-29 2019-08-27 1.240 2,498,727 +5,600 0.34% 3,098,421
2019-08-28 2019-08-26 1.340 2,493,127 -8,400 0.34% 3,340,790
2019-08-26 2019-08-22 1.420 2,501,527 +11,900 0.34% 3,552,168
2019-08-20 2019-08-16 1.600 2,489,627 -14,000 0.34% 3,983,403
2019-08-16 2019-08-14 1.700 2,503,627 +14,000 0.34% 4,256,166
2019-08-14 2019-08-12 1.700 2,489,627 -13,300 0.34% 4,232,366
2019-08-13 2019-08-09 1.700 2,502,927 -47,600 0.34% 4,254,976
2019-08-12 2019-08-08 1.700 2,550,527 +7,000 0.35% 4,335,896
2019-08-07 2019-08-05 1.700 2,543,527 +6,300 0.35% 4,323,996
2019-08-06 2019-08-02 1.700 2,537,227 -6,300 0.34% 4,313,286
2019-08-02 2019-07-31 1.700 2,543,527 -7,700 0.35% 4,323,996
2019-07-31 2019-07-29 1.700 2,551,227 -8,400 0.35% 4,337,086
2019-07-29 2019-07-25 1.700 2,559,627 -14,000 0.35% 4,351,366
2019-07-25 2019-07-23 1.700 2,573,627 -7,000 0.35% 4,375,166
2019-07-24 2019-07-22 1.700 2,580,627 -66,500 0.35% 4,387,066
2019-07-23 2019-07-19 1.700 2,647,127 -9,100 0.36% 4,500,116
2019-07-22 2019-07-18 1.700 2,656,227 -2,800 0.36% 4,515,586
2019-07-19 2019-07-17 1.680 2,659,027 -2,100 0.36% 4,467,165
2019-07-18 2019-07-16 1.680 2,661,127 -4,900 0.36% 4,470,693
2019-07-17 2019-07-15 1.660 2,666,027 -5,600 0.36% 4,425,605
2019-07-16 2019-07-12 1.640 2,671,627 -15,400 0.36% 4,381,468
2019-07-15 2019-07-11 1.640 2,687,027 -10,500 0.37% 4,406,724
2019-07-12 2019-07-10 1.640 2,697,527 +7,000 0.37% 4,423,944
2019-07-10 2019-07-08 1.540 2,690,527 -3,500 0.37% 4,143,412
2019-07-09 2019-07-05 1.540 2,694,027 -21,000 0.37% 4,148,802
2019-07-05 2019-07-03 1.500 2,715,027 -71,400 0.37% 4,072,541
2019-07-04 2019-07-02 1.460 2,786,427 -60,200 0.38% 4,068,183
2019-07-03 2019-06-28 1.440 2,846,627 -21,000 0.39% 4,099,143
2019-06-26 2019-06-24 1.300 2,867,627 +2,100 0.39% 3,727,915
2019-06-25 2019-06-21 1.260 2,865,527 -32,200 0.39% 3,610,564
2019-06-24 2019-06-20 1.240 2,897,727 -223,300 0.39% 3,593,181
2019-06-20 2019-06-18 0.820 3,121,027 +7,000 0.42% 2,559,242
2019-06-14 2019-06-12 0.880 3,114,027 +51,189 0.42% 2,740,344
2019-06-13 2019-06-11 0.900 3,062,838 -4,200 0.42% 2,756,554
2019-05-27 2019-05-23 0.900 3,067,038 +17,500 0.42% 2,760,334
2019-05-23 2019-05-21 0.980 3,049,538 +52,500 0.41% 2,988,547
2019-05-20 2019-05-16 1.080 2,997,038 -12,600 0.41% 3,236,801
2019-05-17 2019-05-15 1.100 3,009,638 +49,000 0.41% 3,310,602
2019-05-08 2019-05-06 1.100 2,960,638 +22,400 0.40% 3,256,702
2019-04-29 2019-04-25 1.200 2,938,238 -38,500 0.40% 3,525,886
2019-04-26 2019-04-24 1.220 2,976,738 -29,400 0.40% 3,631,620
2019-04-24 2019-04-18 1.320 3,006,138 +17,500 0.41% 3,968,102
2019-04-18 2019-04-16 1.300 2,988,638 +57,400 0.41% 3,885,229
2019-04-17 2019-04-15 1.300 2,931,238 +36,400 0.40% 3,810,609
2019-04-16 2019-04-12 1.280 2,894,838 -9,100 0.39% 3,705,393
2019-04-15 2019-04-11 1.140 2,903,938 -86,100 0.39% 3,310,489
2019-04-10 2019-04-08 1.100 2,990,038 +9,100 0.41% 3,289,042
2019-04-09 2019-04-04 1.140 2,980,938 +95,900 0.41% 3,398,269
2019-04-08 2019-04-03 1.100 2,885,038 +7,000 0.39% 3,173,542
2019-04-04 2019-04-02 1.140 2,878,038 +22,400 0.39% 3,280,963
2019-04-02 2019-03-29 1.220 2,855,638 -2,800 0.39% 3,483,878
2019-04-01 2019-03-28 1.240 2,858,438 +5,600 0.39% 3,544,463
2019-03-29 2019-03-27 1.280 2,852,838 +31,500 0.39% 3,651,633
2019-03-27 2019-03-25 1.220 2,821,338 -68,600 0.38% 3,442,032
2019-03-26 2019-03-22 1.400 2,889,938 +7,000 0.39% 4,045,913
2019-03-25 2019-03-21 1.420 2,882,938 +3,500 0.39% 4,093,772
2019-03-22 2019-03-20 1.580 2,879,438 +133,000 0.39% 4,549,512
2019-03-21 2019-03-19 1.720 2,746,438 -81,200 0.37% 4,723,873
2019-03-20 2019-03-18 1.660 2,827,638 +28,000 0.38% 4,693,879
2019-03-19 2019-03-15 1.680 2,799,638 -79,800 0.38% 4,703,392
2019-03-18 2019-03-14 1.640 2,879,438 -66,500 0.39% 4,722,278
2019-03-15 2019-03-13 1.720 2,945,938 +53,200 0.40% 5,067,013
2019-03-14 2019-03-12 1.500 2,892,738 -33,600 0.39% 4,339,107
2019-03-13 2019-03-11 1.520 2,926,338 -45,500 0.40% 4,448,034
2019-03-12 2019-03-08 1.380 2,971,838 -9,100 0.40% 4,101,136
2019-03-11 2019-03-07 1.460 2,980,938 +71,200 0.41% 4,352,169
2019-03-08 2019-03-06 1.420 2,909,738 +29,400 0.40% 4,131,828
2019-03-07 2019-03-05 1.520 2,880,338 +44,100 0.39% 4,378,114
2019-03-06 2019-03-04 1.200 2,836,238 -256,200 0.39% 3,403,486
2019-03-05 2019-03-01 1.160 3,092,438 -12,600 0.42% 3,587,228
2019-03-04 2019-02-28 1.100 3,105,038 -29,400 0.42% 3,415,542
2019-03-01 2019-02-27 1.040 3,134,438 -165,200 0.43% 3,259,816
2019-02-26 2019-02-22 1.000 3,299,638 -4,900 0.45% 3,299,638
2019-02-22 2019-02-20 1.000 3,304,538 +7,000 0.45% 3,304,538
2019-02-20 2019-02-18 1.000 3,297,538 -8,400 0.45% 3,297,538
2019-02-19 2019-02-15 1.020 3,305,938 +59,500 0.45% 3,372,057
2019-02-18 2019-02-14 1.140 3,246,438 +39,900 0.44% 3,700,939
2019-02-15 2019-02-13 0.920 3,206,538 +25,200 0.44% 2,950,015
2019-02-14 2019-02-12 0.920 3,181,338 +4,900 0.43% 2,926,831
2019-02-13 2019-02-11 0.880 3,176,438 -23,800 0.43% 2,795,265
2019-01-24 2019-01-22 0.700 3,200,238 +7,000 0.43% 2,240,167
2019-01-16 2019-01-14 0.680 3,193,238 +5,600 0.43% 2,171,402
2019-01-15 2019-01-11 0.720 3,187,638 -700 0.43% 2,295,099
2019-01-02 2018-12-27 0.840 3,188,338 -7,700 0.43% 2,678,204
2018-12-28 2018-12-24 0.820 3,196,038 +5,600 0.43% 2,620,751
2018-12-20 2018-12-18 0.900 3,190,438 +1,400 0.43% 2,871,394
2018-12-19 2018-12-17 0.900 3,189,038 -2,100 0.43% 2,870,134
2018-12-18 2018-12-14 0.900 3,191,138 +5,600 0.43% 2,872,024
2018-12-17 2018-12-13 0.980 3,185,538 +14,000 0.43% 3,121,827
2018-12-13 2018-12-11 1.060 3,171,538 +2,800 0.43% 3,361,830
2018-12-11 2018-12-07 1.060 3,168,738 +14,000 0.43% 3,358,862
2018-12-10 2018-12-06 1.040 3,154,738 -9,100 0.43% 3,280,928
2018-12-07 2018-12-05 1.040 3,163,838 -7,000 0.43% 3,290,392
2018-12-05 2018-12-03 0.880 3,170,838 -16,100 0.43% 2,790,337
2018-12-03 2018-11-29 0.860 3,186,938 +2,100 0.43% 2,740,767
2018-11-30 2018-11-28 0.900 3,184,838 -5,600 0.43% 2,866,354
2018-11-26 2018-11-22 0.860 3,190,438 +17,500 0.43% 2,743,777
2018-11-23 2018-11-21 0.920 3,172,938 -4,900 0.43% 2,919,103
2018-11-22 2018-11-20 0.860 3,177,838 -54,600 0.43% 2,732,941
2018-11-20 2018-11-16 0.840 3,232,438 -75,600 0.44% 2,715,248
2018-11-19 2018-11-15 0.820 3,308,038 -4,900 0.45% 2,712,591
2018-11-16 2018-11-14 0.840 3,312,938 +1,400 0.45% 2,782,868
2018-11-15 2018-11-13 0.840 3,311,538 -14,000 0.45% 2,781,692
2018-11-12 2018-11-08 0.940 3,325,538 +50 0.45% 3,126,006
2018-11-01 2018-10-30 0.980 3,325,488 +50,400 0.45% 3,258,978
2018-10-24 2018-10-22 1.020 3,275,088 -38,500 0.45% 3,340,590
2018-10-23 2018-10-19 1.040 3,313,588 +1,400 0.45% 3,446,132
2018-10-22 2018-10-18 1.160 3,312,188 -50,400 0.45% 3,842,138
2018-10-19 2018-10-16 1.160 3,362,588 +588,000 0.46% 3,900,602
2018-10-15 2018-10-11 1.000 2,774,588 -7,000 0.38% 2,774,588
2018-10-10 2018-10-08 1.140 2,781,588 +83,300 0.38% 3,171,010
2018-10-09 2018-10-05 1.160 2,698,288 +84,000 0.37% 3,130,014
2018-10-08 2018-10-04 1.160 2,614,288 +242,200 0.36% 3,032,574
2018-10-05 2018-10-03 1.180 2,372,088 +147,000 0.32% 2,799,064
2018-10-04 2018-10-02 1.160 2,225,088 +238,000 0.30% 2,581,102
2018-09-27 2018-09-24 1.200 1,987,088 -700 0.27% 2,384,506
2018-09-26 2018-09-21 1.240 1,987,788 +50,400 0.27% 2,464,857
2018-09-24 2018-09-20 1.240 1,937,388 -7,000 0.26% 2,402,361
2018-09-21 2018-09-19 1.160 1,944,388 +7,000 0.26% 2,255,490
2018-09-19 2018-09-17 1.120 1,937,388 -22,400 0.26% 2,169,875
2018-09-17 2018-09-13 1.120 1,959,788 +24,500 0.27% 2,194,963
2018-09-14 2018-09-12 1.100 1,935,288 -11,200 0.26% 2,128,817
2018-09-13 2018-09-11 1.120 1,946,488 +2,100 0.26% 2,180,067
2018-09-12 2018-09-10 1.140 1,944,388 +4,900 0.26% 2,216,602
2018-09-11 2018-09-07 1.140 1,939,488 +7,000 0.26% 2,211,016
2018-09-07 2018-09-05 1.180 1,932,488 -14,000 0.26% 2,280,336
2018-09-06 2018-09-04 1.160 1,946,488 -44,800 0.26% 2,257,926
