History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 414,614 +0 0.04% 180,357
2025-10-13 2025-10-09 0.435 414,614 +0 0.04% 180,357
2025-10-10 2025-10-08 0.400 414,614 +0 0.04% 165,846
2025-10-09 2025-10-06 0.390 414,614 +0 0.04% 161,699
2025-10-08 2025-10-03 0.375 414,614 +0 0.04% 155,480
2025-10-06 2025-10-02 0.340 414,614 +0 0.04% 140,969
2025-10-03 2025-09-30 0.325 414,614 +0 0.04% 134,750
2025-10-02 2025-09-29 0.315 414,614 +0 0.04% 130,603
2025-09-30 2025-09-26 0.280 414,614 +0 0.04% 116,092
2025-09-29 2025-09-25 0.265 414,614 +0 0.04% 109,873
2025-09-26 2025-09-24 0.280 414,614 +0 0.04% 116,092
2025-09-25 2025-09-23 0.280 414,614 -1 0.04% 116,092
2025-05-29 2025-05-27 0.560 414,615 -70,000 0.04% 232,184
2025-05-20 2025-05-16 0.660 484,615 +70,000 0.05% 319,846
2025-04-14 2025-04-10 0.680 414,615 -350,000 0.04% 281,938
2024-10-10 2024-10-08 0.340 764,615 -2,100 0.09% 259,969
2024-10-08 2024-10-04 0.420 766,715 +2,100 0.09% 322,020
2024-05-03 2024-04-30 0.560 764,615 +350,000 0.09% 428,184
2024-03-12 2024-03-08 0.620 414,615 -18,200 0.05% 257,061
2024-02-20 2024-02-16 0.280 432,815 +18,200 0.05% 121,188
2024-02-02 2024-01-31 0.260 414,615 -4,200 0.05% 107,800
2023-02-15 2023-02-13 2.180 418,815 -1,400 0.05% 913,017
2023-01-30 2023-01-26 2.600 420,215 +31,500 0.05% 1,092,559
2023-01-19 2023-01-17 2.460 388,715 +115,500 0.05% 956,239
2023-01-18 2023-01-16 2.420 273,215 +30,800 0.03% 661,180
2023-01-16 2023-01-12 2.300 242,415 +100,100 0.03% 557,555
2023-01-13 2023-01-11 2.280 142,315 +38,500 0.02% 324,478
2022-12-13 2022-12-09 1.600 103,815 -15,738 0.01% 166,104
2021-12-15 2021-12-13 0.200 119,553 +232 0.01% 23,911
2020-05-25 2020-05-21 0.380 119,321 -700 0.01% 45,342
2020-05-20 2020-05-18 0.360 120,021 -1,400 0.02% 43,208
2020-05-19 2020-05-15 0.380 121,421 +2,100 0.02% 46,140
2