2018-09-04 2018-08-31 1.200 1,991,288 +36,400 0.27% 2,389,546
2018-09-03 2018-08-30 1.260 1,954,888 -15,400 0.27% 2,463,159
2018-08-31 2018-08-29 1.240 1,970,288 -38,500 0.27% 2,443,157
2018-08-29 2018-08-27 1.300 2,008,788 +15,400 0.27% 2,611,424
2018-08-22 2018-08-20 1.220 1,993,388 +19,600 0.27% 2,431,933
2018-08-21 2018-08-17 1.200 1,973,788 +39,200 0.27% 2,368,546
2018-08-20 2018-08-16 1.240 1,934,588 -11,200 0.26% 2,398,889
2018-08-17 2018-08-15 1.240 1,945,788 -30,100 0.26% 2,412,777
2018-08-15 2018-08-13 1.300 1,975,888 +4,200 0.27% 2,568,654
2018-08-09 2018-08-07 1.300 1,971,688 +25,200 0.27% 2,563,194
2018-08-06 2018-08-02 1.240 1,946,488 +10,500 0.26% 2,413,645
2018-08-03 2018-08-01 1.340 1,935,988 +35,700 0.26% 2,594,224
2018-08-02 2018-07-31 1.360 1,900,288 -10,500 0.26% 2,584,392
2018-08-01 2018-07-30 1.380 1,910,788 +12,600 0.26% 2,636,887
2018-07-31 2018-07-27 1.500 1,898,188 +15,400 0.26% 2,847,282
2018-07-30 2018-07-26 1.420 1,882,788 -42,000 0.26% 2,673,559
2018-07-26 2018-07-24 1.440 1,924,788 -12,600 0.26% 2,771,695
2018-07-24 2018-07-20 1.400 1,937,388 +7,000 0.26% 2,712,343
2018-07-23 2018-07-19 1.400 1,930,388 -2,100 0.26% 2,702,543
2018-07-20 2018-07-18 1.380 1,932,488 -49,000 0.26% 2,666,833
2018-07-19 2018-07-17 1.380 1,981,488 +50,400 0.27% 2,734,453
2018-07-17 2018-07-13 1.420 1,931,088 -30,800 0.26% 2,742,145
2018-07-16 2018-07-12 1.360 1,961,888 -21,000 0.27% 2,668,168
2018-07-13 2018-07-11 1.400 1,982,888 -32,200 0.27% 2,776,043
2018-07-12 2018-07-10 1.460 2,015,088 +71,400 0.27% 2,942,028
2018-07-11 2018-07-09 1.500 1,943,688 +10,500 0.26% 2,915,532
2018-07-10 2018-07-06 1.540 1,933,188 -30,100 0.26% 2,977,110
2018-07-09 2018-07-05 1.640 1,963,288 +2,100 0.27% 3,219,792
2018-07-06 2018-07-04 1.760 1,961,188 +5,600 0.27% 3,451,691
2018-07-05 2018-07-03 1.740 1,955,588 +5,600 0.27% 3,402,723
2018-07-04 2018-06-29 1.800 1,949,988 +4,900 0.27% 3,509,978
2018-07-03 2018-06-28 1.820 1,945,088 +2,100 0.26% 3,540,060
2018-06-28 2018-06-26 1.880 1,942,988 -27,300 0.26% 3,652,817
2018-06-27 2018-06-25 1.920 1,970,288 -9,100 0.27% 3,782,953
2018-06-26 2018-06-22 1.960 1,979,388 +23,100 0.27% 3,879,600
2018-06-25 2018-06-21 1.860 1,956,288 +8,400 0.27% 3,638,696
2018-06-22 2018-06-20 1.900 1,947,888 +16,100 0.26% 3,700,987
2018-06-21 2018-06-19 1.860 1,931,788 +30,800 0.26% 3,593,126
2018-06-20 2018-06-15 2.020 1,900,988 -28,000 0.26% 3,839,996
2018-06-19 2018-06-14 2.080 1,928,988 -2,800 0.26% 4,012,295
2018-06-15 2018-06-13 2.060 1,931,788 +4,900 0.26% 3,979,483
2018-06-13 2018-06-11 2.120 1,926,888 +2,100 0.26% 4,085,003
2018-06-12 2018-06-08 2.160 1,924,788 +9,100 0.26% 4,157,542
2018-06-11 2018-06-07 2.180 1,915,688 +9,100 0.26% 4,176,200
2018-06-07 2018-06-05 2.120 1,906,588 +14,000 0.26% 4,041,967
2018-06-05 2018-06-01 2.180 1,892,588 +15,400 0.30% 4,125,842
2018-06-04 2018-05-31 2.080 1,877,188 -77,000 0.30% 3,904,551
2018-05-31 2018-05-29 2.060 1,954,188 +18,900 0.31% 4,025,627
2018-05-29 2018-05-25 2.220 1,935,288 -262,500 0.30% 4,296,339
2018-05-28 2018-05-24 2.320 2,197,788 +18,900 0.35% 5,098,868
2018-05-25 2018-05-23 2.080 2,178,888 +28,700 0.34% 4,532,087
2018-05-24 2018-05-21 2.080 2,150,188 -2,100 0.34% 4,472,391
2018-05-21 2018-05-17 2.160 2,152,288 -10,500 0.34% 4,648,942
2018-05-17 2018-05-15 2.180 2,162,788 +350,000 0.34% 4,714,878
2018-05-16 2018-05-14 2.180 1,812,788 -4,900 0.29% 3,951,878
2018-05-15 2018-05-11 2.180 1,817,688 +1,400 0.29% 3,962,560
2018-05-10 2018-05-08 2.180 1,816,288 -2,100 0.29% 3,959,508
2018-05-09 2018-05-07 2.240 1,818,388 -14,000 0.29% 4,073,189
2018-05-08 2018-05-04 2.240 1,832,388 +14,000 0.29% 4,104,549
2018-05-07 2018-05-03 2.160 1,818,388 -16,100 0.29% 3,927,718
2018-05-04 2018-05-02 2.200 1,834,488 -7,000 0.29% 4,035,874
2018-05-02 2018-04-27 2.180 1,841,488 -2,800 0.29% 4,014,444
2018-04-30 2018-04-26 2.180 1,844,288 +19,600 0.29% 4,020,548
2018-04-27 2018-04-25 2.220 1,824,688 +2,100 0.29% 4,050,807
2018-04-26 2018-04-24 2.240 1,822,588 +28,000 0.29% 4,082,597
2018-04-20 2018-04-18 2.300 1,794,588 -10,500 0.28% 4,127,552
2018-04-19 2018-04-17 2.300 1,805,088 -1,400 0.28% 4,151,702
2018-04-18 2018-04-16 2.300 1,806,488 +2,800 0.28% 4,154,922
2018-04-17 2018-04-13 2.260 1,803,688 +7,000 0.28% 4,076,335
2018-04-13 2018-04-11 2.320 1,796,688 +9,800 0.28% 4,168,316
2018-04-12 2018-04-10 2.380 1,786,888 +10,500 0.28% 4,252,793
2018-04-11 2018-04-09 2.340 1,776,388 -56,700 0.28% 4,156,748
2018-04-10 2018-04-06 2.340 1,833,088 +24,500 0.29% 4,289,426
2018-04-09 2018-04-04 2.320 1,808,588 +8,400 0.28% 4,195,924
2018-04-06 2018-04-03 2.360 1,800,188 +20,300 0.28% 4,248,444
2018-04-04 2018-03-29 2.440 1,779,888 +7,000 0.28% 4,342,927
2018-03-29 2018-03-27 2.540 1,772,888 -3,500 0.28% 4,503,136
2018-03-28 2018-03-26 2.460 1,776,388 +6,300 0.28% 4,369,914
2018-03-27 2018-03-23 2.500 1,770,088 -6,300 0.28% 4,425,220
2018-03-26 2018-03-22 2.580 1,776,388 +46,900 0.28% 4,583,081
2018-03-23 2018-03-21 2.720 1,729,488 -4,900 0.27% 4,704,207
2018-03-22 2018-03-20 2.700 1,734,388 +2,100 0.27% 4,682,848
2018-03-21 2018-03-19 2.760 1,732,288 +7,000 0.27% 4,781,115
2018-03-19 2018-03-15 2.780 1,725,288 -4,200 0.27% 4,796,301
2018-03-15 2018-03-13 2.760 1,729,488 -15,400 0.27% 4,773,387
2018-03-14 2018-03-12 2.840 1,744,888 -13,300 0.27% 4,955,482
2018-03-13 2018-03-09 2.740 1,758,188 +19,600 0.28% 4,817,435
2018-03-12 2018-03-08 2.760 1,738,588 +1,400 0.27% 4,798,503
2018-03-09 2018-03-07 2.740 1,737,188 -3,500 0.27% 4,759,895
2018-03-08 2018-03-06 2.820 1,740,688 -7,000 0.27% 4,908,740
2018-03-07 2018-03-05 2.760 1,747,688 -18,900 0.27% 4,823,619
2018-03-05 2018-03-01 2.800 1,766,588 +2,800 0.28% 4,946,446
2018-03-02 2018-02-28 2.780 1,763,788 +28,700 0.28% 4,903,331
2018-03-01 2018-02-27 2.840 1,735,088 +8,400 0.27% 4,927,650
2018-02-28 2018-02-26 2.940 1,726,688 -9,100 0.27% 5,076,463
2018-02-27 2018-02-23 2.740 1,735,788 +14,000 0.27% 4,756,059
2018-02-26 2018-02-22 2.700 1,721,788 +37,800 0.27% 4,648,828
2018-02-23 2018-02-21 2.780 1,683,988 -6,300 0.26% 4,681,487
2018-02-22 2018-02-20 2.780 1,690,288 -38,500 0.27% 4,699,001
2018-02-21 2018-02-15 2.680 1,728,788 -110,600 0.27% 4,633,152
2018-02-20 2018-02-13 2.540 1,839,388 +30,456 0.29% 4,672,046
2018-02-14 2018-02-12 2.540 1,808,932 -56,000 0.28% 4,594,687
2018-02-13 2018-02-09 2.480 1,864,932 +26,600 0.29% 4,625,031
2018-02-12 2018-02-08 2.600 1,838,332 +98,700 0.29% 4,779,663
2018-02-09 2018-02-07 2.620 1,739,632 +7,700 0.27% 4,557,836
2018-02-08 2018-02-06 2.620 1,731,932 +35,000 0.27% 4,537,662
2018-02-07 2018-02-05 2.880 1,696,932 +21,000 0.27% 4,887,164
2018-02-06 2018-02-02 3.020 1,675,932 -35,700 0.26% 5,061,315
2018-02-05 2018-02-01 2.900 1,711,632 -7,000 0.27% 4,963,733
2018-02-02 2018-01-31 2.900 1,718,632 +51,800 0.27% 4,984,033
2018-02-01 2018-01-30 2.980 1,666,832 +43,400 0.26% 4,967,159
2018-01-31 2018-01-29 3.120 1,623,432 +65,100 0.26% 5,065,108
2018-01-30 2018-01-26 3.020 1,558,332 +45,850 0.25% 4,706,163
2018-01-29 2018-01-25 3.140 1,512,482 +32,900 0.24% 4,749,193
2018-01-26 2018-01-24 3.200 1,479,582 +131,550 0.23% 4,734,662
2018-01-25 2018-01-23 3.340 1,348,032 +45,500 0.21% 4,502,427
2018-01-24 2018-01-22 3.500 1,302,532 -9,100 0.20% 4,558,862
2018-01-23 2018-01-19 3.460 1,311,632 +70,700 0.21% 4,538,247
2018-01-22 2018-01-18 3.540 1,240,932 -129,500 0.20% 4,392,899
2018-01-19 2018-01-17 3.460 1,370,432 -39,900 0.22% 4,741,695
2018-01-18 2018-01-16 3.520 1,410,332 +121,100 0.22% 4,964,369
2018-01-17 2018-01-15 3.520 1,289,232 -119,268 0.20% 4,538,097
2018-01-16 2018-01-12 3.440 1,408,500 +58,100 0.22% 4,845,240
2018-01-15 2018-01-11 3.640 1,350,400 -192,500 0.21% 4,915,456
2018-01-12 2018-01-10 3.520 1,542,900 +11,900 0.24% 5,431,008
2018-01-11 2018-01-09 3.480 1,531,000 +40,600 0.24% 5,327,880
2018-01-10 2018-01-08 3.300 1,490,400 -2,100 0.23% 4,918,320
2018-01-09 2018-01-05 3.280 1,492,500 +59,500 0.23% 4,895,400
2018-01-08 2018-01-04 3.460 1,433,000 +116,200 0.23% 4,958,180
2018-01-05 2018-01-03 3.520 1,316,800 -91,700 0.21% 4,635,136
2018-01-04 2018-01-02 3.220 1,408,500 -238,700 0.22% 4,535,370
2018-01-03 2017-12-29 2.700 1,647,200 -9,100 0.26% 4,447,440
2018-01-02 2017-12-28 2.580 1,656,300 -14,000 0.26% 4,273,254
2017-12-29 2017-12-27 2.600 1,670,300 +37,100 0.26% 4,342,780
2017-12-28 2017-12-22 2.620 1,633,200 +8,400 0.26% 4,278,984
2017-12-27 2017-12-21 2.600 1,624,800 +58,100 0.26% 4,224,480
2017-12-22 2017-12-20 2.620 1,566,700 +4,200 0.25% 4,104,754
2017-12-21 2017-12-19 2.660 1,562,500 -289,100 0.25% 4,156,250
2017-12-20 2017-12-18 2.640 1,851,600 +48,300 0.29% 4,888,224
2017-12-18 2017-12-14 2.540 1,803,300 +4,200 0.28% 4,580,382
2017-12-15 2017-12-13 2.600 1,799,100 -11,900 0.28% 4,677,660
2017-12-14 2017-12-12 2.640 1,811,000 -23,100 0.28% 4,781,040
2017-12-13 2017-12-11 2.560 1,834,100 +1,400 0.29% 4,695,296
2017-12-12 2017-12-08 2.460 1,832,700 +10,500 0.29% 4,508,442
2017-12-11 2017-12-07 2.500 1,822,200 +14,000 0.29% 4,555,500
2017-12-08 2017-12-06 2.500 1,808,200 +304,500 0.28% 4,520,500
2017-12-07 2017-12-05 2.600 1,503,700 +86,800 0.24% 3,909,620
2017-12-04 2017-11-30 2.740 1,416,900 +9,100 0.22% 3,882,306
2017-12-01 2017-11-29 2.860 1,407,800 +6,725 0.22% 4,026,308
2017-11-30 2017-11-28 2.780 1,401,075 +49,275 0.22% 3,894,989
2017-11-29 2017-11-27 2.900 1,351,800 -4,900 0.21% 3,920,220
2017-11-28 2017-11-24 2.860 1,356,700 +29,400 0.21% 3,880,162
2017-11-27 2017-11-23 2.900 1,327,300 -92,400 0.21% 3,849,170
2017-11-24 2017-11-22 2.760 1,419,700 +51,100 0.22% 3,918,372
2017-11-23 2017-11-21 2.720 1,368,600 +7,000 0.22% 3,722,592
2017-11-22 2017-11-20 2.760 1,361,600 +700 0.21% 3,758,016
2017-11-21 2017-11-17 2.840 1,360,900 -4,900 0.21% 3,864,956
2017-11-20 2017-11-16 2.800 1,365,800 +700 0.21% 3,824,240
2017-11-17 2017-11-15 2.840 1,365,100 +6,300 0.21% 3,876,884
2017-11-16 2017-11-14 2.900 1,358,800 +32,200 0.21% 3,940,520
2017-11-14 2017-11-10 2.820 1,326,600 +14,000 0.21% 3,741,012
2017-11-13 2017-11-09 2.800 1,312,600 +23,100 0.21% 3,675,280
2017-11-10 2017-11-08 2.720 1,289,500 +8,400 0.20% 3,507,440
2017-11-09 2017-11-07 2.780 1,281,100 -2,800 0.20% 3,561,458
2017-11-08 2017-11-06 2.760 1,283,900 +2,800 0.20% 3,543,564
2017-11-07 2017-11-03 2.860 1,281,100 +7,000 0.20% 3,663,946
2017-11-06 2017-11-02 2.880 1,274,100 +5,600 0.20% 3,669,408
2017-11-03 2017-11-01 2.900 1,268,500 -54,600 0.20% 3,678,650
2017-11-02 2017-10-31 2.740 1,323,100 +7,000 0.21% 3,625,294
2017-11-01 2017-10-30 2.720 1,316,100 +15,400 0.21% 3,579,792
2017-10-31 2017-10-27 2.760 1,300,700 +7,000 0.20% 3,589,932
2017-10-30 2017-10-26 2.820 1,293,700 -9,100 0.20% 3,648,234
2017-10-27 2017-10-25 2.900 1,302,800 +43,400 0.20% 3,778,120
2017-10-26 2017-10-24 2.900 1,259,400 +28,000 0.20% 3,652,260
2017-10-25 2017-10-23 3.000 1,231,400 +23,100 0.19% 3,694,200
2017-10-24 2017-10-20 2.980 1,208,300 +32,900 0.19% 3,600,734
2017-10-23 2017-10-19 2.960 1,175,400 +37,800 0.18% 3,479,184
2017-10-20 2017-10-18 3.080 1,137,600 -16,100 0.18% 3,503,808
2017-10-19 2017-10-17 2.880 1,153,700 +7,700 0.18% 3,322,656
2017-10-18 2017-10-16 2.840 1,146,000 +63,000 0.18% 3,254,640
2017-10-17 2017-10-13 3.040 1,083,000 +79,800 0.17% 3,292,320
2017-10-16 2017-10-12 3.160 1,003,200 +24,500 0.16% 3,170,112
2017-10-13 2017-10-11 3.120 978,700 +64,400 0.15% 3,053,544
2017-10-12 2017-10-10 3.540 914,300 +219,800 0.14% 3,236,622
2017-10-11 2017-10-09 3.720 694,500 -105,700 0.11% 2,583,540
2017-10-10 2017-10-06 3.260 800,200 -5,600 0.13% 2,608,652
2017-10-09 2017-10-04 3.380 805,800 +6,300 0.13% 2,723,604
2017-10-06 2017-10-03 3.440 799,500 -39,200 0.13% 2,750,280
2017-10-04 2017-09-29 3.320 838,700 +19,600 0.13% 2,784,484
2017-10-03 2017-09-28 3.140 819,100 +53,900 0.13% 2,571,974
2017-09-29 2017-09-27 3.240 765,200 -112,700 0.12% 2,479,248
2017-09-28 2017-09-26 2.460 877,900 +34,300 0.14% 2,159,634
2017-09-27 2017-09-25 2.420 843,600 -13,300 0.13% 2,041,512
2017-09-26 2017-09-22 2.560 856,900 -7,000 0.13% 2,193,664
2017-09-25 2017-09-21 2.580 863,900 -3,500 0.14% 2,228,862
2017-09-22 2017-09-20 2.600 867,400 -9,100 0.14% 2,255,240
2017-09-21 2017-09-19 2.560 876,500 +27,300 0.14% 2,243,840
2017-09-20 2017-09-18 2.700 849,200 -23,100 0.13% 2,292,840
2017-09-19 2017-09-15 2.580 872,300 +7,000 0.14% 2,250,534
2017-09-18 2017-09-14 2.580 865,300 +27,300 0.14% 2,232,474
2017-09-15 2017-09-13 2.460 838,000 +24,500 0.13% 2,061,480
2017-09-14 2017-09-12 2.520 813,500 +14,000 0.13% 2,050,020
2017-09-13 2017-09-11 2.560 799,500 -10,500 0.13% 2,046,720
2017-09-12 2017-09-08 2.440 810,000 -3,500 0.14% 1,976,400
2017-09-11 2017-09-07 2.400 813,500 -2,100 0.14% 1,952,400
2017-09-08 2017-09-06 2.560 815,600 -7,700 0.14% 2,087,936
2017-09-07 2017-09-05 2.580 823,300 -54,600 0.15% 2,124,114
2017-09-06 2017-09-04 2.740 877,900 +23,800 0.16% 2,405,446
2017-09-05 2017-09-01 2.540 854,100 -86,100 0.16% 2,169,414
2017-09-04 2017-08-31 2.240 940,200 +19,600 0.18% 2,106,048
2017-09-01 2017-08-30 2.220 920,600 -15,400 0.17% 2,043,732
2017-08-31 2017-08-29 2.280 936,000 -3,500 0.17% 2,134,080
2017-08-30 2017-08-28 2.140 939,500 +56,700 0.18% 2,010,530
2017-08-29 2017-08-25 2.160 882,800 +60,200 0.16% 1,906,848
2017-08-28 2017-08-24 2.160 822,600 +32,900 0.15% 1,776,816
2017-08-24 2017-08-21 2.180 789,700 +9,100 0.15% 1,721,546
2017-08-21 2017-08-17 2.260 780,600 +34,300 0.15% 1,764,156
2017-08-18 2017-08-16 2.360 746,300 -91,000 0.14% 1,761,268
2017-08-15 2017-08-11 2.060 837,300 +1,400 0.16% 1,724,838
2017-08-14 2017-08-10 2.120 835,900 -13,300 0.16% 1,772,108
2017-08-11 2017-08-09 2.200 849,200 +5,600 0.16% 1,868,240
2017-08-10 2017-08-08 2.240 843,600 -33,600 0.16% 1,889,664
2017-08-09 2017-08-07 2.220 877,200 +51,100 0.16% 1,947,384
2017-08-08 2017-08-04 2.280 826,100 -2,100 0.15% 1,883,508
2017-08-07 2017-08-03 2.200 828,200 +1,400 0.15% 1,822,040
2017-08-04 2017-08-02 2.240 826,800 +3,500 0.15% 1,852,032
2017-08-02 2017-07-31 2.380 823,300 -17,823 0.16% 1,959,454
2017-08-01 2017-07-28 2.400 841,123 -48,300 0.16% 2,018,695
2017-07-31 2017-07-27 2.120 889,423 -9,800 0.17% 1,885,577
2017-07-28 2017-07-26 2.060 899,223 +35,000 0.18% 1,852,399
2017-07-26 2017-07-24 2.060 864,223 +10,500 0.17% 1,780,299
2017-07-24 2017-07-20 2.100 853,723 +4,900 0.17% 1,792,818
2017-07-21 2017-07-19 2.240 848,823 -4,900 0.17% 1,901,364
2017-07-20 2017-07-18 2.080 853,723 +3,500 0.17% 1,775,744
2017-07-19 2017-07-17 2.160 850,223 +103,600 0.17% 1,836,482
2017-07-18 2017-07-14 2.440 746,623 +33,600 0.15% 1,821,760
2017-07-17 2017-07-13 2.540 713,023 -5,600 0.14% 1,811,078
2017-07-14 2017-07-12 2.520 718,623 +3,500 0.14% 1,810,930
2017-07-13 2017-07-11 2.520 715,123 +16,100 0.14% 1,802,110
2017-07-12 2017-07-10 2.640 699,023 +23,100 0.14% 1,845,421
2017-07-11 2017-07-07 2.760 675,923 +29,400 0.13% 1,865,547
2017-07-10 2017-07-06 2.600 646,523 +25,200 0.13% 1,680,960
2017-07-07 2017-07-05 2.820 621,323 +11,900 0.12% 1,752,131
2017-07-06 2017-07-04 3.000 609,423 +32,200 0.12% 1,828,269
2017-07-05 2017-07-03 3.460 577,223 +4,900 0.11% 1,997,192
2017-07-04 2017-06-30 3.740 572,323 +10,500 0.11% 2,140,488
2017-07-03 2017-06-29 3.560 561,823 +4,200 0.11% 2,000,090
2017-06-30 2017-06-28 3.400 557,623 +2,154 0.11% 1,895,918
2017-06-29 2017-06-27 3.820 555,469 +18,200 0.11% 2,121,892
2017-06-28 2017-06-26 3.960 537,269 +11,200 0.10% 2,127,585
2017-06-27 2017-06-23 3.900 526,069 -14,700 0.10% 2,051,669
2017-06-26 2017-06-22 3.680 540,769 +23,477 0.11% 1,990,030
2017-06-23 2017-06-21 3.900 517,292 +10,500 0.10% 2,017,439
2017-06-22 2017-06-20 4.100 506,792 +5,600 0.10% 2,077,847
2017-06-21 2017-06-19 4.200 501,192 +14,000 0.10% 2,105,006
2017-06-20 2017-06-16 4.800 487,192 +3,189 0.09% 2,338,522
2017-06-19 2017-06-15 5.000 484,003 +8,400 0.09% 2,420,015
2017-06-16 2017-06-14 5.300 475,603 +11,200 0.09% 2,520,696
2017-06-14 2017-06-12 5.300 464,403 -17,500 0.09% 2,461,336
2017-06-13 2017-06-09 5.100 481,903 +18,900 0.09% 2,457,705
2017-06-12 2017-06-08 5.300 463,003 +11,200 0.09% 2,453,916
2017-06-09 2017-06-07 5.300 451,803 +5,600 0.09% 2,394,556
2017-06-06 2017-06-02 5.400 446,203 +409 0.09% 2,409,496
2017-06-05 2017-06-01 5.300 445,794 -9,800 0.09% 2,362,708
2017-06-02 2017-05-31 5.500 455,594 +14,000 0.09% 2,505,767
2017-06-01 2017-05-29 5.600 441,594 -29,023 0.09% 2,472,926
2017-05-31 2017-05-26 5.400 470,617 -4,900 0.09% 2,541,332
2017-05-29 2017-05-25 5.700 475,517 -41,300 0.09% 2,710,447
2017-05-26 2017-05-24 4.680 516,817 +19,478 0.10% 2,418,704
2017-05-23 2017-05-19 4.540 497,339 +700 0.10% 2,257,919
2017-05-22 2017-05-18 4.600 496,639 +700 0.10% 2,284,539
2017-05-19 2017-05-17 4.680 495,939 +7,000 0.10% 2,320,995
2017-05-18 2017-05-16 4.760 488,939 -700 0.10% 2,327,350
2017-05-16 2017-05-12 4.760 489,639 -13,300 0.10% 2,330,682
2017-05-15 2017-05-11 4.960 502,939 +10,500 0.10% 2,494,577
2017-05-12 2017-05-10 4.980 492,439 +8,400 0.10% 2,452,346
2017-05-11 2017-05-09 4.960 484,039 +4,200 0.09% 2,400,833
2017-05-10 2017-05-08 4.720 479,839 -3,500 0.09% 2,264,840
2017-05-09 2017-05-05 4.740 483,339 -700 0.09% 2,291,027
2017-05-02 2017-04-27 4.840 484,039 -50,400 0.11% 2,342,749
2017-04-28 2017-04-26 4.960 534,439 +46,900 0.12% 2,650,817
2017-04-27 2017-04-25 4.760 487,539 -15,400 0.11% 2,320,686
2017-04-25 2017-04-21 4.000 502,939 -34,300 0.11% 2,011,756
2017-04-24 2017-04-20 4.140 537,239 +58,800 0.12% 2,224,169
2017-04-21 2017-04-19 4.900 478,439 -1,400 0.11% 2,344,351
2017-04-20 2017-04-18 5.100 479,839 +2,100 0.11% 2,447,179
2017-04-19 2017-04-13 5.100 477,739 -14,000 0.11% 2,436,469
2017-04-18 2017-04-12 5.100 491,739 -11,200 0.11% 2,507,869
2017-04-13 2017-04-11 5.300 502,939 +21,000 0.11% 2,665,577
2017-04-12 2017-04-10 4.900 481,939 -165,200 0.11% 2,361,501
2017-04-11 2017-04-07 5.900 647,139 +54,600 0.14% 3,818,120
2017-04-10 2017-04-06 3.820 592,539 -228,200 0.13% 2,263,499
2017-04-03 2017-03-30 3.120 820,739 +32,900 0.18% 2,560,706
2017-03-29 2017-03-27 3.260 787,839 +21,000 0.18% 2,568,355
2017-03-27 2017-03-23 3.300 766,839 +13,300 0.17% 2,530,569
2017-03-24 2017-03-22 3.320 753,539 +2,100 0.17% 2,501,749
2017-03-22 2017-03-20 3.360 751,439 +18,200 0.17% 2,524,835
2017-03-21 2017-03-17 3.460 733,239 +12,600 0.16% 2,537,007
2017-03-20 2017-03-16 3.400 720,639 -12,600 0.16% 2,450,173
2017-03-17 2017-03-15 3.460 733,239 +700 0.16% 2,537,007
2017-03-16 2017-03-14 3.380 732,539 -14,700 0.16% 2,475,982
2017-03-15 2017-03-13 3.280 747,239 +16,800 0.17% 2,450,944
2017-03-14 2017-03-10 3.300 730,439 -2,100 0.16% 2,410,449
2017-03-13 2017-03-09 3.400 732,539 +13,300 0.16% 2,490,633
2017-03-08 2017-03-06 3.860 719,239 -26,600 0.16% 2,776,263
2017-03-07 2017-03-03 3.320 745,839 -6,300 0.17% 2,476,185
2017-03-03 2017-03-01 3.300 752,139 -9,100 0.17% 2,482,059
2017-02-28 2017-02-24 3.340 761,239 +700 0.17% 2,542,538
2017-02-24 2017-02-22 3.380 760,539 +6,300 0.17% 2,570,622
2017-02-23 2017-02-21 3.340 754,239 +2,100 0.17% 2,519,158
2017-02-22 2017-02-20 3.620 752,139 -4,900 0.17% 2,722,743
2017-02-21 2017-02-17 3.080 757,039 -5,600 0.17% 2,331,680
2017-02-20 2017-02-16 3.060 762,639 +16,100 0.17% 2,333,675
2017-02-17 2017-02-15 3.060 746,539 -2,100 0.17% 2,284,409
2017-02-16 2017-02-14 3.040 748,639 +28,000 0.17% 2,275,863
2017-02-15 2017-02-13 3.020 720,639 +2,100 0.16% 2,176,330
2017-02-14 2017-02-10 3.020 718,539 +7,000 0.16% 2,169,988
2017-02-10 2017-02-08 3.040 711,539 +1,400 0.16% 2,163,079
2017-02-07 2017-02-03 3.060 710,139 +5,600 0.16% 2,173,025
2017-02-02 2017-01-27 3.080 704,539 -2,800 0.16% 2,169,980
2017-01-26 2017-01-24 3.100 707,339 -1,400 0.16% 2,192,751
2017-01-24 2017-01-20 3.180 708,739 +2,800 0.16% 2,253,790
2017-01-20 2017-01-18 3.300 705,939 +2,300 0.16% 2,329,599
2017-01-12 2017-01-10 3.340 703,639 +15,400 0.16% 2,350,154
2017-01-11 2017-01-09 3.340 688,239 -14,000 0.15% 2,298,718
2017-01-10 2017-01-06 3.260 702,239 -14,000 0.16% 2,289,299
2016-12-22 2016-12-20 3.240 716,239 +28,000 0.16% 2,320,614
2016-12-16 2016-12-14 3.380 688,239 +48,300 0.15% 2,326,248
2016-12-15 2016-12-13 3.520 639,939 +7,700 0.14% 2,252,585
2016-12-09 2016-12-07 3.480 632,239 -5,600 0.14% 2,200,192
2016-12-07 2016-12-05 3.520 637,839 +68,600 0.14% 2,245,193
2016-12-06 2016-12-02 3.580 569,239 +1,400 0.13% 2,037,876
2016-11-30 2016-11-28 3.660 567,839 -11,200 0.13% 2,078,291
2016-11-29 2016-11-25 3.640 579,039 +4,900 0.13% 2,107,702
2016-11-28 2016-11-24 3.740 574,139 +2,100 0.13% 2,147,280
2016-11-25 2016-11-23 3.580 572,039 +700 0.13% 2,047,900
2016-11-18 2016-11-16 3.720 571,339 +9,800 0.13% 2,125,381
2016-11-15 2016-11-11 3.680 561,539 +2,800 0.13% 2,066,464
2016-11-14 2016-11-10 3.700 558,739 +7,700 0.12% 2,067,334
2016-11-11 2016-11-09 3.760 551,039 -11,900 0.12% 2,071,907
2016-11-10 2016-11-08 3.840 562,939 -49,700 0.13% 2,161,686
2016-11-09 2016-11-07 3.680 612,639 -1,400 0.14% 2,254,512
2016-11-07 2016-11-03 3.640 614,039 +2,800 0.14% 2,235,102
2016-11-04 2016-11-02 3.640 611,239 +5,600 0.14% 2,224,910
2016-11-03 2016-11-01 3.700 605,639 +1,400 0.14% 2,240,864
2016-10-28 2016-10-26 3.820 604,239 -4,200 0.13% 2,308,193
2016-10-27 2016-10-25 3.780 608,439 +49,000 0.14% 2,299,899
2016-10-26 2016-10-24 3.820 559,439 -12,600 0.12% 2,137,057
2016-10-25 2016-10-20 3.900 572,039 +7,000 0.13% 2,230,952
2016-10-24 2016-10-19 3.960 565,039 -700 0.13% 2,237,554
2016-10-19 2016-10-17 4.080 565,739 +10,500 0.13% 2,308,215
2016-10-18 2016-10-14 4.400 555,239 +3,500 0.12% 2,443,052
2016-10-17 2016-10-13 4.140 551,739 +12,600 0.12% 2,284,199
2016-10-14 2016-10-12 3.820 539,139 +2,800 0.12% 2,059,511
2016-10-13 2016-10-11 3.980 536,339 +2,100 0.12% 2,134,629
2016-10-12 2016-10-07 3.940 534,239 -10,500 0.12% 2,104,902
2016-10-11 2016-10-06 4.060 544,739 +14,000 0.12% 2,211,640
2016-10-07 2016-10-05 3.760 530,739 -11,900 0.12% 1,995,579
2016-10-06 2016-10-04 3.860 542,639 +14,000 0.12% 2,094,587
2016-10-04 2016-09-30 4.100 528,639 +9,100 0.12% 2,167,420
2016-10-03 2016-09-29 4.320 519,539 +4,200 0.12% 2,244,408
2016-09-29 2016-09-27 4.680 515,339 +2,100 0.11% 2,411,787
2016-09-28 2016-09-26 4.660 513,239 +17,500 0.11% 2,391,694
2016-09-27 2016-09-23 4.940 495,739 -700 0.11% 2,448,951
2016-09-22 2016-09-20 4.520 496,439 +2,800 0.11% 2,243,904
2016-09-19 2016-09-14 4.580 493,639 +4,900 0.11% 2,260,867
2016-09-13 2016-09-09 4.980 488,739 +1,400 0.11% 2,433,920
2016-09-09 2016-09-07 4.960 487,339 +25,200 0.11% 2,417,201
2016-09-07 2016-09-05 4.900 462,139 +6,300 0.10% 2,264,481
2016-09-05 2016-09-01 4.660 455,839 +2,800 0.10% 2,124,210
2016-09-02 2016-08-31 4.740 453,039 +16,800 0.10% 2,147,405
2016-09-01 2016-08-30 4.780 436,239 +7,000 0.10% 2,085,222
2016-08-25 2016-08-23 4.940 429,239 -10,500 0.10% 2,120,441
2016-08-24 2016-08-22 4.940 439,739 +3,500 0.10% 2,172,311
2016-08-19 2016-08-17 5.200 436,239 +10,500 0.10% 2,268,443
2016-08-18 2016-08-16 5.100 425,739 +3,500 0.09% 2,171,269
2016-08-17 2016-08-15 5.200 422,239 -5,600 0.09% 2,195,643
2016-08-16 2016-08-12 4.820 427,839 +4,900 0.10% 2,062,184
2016-08-15 2016-08-11 4.840 422,939 +2,100 0.09% 2,047,025
2016-08-08 2016-08-04 4.940 420,839 -4,200 0.09% 2,078,945
2016-08-04 2016-08-01 5.100 425,039 -1,400 0.09% 2,167,699
2016-07-25 2016-07-21 5.100 426,439 -11,900 0.10% 2,174,839
2016-07-19 2016-07-15 5.100 438,339 -2,800 0.10% 2,235,529
2016-06-28 2016-06-24 5.100 441,139 -4,900 0.10% 2,249,809
2016-06-15 2016-06-13 5.300 446,039 -11,900 0.10% 2,364,007
2016-06-01 2016-05-30 5.100 457,939 -400 0.10% 2,335,489
2016-05-11 2016-05-09 5.500 458,339 -1,400 0.10% 2,520,865
2016-05-10 2016-05-06 5.600 459,739 -7,000 0.10% 2,574,538
2016-05-09 2016-05-05 5.600 466,739 -4,900 0.10% 2,613,738
2016-04-29 2016-04-27 5.900 471,639 -9,100 0.11% 2,782,670
2016-04-26 2016-04-22 5.700 480,739 -14,000 0.11% 2,740,212
2016-04-25 2016-04-21 5.800 494,739 -78,400 0.11% 2,869,486
2016-04-22 2016-04-20 5.600 573,139 +7,000 0.13% 3,209,578
2016-04-21 2016-04-19 5.700 566,139 +52,500 0.13% 3,226,992
2016-04-19 2016-04-15 4.920 513,639 -999 0.11% 2,527,104
2016-04-15 2016-04-13 4.980 514,638 +5,600 0.11% 2,562,897
2016-04-14 2016-04-12 4.980 509,038 -21,000 0.11% 2,535,009
2016-04-13 2016-04-11 5.300 530,038 -29,400 0.12% 2,809,201
2016-04-12 2016-04-08 5.100 559,438 -15,400 0.12% 2,853,134
2016-04-11 2016-04-07 5.300 574,838 +13,300 0.13% 3,046,641
2016-04-08 2016-04-06 5.500 561,538 -7,000 0.13% 3,088,459
2016-04-07 2016-04-05 5.700 568,538 -1,400 0.13% 3,240,667
2016-04-06 2016-04-01 5.300 569,938 +7,000 0.13% 3,020,671
2016-04-05 2016-03-31 5.600 562,938 -18,900 0.13% 3,152,453
2016-04-01 2016-03-30 4.660 581,838 -28,700 0.14% 2,711,365
2016-03-31 2016-03-29 5.000 610,538 +37,100 0.14% 3,052,690
2016-03-30 2016-03-24 5.300 573,438 +2,100 0.13% 3,039,221
2016-03-29 2016-03-23 5.500 571,338 +22,400 0.13% 3,142,359
2016-03-24 2016-03-22 5.900 548,938 +16,100 0.13% 3,238,734
2016-03-22 2016-03-18 6.400 532,838 +11,200 0.13% 3,410,163
2016-03-21 2016-03-17 6.300 521,638 +12,600 0.12% 3,286,319
2016-03-18 2016-03-16 6.800 509,038 +3,500 0.12% 3,461,458
2016-03-17 2016-03-15 6.900 505,538 -10,500 0.12% 3,488,212
2016-03-16 2016-03-14 6.900 516,038 -6,300 0.12% 3,560,662
2016-03-14 2016-03-10 7.200 522,338 +7,700 0.12% 3,760,834
2016-03-11 2016-03-09 7.000 514,638 +35,700 0.12% 3,602,466
2016-03-10 2016-03-08 7.300 478,938 -3,500 0.11% 3,496,247
2016-03-09 2016-03-07 7.600 482,438 +700 0.11% 3,666,529
2016-03-08 2016-03-04 7.600 481,738 -32,900 0.11% 3,661,209
2016-03-07 2016-03-03 7.600 514,638 +4,200 0.12% 3,911,249
2016-03-04 2016-03-02 7.900 510,438 -9,800 0.12% 4,032,460
2016-03-03 2016-03-01 7.600 520,238 +16,100 0.12% 3,953,809
2016-03-02 2016-02-29 7.800 504,138 +10,500 0.12% 3,932,276
2016-03-01 2016-02-26 8.000 493,638 +5,600 0.12% 3,949,104
2016-02-29 2016-02-25 7.900 488,038 -4,200 0.12% 3,855,500
2016-02-26 2016-02-24 7.900 492,238 +5,600 0.12% 3,888,680
2016-02-25 2016-02-23 8.100 486,638 -37,800 0.12% 3,941,768
2016-02-24 2016-02-22 7.600 524,438 -5,600 0.12% 3,985,729
2016-02-23 2016-02-19 7.200 530,038 -20,300 0.13% 3,816,274
2016-02-22 2016-02-18 7.100 550,338 -32,900 0.13% 3,907,400
2016-02-19 2016-02-17 7.100 583,238 -61,600 0.14% 4,140,990
2016-02-18 2016-02-16 7.400 644,838 +700 0.15% 4,771,801
2016-02-16 2016-02-12 7.000 644,138 -950 0.15% 4,508,966
2016-02-15 2016-02-11 7.100 645,088 -37,800 0.15% 4,580,125
2016-02-12 2016-02-05 7.500 682,888 -4,200 0.16% 5,121,660
2016-02-05 2016-02-03 6.800 687,088 -10,500 0.16% 4,672,198
2016-02-04 2016-02-02 7.000 697,588 +4,200 0.16% 4,883,116
2016-02-02 2016-01-29 7.200 693,388 +11,200 0.16% 4,992,394
2016-01-28 2016-01-26 7.600 682,188 +7,000 0.16% 5,184,629
2016-01-26 2016-01-22 8.300 675,188 -25,200 0.16% 5,604,060
2016-01-25 2016-01-21 8.200 700,388 -20,300 0.17% 5,743,182
2016-01-22 2016-01-20 8.100 720,688 -700 0.17% 5,837,573
2016-01-21 2016-01-19 8.600 721,388 +3,500 0.17% 6,203,937
2016-01-20 2016-01-18 8.600 717,888 +4,900 0.17% 6,173,837
2016-01-19 2016-01-15 8.700 712,988 +30,800 0.17% 6,202,996
2016-01-18 2016-01-14 9.100 682,188 +12,600 0.16% 6,207,911
2016-01-14 2016-01-12 9.400 669,588 -26,600 0.16% 6,294,127
2016-01-13 2016-01-11 8.900 696,188 -2,100 0.16% 6,196,073
2016-01-12 2016-01-08 9.300 698,288 +12,600 0.17% 6,494,078
2016-01-11 2016-01-07 8.800 685,688 +53,900 0.16% 6,034,054
2016-01-08 2016-01-06 10.200 631,788 +700 0.15% 6,444,238
2016-01-07 2016-01-05 10.200 631,088 +9,800 0.15% 6,437,098
2016-01-06 2016-01-04 10.800 621,288 -25,200 0.15% 6,709,910
2016-01-05 2015-12-31 11.800 646,488 +5,600 0.15% 7,628,558
2016-01-04 2015-12-29 12.800 640,888 -2,800 0.15% 8,203,366
2015-12-30 2015-12-28 12.600 643,688 -11,200 0.15% 8,110,469
2015-12-29 2015-12-24 11.400 654,888 -13,300 0.15% 7,465,723
2015-12-28 2015-12-22 10.800 668,188 -9,100 0.16% 7,216,430
2015-12-23 2015-12-21 10.400 677,288 +9,100 0.16% 7,043,795
2015-12-22 2015-12-18 10.400 668,188 -42,000 0.16% 6,949,155
2015-12-21 2015-12-17 9.200 710,188 -18,200 0.17% 6,533,730
2015-12-18 2015-12-16 8.500 728,388 -24,500 0.17% 6,191,298
2015-12-17 2015-12-15 8.500 752,888 -2,800 0.18% 6,399,548
2015-12-16 2015-12-14 8.500 755,688 +2,100 0.18% 6,423,348
2015-12-15 2015-12-11 8.300 753,588 +7,700 0.18% 6,254,780
2015-12-14 2015-12-10 8.800 745,888 -2,800 0.18% 6,563,814
2015-12-11 2015-12-09 8.700 748,688 -23,100 0.18% 6,513,586
2015-12-10 2015-12-08 8.800 771,788 +14,700 0.18% 6,791,734
2015-12-09 2015-12-07 8.100 757,088 -116,900 0.18% 6,132,413
2015-12-08 2015-12-04 9.100 873,988 +280,700 0.21% 7,953,291
2015-12-07 2015-12-03 10.200 593,288 +130,900 0.14% 6,051,538
2015-12-04 2015-12-02 8.100 462,388 -23,100 0.11% 3,745,343
2015-12-03 2015-12-01 9.100 485,488 +7,000 0.11% 4,417,941
2015-12-02 2015-11-30 9.800 478,488 +9,100 0.11% 4,689,182
2015-12-01 2015-11-27 11.000 469,388 +2,800 0.11% 5,163,268
2015-11-30 2015-11-26 11.600 466,588 -1,400 0.11% 5,412,421
2015-11-27 2015-11-25 12.400 467,988 +53,900 0.11% 5,803,051
2015-11-26 2015-11-24 12.600 414,088 -12,600 0.10% 5,217,509
2015-11-25 2015-11-23 12.800 426,688 +1,400 0.10% 5,461,606
2015-11-24 2015-11-20 13.200 425,288 +5,600 0.10% 5,613,802
2015-11-20 2015-11-18 13.800 419,688 +1,400 0.10% 5,791,694
2015-11-19 2015-11-17 13.800 418,288 +700 0.10% 5,772,374
2015-11-18 2015-11-16 13.400 417,588 +9,800 0.10% 5,595,679
2015-11-17 2015-11-13 13.400 407,788 -5,600 0.10% 5,464,359
2015-11-16 2015-11-12 12.600 413,388 +3,500 0.10% 5,208,689
2015-11-13 2015-11-11 12.800 409,888 +1,400 0.10% 5,246,566
2015-11-12 2015-11-10 13.000 408,488 +2,100 0.10% 5,310,344
2015-11-10 2015-11-06 13.600 406,388 +7,700 0.10% 5,526,877
2015-11-09 2015-11-05 13.600 398,688 +2,800 0.09% 5,422,157
2015-11-06 2015-11-04 13.800 395,888 +1,400 0.09% 5,463,254
2015-11-05 2015-11-03 13.800 394,488 +4,900 0.09% 5,443,934
2015-11-02 2015-10-29 14.800 389,588 +5,600 0.09% 5,765,902
2015-10-30 2015-10-28 14.600 383,988 -17,500 0.09% 5,606,225
2015-10-29 2015-10-27 13.200 401,488 +2,100 0.10% 5,299,642
2015-10-27 2015-10-23 13.800 399,388 +2,100 0.09% 5,511,554
2015-10-23 2015-10-20 14.200 397,288 +700 0.09% 5,641,490
2015-10-20 2015-10-16 14.000 396,588 +4,900 0.09% 5,552,232
2015-10-19 2015-10-15 14.200 391,688 +18,200 0.09% 5,561,970
2015-10-16 2015-10-14 14.200 373,488 -1,400 0.09% 5,303,530
2015-10-15 2015-10-13 14.600 374,888 +11,200 0.09% 5,473,365
2015-10-13 2015-10-09 14.800 363,688 -4,900 0.09% 5,382,582
2015-10-12 2015-10-08 14.400 368,588 +4,200 0.09% 5,307,667
2015-10-09 2015-10-07 15.800 364,388 +2,100 0.09% 5,757,330
2015-10-08 2015-10-06 15.600 362,288 -13,300 0.09% 5,651,693
2015-10-07 2015-10-05 15.200 375,588 -700 0.09% 5,708,938
2015-10-06 2015-10-02 15.400 376,288 +12,600 0.09% 5,794,835
2015-10-05 2015-09-30 15.200 363,688 +8,400 0.09% 5,528,058
2015-09-29 2015-09-24 15.400 355,288 -700 0.08% 5,471,435
2015-09-24 2015-09-22 16.400 355,988 +700 0.08% 5,838,203
2015-09-23 2015-09-21 16.800 355,288 -700 0.08% 5,968,838
2015-09-22 2015-09-18 16.800 355,988 -25,900 0.08% 5,980,598
2015-09-21 2015-09-17 15.200 381,888 +17,500 0.09% 5,804,698
2015-09-18 2015-09-16 15.600 364,388 -20,300 0.09% 5,684,453
2015-09-17 2015-09-15 14.200 384,688 -2,100 0.09% 5,462,570
2015-09-16 2015-09-14 14.400 386,788 +2,800 0.09% 5,569,747
2015-09-14 2015-09-10 14.000 383,988 -7,700 0.09% 5,375,832
2015-09-11 2015-09-09 14.200 391,688 +17,500 0.09% 5,561,970
2015-09-10 2015-09-08 14.400 374,188 -2,800 0.09% 5,388,307
2015-09-09 2015-09-07 13.600 376,988 +2,100 0.09% 5,127,037
2015-09-08 2015-09-04 13.800 374,888 -2,800 0.09% 5,173,454
2015-09-07 2015-09-02 14.200 377,688 +1,400 0.09% 5,363,170
2015-09-04 2015-09-01 14.200 376,288 +7,000 0.09% 5,343,290
2015-09-01 2015-08-28 15.600 369,288 -2,100 0.09% 5,760,893
2015-08-31 2015-08-27 15.600 371,388 -7,700 0.09% 5,793,653
2015-08-28 2015-08-26 15.000 379,088 -1,400 0.09% 5,686,320
2015-08-27 2015-08-25 15.000 380,488 +2,100 0.09% 5,707,320
2015-08-26 2015-08-24 14.400 378,388 -18,900 0.09% 5,448,787
2015-08-25 2015-08-21 16.000 397,288 +700 0.09% 6,356,608
2015-08-24 2015-08-20 16.200 396,588 -4,400 0.09% 6,424,726
2015-08-21 2015-08-19 17.000 400,988 +7,700 0.10% 6,816,796
2015-08-20 2015-08-18 15.200 393,288 +4,200 0.09% 5,977,978
2015-08-19 2015-08-17 16.400 389,088 -3,500 0.09% 6,381,043
2015-08-18 2015-08-14 17.400 392,588 +8,400 0.09% 6,831,031
2015-08-17 2015-08-13 17.000 384,188 -33,600 0.17% 6,531,196
2015-08-14 2015-08-12 18.200 417,788 +16,800 0.19% 7,603,742
2015-08-13 2015-08-11 17.800 400,988 +12,600 0.18% 7,137,586
2015-08-12 2015-08-10 19.400 388,388 +116,900 0.18% 7,534,727
2015-08-10 2015-08-06 23.800 271,488 +7,700 0.12% 6,461,414
2015-08-07 2015-08-05 23.000 263,788 -18,900 0.12% 6,067,124
2015-08-06 2015-08-04 22.400 282,688 -20,300 0.13% 6,332,211
2015-08-05 2015-08-03 18.200 302,988 -5,600 0.14% 5,514,382
2015-08-04 2015-07-31 17.600 308,588 +7,000 0.14% 5,431,149
2015-08-03 2015-07-30 18.200 301,588 +6,300 0.14% 5,488,902
2015-07-31 2015-07-29 18.600 295,288 +4,900 0.13% 5,492,357
2015-07-30 2015-07-28 18.200 290,388 -2,800 0.13% 5,285,062
2015-07-29 2015-07-27 17.600 293,188 +700 0.13% 5,160,109
2015-07-28 2015-07-24 20.800 292,488 -21,000 0.13% 6,083,750
2015-07-27 2015-07-23 21.200 313,488 +10,500 0.14% 6,645,946
2015-07-24 2015-07-22 20.200 302,988 +53,200 0.14% 6,120,358
2015-07-23 2015-07-21 21.600 249,788 -27,300 0.11% 5,395,421
2015-07-21 2015-07-17 14.600 277,088 +2,800 0.13% 4,045,485
2015-07-20 2015-07-16 14.600 274,288 -20,300 0.12% 4,004,605
2015-07-17 2015-07-15 14.000 294,588 +4,900 0.13% 4,124,232
2015-07-16 2015-07-14 14.800 289,688 -2,800 0.13% 4,287,382
2015-07-15 2015-07-13 15.400 292,488 +7,700 0.13% 4,504,315
2015-07-14 2015-07-10 15.000 284,788 +27,300 0.13% 4,271,820
2015-07-13 2015-07-09 14.000 257,488 -156,800 0.12% 3,604,832
2015-07-10 2015-07-08 8.000 414,288 -4,200 0.19% 3,314,304
2015-07-09 2015-07-07 9.900 418,488 -7,700 0.19% 4,143,031
2015-07-08 2015-07-06 9.800 426,188 +26,600 0.19% 4,176,642
2015-07-07 2015-07-03 13.800 399,588 -10,500 0.18% 5,514,314
2015-07-06 2015-07-02 17.400 410,088 +10,500 0.19% 7,135,531
2015-07-03 2015-06-30 19.800 399,588 +11,900 0.18% 7,911,842
2015-07-02 2015-06-29 20.600 387,688 -30,100 0.18% 7,986,373
2015-06-30 2015-06-26 23.800 417,788 +4,200 0.19% 9,943,354
2015-06-29 2015-06-25 24.000 413,588 +2,100 0.19% 9,926,112
2015-06-25 2015-06-23 23.200 411,488 +50,400 0.19% 9,546,522
2015-06-24 2015-06-22 25.000 361,088 -34,300 0.16% 9,027,200
2015-06-23 2015-06-19 25.000 395,388 -2,800 0.18% 9,884,700
2015-06-22 2015-06-18 25.800 398,188 +8,400 0.18% 10,273,250
2015-06-19 2015-06-17 25.800 389,788 -10,500 0.18% 10,056,530
2015-06-18 2015-06-16 22.600 400,288 +4,400 0.18% 9,046,509
2015-06-17 2015-06-15 24.800 395,888 -123,200 0.18% 9,818,022
2015-06-16 2015-06-12 25.600 519,088 -8,400 0.24% 13,288,653
2015-06-15 2015-06-11 25.000 527,488 +7,000 0.24% 13,187,200
2015-06-12 2015-06-10 24.800 520,488 -16,800 0.24% 12,908,102
2015-06-11 2015-06-09 26.400 537,288 +140,000 0.25% 14,184,403
2015-06-10 2015-06-08 27.800 397,288 -4,900 0.18% 11,044,606
2015-06-09 2015-06-05 28.000 402,188 +14,700 0.18% 11,261,264
2015-06-08 2015-06-04 27.800 387,488 +15,400 0.18% 10,772,166
2015-06-05 2015-06-03 28.000 372,088 -26,600 0.17% 10,418,464
2015-06-04 2015-06-02 27.200 398,688 +74,900 0.18% 10,844,314
2015-06-03 2015-06-01 25.600 323,788 +10,500 0.15% 8,288,973
2015-06-02 2015-05-29 24.800 313,288 -8,900 0.14% 7,769,542
2015-06-01 2015-05-28 24.800 322,188 -150,650 0.15% 7,990,262
2015-05-21 2015-05-19 19.200 472,838 +27,355 0.22% 9,078,490
2015-05-19 2015-05-15 14.000 445,483 +32,200 0.21% 6,236,762
2015-05-18 2015-05-14 14.400 413,283 +11,900 0.19% 5,951,275
2015-05-15 2015-05-13 15.000 401,383 -27,300 0.19% 6,020,745
2015-05-14 2015-05-12 12.200 428,683 +2,800 0.20% 5,229,933
2015-05-13 2015-05-11 13.400 425,883 -2,800 0.20% 5,706,832
2015-05-12 2015-05-08 13.200 428,683 -4,200 0.20% 5,658,616
2015-05-11 2015-05-07 12.800 432,883 +21,000 0.20% 5,540,902
2015-05-08 2015-05-06 13.600 411,883 +52,500 0.19% 5,601,609
2015-05-07 2015-05-05 14.200 359,383 +11,200 0.17% 5,103,239
2015-05-06 2015-05-04 15.400 348,183 -4,900 0.16% 5,362,018
2015-05-05 2015-04-30 15.200 353,083 +31,468 0.17% 5,366,862
2015-05-04 2015-04-29 15.600 321,615 +4,050 0.15% 5,017,194
2015-04-30 2015-04-28 16.400 317,565 -50,400 0.15% 5,208,066
2015-04-29 2015-04-27 16.800 367,965 -63,700 0.18% 6,181,812
2015-04-28 2015-04-24 14.600 431,665 +36,850 0.21% 6,302,309
2015-04-27 2015-04-23 14.800 394,815 -6,300 0.19% 5,843,262
2015-04-24 2015-04-22 14.600 401,115 +145,900 0.19% 5,856,279
2015-04-23 2015-04-21 16.400 255,215 -95,900 0.12% 4,185,526
2015-04-22 2015-04-20 21.400 351,115 -80,100 0.17% 7,513,861
2015-04-21 2015-04-17 14.400 431,215 -159,050 0.21% 6,209,496
2015-04-20 2015-04-16 10.000 590,265 +114,550 0.28% 5,902,650
2015-04-17 2015-04-15 6.700 475,715 -148,550 0.23% 3,187,291
2015-04-16 2015-04-14 5.300 624,265 -79,800 0.30% 3,308,605
2015-04-15 2015-04-13 4.400 704,065 -71,400 0.34% 3,097,886
2015-04-14 2015-04-10 3.780 775,465 +102,300 0.37% 2,931,258
2015-04-13 2015-04-09 3.380 673,165 +27,750 0.32% 2,275,298
2015-04-10 2015-04-08 3.680 645,415 +7,000 0.31% 2,375,127
2015-04-09 2015-04-02 3.700 638,415 +46,900 0.30% 2,362,136
2015-04-08 2015-04-01 4.620 591,515 +462,793 0.28% 2,732,799
2015-04-02 2015-03-31 5.300 128,722 +25,000 0.43% 682,227
2015-03-31 2015-03-27 5.400 103,722 +9,800 0.35% 560,099
2015-03-27 2015-03-25 5.200 93,922 -60,900 0.31% 488,394
2015-03-26 2015-03-24 5.700 154,822 +15,400 0.52% 882,485
2015-03-25 2015-03-23 6.900 139,422 +24,500 0.47% 962,012
2015-03-24 2015-03-20 4.840 114,922 -25,100 0.38% 556,222
2015-03-23 2015-03-19 4.780 140,022 -3,700 0.47% 669,305
2015-03-20 2015-03-18 4.660 143,722 -3,050 0.48% 669,745
2015-03-19 2015-03-17 4.800 146,772 +9,950 0.49% 704,506
2015-03-18 2015-03-16 4.800 136,822 -1,000 0.46% 656,746
2015-03-17 2015-03-13 5.000 137,822 -7,600 0.46% 689,110
2015-03-16 2015-03-12 4.840 145,422 +18,600 0.49% 703,842
2015-03-12 2015-03-10 4.520 126,822 -700 0.42% 573,235
2015-03-11 2015-03-09 4.700 127,522 -300 0.43% 599,353
2015-03-10 2015-03-06 4.440 127,822 +5,000 0.43% 567,530
2015-03-09 2015-03-05 4.520 122,822 -3,000 0.41% 555,155
2015-03-06 2015-03-04 4.640 125,822 +4,750 0.42% 583,814
2015-03-05 2015-03-03 4.540 121,072 +15,350 0.40% 549,667
2015-03-04 2015-03-02 4.117 105,722 -12,700 0.35% 435,273
2015-03-03 2015-02-27 4.522 118,422 -263,455 0.40% 535,517
2015-03-02 2015-02-26 4.860 381,877 -2,667 0.43% 1,855,761
2015-02-27 2015-02-25 4.995 384,544 +445 0.43% 1,920,631
2015-02-26 2015-02-24 5.062 384,099 -741 0.43% 1,944,333
2015-02-25 2015-02-23 5.130 384,840 -3,852 0.43% 1,974,058
2015-02-24 2015-02-18 4.995 388,692 +8,149 0.44% 1,941,348
2015-02-23 2015-02-16 4.927 380,543 -4,890 0.43% 1,874,963
2015-02-17 2015-02-13 5.130 385,433 -1,037 0.43% 1,977,100
2015-02-16 2015-02-12 5.130 386,470 -22,224 0.44% 1,982,419
2015-02-13 2015-02-11 4.995 408,694 -19,261 0.46% 2,041,249
2015-02-12 2015-02-10 5.062 427,955 +14,076 0.48% 2,166,334
2015-02-11 2015-02-09 4.927 413,879 -16,891 0.47% 2,039,212
2015-02-10 2015-02-06 4.387 430,770 -23,409 0.49% 1,889,839
2015-02-09 2015-02-05 4.320 454,179 +2,815 0.51% 1,961,883
2015-02-06 2015-02-04 4.320 451,364 -24,447 0.51% 1,949,723
2015-02-05 2015-02-03 4.252 475,811 +18,372 0.54% 2,023,211
2015-02-04 2015-02-02 3.915 457,439 -1,778 0.52% 1,790,718
2015-02-03 2015-01-30 3.982 459,217 +3,260 0.52% 1,828,673
2015-02-02 2015-01-29 3.982 455,957 +4,741 0.51% 1,815,691
2015-01-29 2015-01-27 4.050 451,216 -445 0.51% 1,827,266
2015-01-28 2015-01-26 4.185 451,661 -2,370 0.51% 1,890,037
2015-01-27 2015-01-23 4.185 454,031 +16,001 0.51% 1,899,955
2015-01-26 2015-01-22 4.185 438,030 -10,815 0.49% 1,832,997
2015-01-23 2015-01-21 4.320 448,845 -13,187 0.51% 1,938,842
2015-01-21 2015-01-19 3.847 462,032 -57,190 0.52% 1,777,514
2015-01-20 2015-01-16 3.982 519,222 -5,186 0.59% 2,067,622
2015-01-19 2015-01-15 4.117 524,408 +10,075 0.59% 2,159,063
2015-01-16 2015-01-14 4.185 514,333 -5,926 0.58% 2,152,297
2015-01-15 2015-01-13 4.185 520,259 -2,667 0.59% 2,177,095
2015-01-14 2015-01-12 4.252 522,926 +1,482 0.59% 2,223,550
2015-01-13 2015-01-09 4.590 521,444 -1,334 0.59% 2,393,220
2015-01-12 2015-01-08 4.657 522,778 +1,778 0.59% 2,434,627
2015-01-09 2015-01-07 4.860 521,000 +2,223 0.59% 2,531,840
2015-01-07 2015-01-05 4.185 518,777 -5,927 0.58% 2,170,893
2015-01-06 2015-01-02 4.320 524,704 -5,186 0.59% 2,266,525
2015-01-05 2014-12-31 4.320 529,890 -15,853 0.60% 2,288,926
2014-12-30 2014-12-24 4.050 545,743 -741 0.62% 2,210,067
2014-12-29 2014-12-22 4.387 546,484 +7,557 0.62% 2,397,491
2014-12-23 2014-12-19 4.522 538,927 -10,372 0.61% 2,437,086
2014-12-22 2014-12-18 4.387 549,299 -13,334 0.62% 2,409,840
2014-12-19 2014-12-17 4.455 562,633 -2,519 0.63% 2,506,313
2014-12-18 2014-12-16 4.320 565,152 +10,668 0.64% 2,441,245
2014-12-17 2014-12-15 4.320 554,484 -1,037 0.63% 2,395,163
2014-12-16 2014-12-12 4.657 555,521 +28,002 0.63% 2,587,115
2014-12-15 2014-12-11 4.792 527,519 -19,261 0.59% 2,527,916
2014-12-12 2014-12-10 4.252 546,780 -14,075 0.62% 2,324,980
2014-12-11 2014-12-09 4.860 560,855 -7,705 0.63% 2,725,519
2014-12-09 2014-12-05 9.314 568,560 +24,743 0.64% 5,295,677
2014-12-08 2014-12-04 9.517 543,817 +9,186 0.61% 5,175,329
2014-12-05 2014-12-03 9.719 534,631 +12,594 0.60% 5,196,163
2014-12-04 2014-12-02 9.719 522,037 +7,408 0.59% 5,073,760
2014-12-03 2014-12-01 10.124 514,629 +19,705 0.58% 5,210,167
2014-12-02 2014-11-28 10.597 494,924 +12,446 0.56% 5,244,502
2014-12-01 2014-11-27 10.664 482,478 +3,111 0.56% 5,145,182
2014-11-28 2014-11-26 11.069 479,367 -23,113 0.59% 5,306,132
2014-11-27 2014-11-25 11.474 502,480 -13,186 0.61% 5,765,458
2014-11-26 2014-11-24 10.664 515,666 +4,741 0.63% 5,499,101
2014-11-25 2014-11-21 11.609 510,925 +4,149 0.62% 5,931,325
2014-11-24 2014-11-20 11.879 506,776 -11,557 0.62% 6,019,977
2014-11-21 2014-11-19 11.407 518,333 +31,855 0.63% 5,912,371
2014-11-20 2014-11-18 11.879 486,478 -2,815 0.71% 5,778,857
2014-11-19 2014-11-17 12.284 489,293 +54,375 0.72% 6,010,443
2014-11-18 2014-11-14 11.811 434,918 -135,568 0.64% 5,137,023
2014-11-17 2014-11-13 8.707 570,486 +41,930 0.84% 4,967,076
2014-11-14 2014-11-12 9.584 528,556 +62,968 0.77% 5,065,770
2014-11-13 2014-11-11 10.192 465,588 +33,337 0.68% 4,745,094
2014-11-12 2014-11-10 10.124 432,251 +37,632 0.63% 4,376,162
2014-11-11 2014-11-07 10.732 394,619 +21,780 0.58% 4,234,881
2014-11-10 2014-11-06 11.541 372,839 -12,445 0.55% 4,303,121
2014-11-07 2014-11-05 11.744 385,284 +6,371 0.56% 4,524,768
2014-11-06 2014-11-04 12.014 378,913 -1,334 0.62% 4,552,245
2014-11-05 2014-11-03 12.486 380,247 +9,038 0.62% 4,747,923
2014-11-04 2014-10-31 12.216 371,209 +84,007 0.61% 4,534,853
2014-11-03 2014-10-30 12.621 287,202 -11,112 0.47% 3,624,893
2014-10-31 2014-10-29 11.879 298,314 +92,008 0.49% 3,543,663
2014-10-30 2014-10-28 14.444 206,306 +68,302 0.34% 2,979,832
2014-10-29 2014-10-27 14.309 138,004 +30,966 0.23% 1,974,666
2014-10-28 2014-10-24 17.211 107,038 +21,928 0.18% 1,842,232
2014-10-27 2014-10-23 18.223 85,110 +26,817 0.14% 1,550,995
2014-10-24 2014-10-22 22.611 58,293 +18,224 0.10% 1,318,036
2014-10-23 2014-10-21 28.348 40,069 +6,223 0.07% 1,135,858
2014-10-22 2014-10-20 33.410 33,846 +1,777 0.06% 1,130,781
2014-10-21 2014-10-17 31.722 32,069 +15,706 0.05% 1,017,301
2014-10-16 2014-10-14 60.070 16,363 +740 0.03% 982,922
2014-10-14 2014-10-10 62.095 15,623 +1,778 0.03% 970,104
2014-10-13 2014-10-09 63.444 13,845 -1,926 0.02% 878,389
2014-10-10 2014-10-08 63.444 15,771 +296 0.03% 1,000,583
2014-10-09 2014-10-07 63.444 15,475 -592 0.03% 981,804
2014-10-08 2014-10-06 63.444 16,067 -445 0.03% 1,019,363
2014-10-07 2014-10-03 61.420 16,512 -1,037 0.03% 1,014,162
2014-10-06 2014-09-30 60.745 17,549 -1,630 0.03% 1,066,009
2014-10-03 2014-09-29 59.395 19,179 +1,927 0.03% 1,139,134
2014-09-30 2014-09-26 61.420 17,252 +889 0.03% 1,059,612
2014-09-29 2014-09-25 64.119 16,363 +3,259 0.03% 1,049,186
2014-09-26 2014-09-24 68.844 13,104 +1,482 0.02% 902,132
2014-09-25 2014-09-23 72.894 11,622 -1,334 0.02% 847,170
2014-09-24 2014-09-22 68.169 12,956 -889 0.02% 883,199
2014-09-23 2014-09-19 66.144 13,845 -1,926 0.02% 915,767
2014-09-22 2014-09-18 66.144 15,771 -444 0.03% 1,043,161
2014-09-19 2014-09-17 64.794 16,215 -889 0.03% 1,050,641
2014-09-18 2014-09-16 58.720 17,104 +1,037 0.03% 1,004,345
2014-09-17 2014-09-15 60.745 16,067 +1,037 0.03% 975,986
2014-09-16 2014-09-12 62.095 15,030 +1,037 0.02% 933,282
2014-09-15 2014-09-11 66.144 13,993 +1,926 0.02% 925,557
2014-09-12 2014-09-10 70.869 12,067 -3,408 0.02% 855,174
2014-09-11 2014-09-08 60.745 15,475 +297 0.03% 940,025
2014-09-10 2014-09-05 66.144 15,178 +1,333 0.03% 1,003,938
2014-09-08 2014-09-04 68.169 13,845 +1,186 0.02% 943,801
2014-09-04 2014-09-02 72.219 12,659 -593 0.02% 914,217
2014-09-03 2014-09-01 69.519 13,252 -2,371 0.02% 921,265
2014-09-02 2014-08-29 67.494 15,623 +4,741 0.03% 1,054,461
2014-09-01 2014-08-28 63.444 10,882 -1,926 0.02% 690,403
2014-08-29 2014-08-27 56.695 12,808 +741 0.02% 726,151
2014-08-28 2014-08-26 54.670 12,067 -148 0.02% 659,706
2014-08-27 2014-08-25 57.370 12,215 -741 0.02% 700,775
2014-08-26 2014-08-22 58.045 12,956 -1,778 0.02% 752,031
2014-08-25 2014-08-21 58.045 14,734 +297 0.03% 855,235
2014-08-22 2014-08-20 53.320 14,437 +4,889 0.03% 769,786
2014-08-21 2014-08-19 58.045 9,548 -741 0.02% 554,213
2014-08-20 2014-08-18 53.320 10,289 +1,630 0.03% 548,613
2014-08-18 2014-08-14 38.472 8,659 -1,482 0.02% 333,126
2014-08-15 2014-08-13 31.722 10,141 +889 0.03% 321,695
2014-08-14 2014-08-12 31.385 9,252 -2,370 0.03% 290,372
2014-08-13 2014-08-11 35.097 11,622 +4,444 0.03% 407,897
2014-08-12 2014-08-08 30.710 7,178 -1,481 0.02% 220,435
2014-08-11 2014-08-07 30.710 8,659 -741 0.02% 265,916
2014-08-07 2014-08-05 34.422 9,400 +1,630 0.03% 323,567
2014-08-06 2014-08-04 33.410 7,770 +1,333 0.02% 259,593
2014-08-05 2014-08-01 27.335 6,437 -15,705 0.02% 175,956
2014-08-04 2014-07-31 27.335 22,142 +9,334 0.06% 605,254
2014-08-01 2014-07-30 16.536 12,808 +2,964 0.04% 211,794
2014-07-28 2014-07-24 12.891 9,844 -1,482 0.03% 126,903
2014-07-24 2014-07-22 12.689 11,326 -1,185 0.03% 143,714
2014-07-22 2014-07-18 11.339 12,511 -4,445 0.04% 141,862
2014-07-21 2014-07-17 10.664 16,956 -593 0.06% 180,820
2014-07-18 2014-07-16 10.799 17,549 -1,481 0.06% 189,513
2014-07-15 2014-07-11 10.732 19,030 -741 0.06% 204,222
2014-07-14 2014-07-10 11.069 19,771 -297 0.07% 218,846
2014-07-11 2014-07-09 11.272 20,068 +6,520 0.07% 226,197
2014-07-08 2014-07-04 9.787 13,548 +296 0.04% 132,590
2014-07-07 2014-07-03 10.597 13,252 -593 0.04% 140,426
2014-07-04 2014-07-02 9.989 13,845 -592 0.05% 138,300
2014-06-30 2014-06-26 10.664 14,437 +592 0.05% 153,957
2014-06-25 2014-06-23 9.449 13,845 +593 0.05% 130,824
2014-04-07 2014-04-03 11.137 13,252 -1,778 0.04% 147,581
2014-03-27 2014-03-25 10.934 15,030 +1,778 0.05% 164,339
2014-03-21 2014-03-19 12.351 13,252 -445 0.04% 163,681
2014-03-18 2014-03-14 12.689 13,697 +1,334 0.05% 173,800
2014-03-17 2014-03-13 13.026 12,363 +741 0.04% 161,045
2014-03-11 2014-03-07 13.904 11,622 -593 0.04% 161,590
2014-03-10 2014-03-06 14.174 12,215 +889 0.04% 173,133
2014-03-07 2014-03-05 14.241 11,326 +593 0.04% 161,297
2014-03-04 2014-02-28 15.254 10,733 -593 0.04% 163,718
2014-03-03 2014-02-27 14.849 11,326 -2,074 0.04% 168,177
2014-02-28 2014-02-26 15.321 13,400 +2,074 0.04% 205,304
2014-02-26 2014-02-24 14.174 11,326 +593 0.04% 160,532
2014-02-25 2014-02-21 14.579 10,733 +2,074 0.04% 156,474
2014-02-20 2014-02-18 14.646 8,659 -593 0.03% 126,822
2014-02-18 2014-02-14 15.726 9,252 +889 0.03% 145,498
2014-02-14 2014-02-12 15.996 8,363 -1,630 0.03% 133,775
2014-02-11 2014-02-07 13.971 9,993 +1,038 0.03% 139,615
2014-02-10 2014-02-06 13.161 8,955 -1,778 0.03% 117,860
2014-02-07 2014-02-05 15.186 10,733 +3,555 0.04% 162,993
2014-02-06 2014-02-04 12.959 7,178 +1,482 0.02% 93,019
2014-02-05 2014-01-30 12.351 5,696 +753 0.02% 70,354
2014-01-22 2014-01-20 8.099 4,943 -1,037 0.02% 40,035
2014-01-20 2014-01-16 8.774 5,980 -13,039 0.02% 52,470
2014-01-17 2014-01-15 7.964 19,019 -2,963 0.06% 151,473
2014-01-02 2013-12-27 8.032 21,982 +1,482 0.07% 176,555
2013-12-19 2013-12-17 7.762 20,500 -593 0.07% 159,117
2013-12-13 2013-12-11 7.627 21,093 +4,445 0.07% 160,873
2013-12-05 2013-12-03 9.112 16,648 -14,075 0.06% 151,692
2013-12-04 2013-12-02 8.639 30,723 +14,075 0.10% 265,424
2013-12-03 2013-11-29 8.774 16,648 +2,074 0.06% 146,074
2013-11-15 2013-11-13 7.897 14,574 -444 0.05% 115,088
2013-11-14 2013-11-12 7.762 15,018 +1,481 0.05% 116,567
2013-11-05 2013-11-01 7.829 13,537 +1,482 0.04% 105,986
2013-11-01 2013-10-30 8.167 12,055 +7,853 0.04% 98,451
2013-10-31 2013-10-29 8.234 4,202 -1,038 0.01% 34,600
2013-10-30 2013-10-28 8.909 5,240 -14,668 0.02% 46,684
2013-10-29 2013-10-25 6.749 19,908 +12,594 0.07% 134,367
2013-10-21 2013-10-17 6.682 7,314 +741 0.02% 48,872
2013-10-17 2013-10-15 6.614 6,573 +2,371 0.02% 43,477
2013-10-16 2013-10-11 7.289 4,202 -149 0.01% 30,630
2013-10-10 2013-10-08 5.535 4,351 -3,704 0.01% 24,081
2013-10-09 2013-10-07 5.602 8,055 +149 0.03% 45,124
2013-10-08 2013-10-04 5.670 7,906 +3,704 0.03% 44,823
2013-10-02 2013-09-27 6.142 4,202 -6,371 0.01% 25,809
2013-09-26 2013-09-24 6.007 10,573 +6,371 0.04% 63,512
2013-09-19 2013-09-17 8.234 4,202 +59 0.01% 34,600
2013-09-11 2013-09-09 8.572 4,143 -2,963 0.04% 35,513
2013-09-10 2013-09-06 8.707 7,106 +2,963 0.07% 61,870
2013-09-06 2013-09-04 9.449 4,143 -10,075 0.04% 39,148
2013-09-05 2013-09-03 9.854 14,218 +10,075 0.14% 140,106
2013-08-20 2013-08-16 7.874 4,143 -2,371 0.04% 32,623
2013-08-19 2013-08-15 7.559 6,514 -1,861 0.06% 49,242
2013-08-02 2013-07-31 7.717 8,375 +3,048 0.06% 64,628
2013-04-15 2013-04-11 10.447 5,327 -21,308 0.04% 55,649
2013-03-27 2013-03-25 11.024 26,635 +21,308 0.21% 293,625
2012-03-16 2012-03-14 24.148 5,327 -2,629 0.04% 128,636
2012-03-08 2012-03-06 27.823 7,956 +2,629 0.07% 221,356
2012-03-02 2012-02-29 24.935 5,327 -4 0.05% 132,831
2011-04-04 2011-03-31 34.122 5,331 -990 0.05% 181,905
2011-04-01 2011-03-30 33.072 6,321 -115 0.06% 209,049
2011-03-15 2011-03-11 29.397 6,436 -381 0.06% 189,202
2011-03-14 2011-03-10 29.397 6,817 +381 0.06% 200,402
2011-03-11 2011-03-09 30.710 6,436 -762 0.06% 197,649
2010-10-29 2010-10-27 43.571 7,198 -381 0.07% 313,626
2010-10-28 2010-10-26 44.359 7,579 -190 0.07% 336,194
2010-10-25 2010-10-21 40.946 7,769 +190 0.07% 318,113
2010-10-20 2010-10-18 40.684 7,579 +381 0.07% 308,344
2010-03-16 2010-03-12 35.434 7,198 -304 0.07% 255,057
2010-01-21 2010-01-19 36.222 7,502 -191 0.07% 271,736
2009-12-14 2009-12-10 35.172 7,693 -381 0.07% 270,578
2009-09-18 2009-09-16 34.122 8,074 -114 0.08% 275,501
2009-09-14 2009-09-10 34.122 8,188 +724 0.08% 279,391
2009-09-11 2009-09-09 32.810 7,464 +343 0.07% 244,891
2009-08-06 2009-08-04 44.359 7,121 +38 0.07% 315,878
2009-07-03 2009-06-30 42.784 7,083 -496 0.07% 303,038
2009-06-30 2009-06-26 46.721 7,579 +496 0.07% 354,098
2009-06-17 2009-06-15 47.246 7,083 -572 0.07% 334,643
2009-06-12 2009-06-10 45.934 7,655 -1,371 0.07% 351,621
2009-06-08 2009-06-04 39.897 9,026 -381 0.08% 360,106
2009-06-02 2009-05-29 40.159 9,407 -115 0.09% 377,776
2009-05-29 2009-05-26 42.521 9,522 +572 0.09% 404,888
2009-05-27 2009-05-25 42.521 8,950 +381 0.08% 380,566
2009-05-22 2009-05-20 37.534 8,569 +114 0.08% 321,631
2009-05-07 2009-05-05 35.172 8,455 +3,620 0.08% 297,379
2009-04-24 2009-04-22 39.897 4,835 -420 0.04% 192,900
2009-04-06 2009-04-02 38.059 5,255 +1,562 0.05% 200,001
2009-02-25 2009-02-23 39.634 3,693 +420 0.03% 146,369
2009-02-17 2009-02-13 45.409 3,273 +1,143 0.03% 148,622
2009-02-16 2009-02-12 27.560 2,130 -1,905 0.02% 58,703
2009-02-11 2009-02-09 19.948 4,035 -2,553 0.04% 80,491
2009-01-14 2009-01-12 15.224 6,588 +152 0.06% 100,294
2009-01-12 2009-01-08 16.011 6,436 +381 0.06% 103,048
2009-01-06 2009-01-02 17.061 6,055 -533 0.06% 103,304
2008-12-17 2008-12-15 16.274 6,588 +76 0.06% 107,210
2008-11-14 2008-11-12 14.436 6,512 -495 0.06% 94,009
2008-10-27 2008-10-23 7.874 7,007 -762 0.07% 55,175
2008-10-14 2008-10-10 14.436 7,769 +457 0.07% 112,155
2008-10-13 2008-10-09 15.486 7,312 +686 0.07% 113,235
2008-09-25 2008-09-23 26.248 6,626 +381 0.06% 173,917
2008-09-16 2008-09-11 27.298 6,245 +571 0.06% 170,474
2008-09-02 2008-08-29 28.348 5,674 +572 0.05% 160,844
2008-08-05 2008-08-01 48.296 5,102 +305 0.05% 246,405
2008-07-14 2008-07-10 53.808 4,797 -686 0.04% 258,116
2008-06-13 2008-06-11 57.745 5,483 +305 0.05% 316,616
2008-06-11 2008-06-06 68.244 5,178 +114 0.05% 353,368
2008-05-27 2008-05-23 74.806 5,064 +381 0.05% 378,818
2008-05-26 2008-05-22 76.118 4,683 +190 0.04% 356,462
2008-05-08 2008-05-06 90.555 4,493 +648 0.04% 406,862
2008-04-15 2008-04-11 78.743 3,845 +305 0.04% 302,767
2008-04-08 2008-04-03 76.118 3,540 +190 0.03% 269,459
2008-03-06 2008-03-04 101.054 3,350 +191 0.03% 338,530
2008-01-16 2008-01-14 119.427 3,159 -38 0.03% 377,270
2008-01-07 2008-01-03 124.677 3,197 +38 0.03% 398,591
2007-12-13 2007-12-11 139.113 3,159 -38 0.03% 439,458
2007-12-11 2007-12-07 146.987 3,197 +38 0.03% 469,918
2007-12-06 2007-12-04 152.237 3,159 -153 0.03% 480,916
2007-12-05 2007-12-03 154.862 3,312 +77 0.03% 512,902
2007-11-28 2007-11-26 133.863 3,235 -115 0.04% 433,048
2007-11-19 2007-11-15 167.985 3,350 -304 0.04% 562,751
2007-11-15 2007-11-13 173.235 3,654 +381 0.04% 633,001
2007-11-14 2007-11-12 170.610 3,273 +114 0.04% 558,407
2007-11-09 2007-11-07 162.736 3,159 +38 0.04% 514,083
2007-11-07 2007-11-05 162.736 3,121 +381 0.04% 507,899
2007-11-05 2007-11-01 152.237 2,740 +152 0.03% 417,129
2007-11-02 2007-10-31 136.488 2,588 +343 0.03% 353,231
2007-10-23 2007-10-18 108.928 2,245 -190 0.04% 244,543
2007-10-11 2007-10-09 115.490 2,435 +1,905 0.04% 281,218
2007-10-04 2007-10-02 114.178 530 -77 0.01% 60,514
2007-09-19 2007-09-17 89.242 607 +77 0.01% 54,170
2007-09-10 2007-09-06 90.555 530 -77 0.01% 47,994
2007-09-06 2007-09-04 91.867 607 -495 0.01% 55,763
2007-09-04 2007-08-31 83.993 1,102 -76 0.02% 92,560
2007-08-31 2007-08-29 86.617 1,178 +190 0.02% 102,035
2007-08-30 2007-08-28 89.242 988 -76 0.02% 88,171
2007-08-29 2007-08-27 90.555 1,064 -30 0.02% 96,350
2007-08-24 2007-08-22 76.118 1,094 +76 0.02% 83,274
2007-08-22 2007-08-20 78.743 1,018 -152 0.02% 80,161
2007-08-16 2007-08-14 86.617 1,170 -191 0.02% 101,342
2007-08-14 2007-08-10 95.804 1,361 -114 0.02% 130,390
2007-08-08 2007-08-06 78.743 1,475 +114 0.02% 116,146
2007-08-03 2007-08-01 80.056 1,361 +305 0.02% 108,956
2007-07-27 2007-07-25 94.492 1,056 -191 0.02% 99,783
2007-07-24 2007-07-20 87.930 1,247 -228 0.02% 109,649
2007-07-23 2007-07-19 85.305 1,475 -267 0.03% 125,825
2007-07-19 2007-07-17 89.242 1,742 -1,219 0.03% 155,460
2007-07-18 2007-07-16 87.930 2,961 -229 0.06% 260,360
2007-07-17 2007-07-13 86.617 3,190 -228 0.06% 276,310
2007-07-16 2007-07-12 82.680 3,418 +800 0.07% 282,601
2007-07-06 2007-07-04 63.257 2,618 -191 0.05% 165,607
2007-06-26 2007-06-22 68.244 2,809 0.05% 191,698

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top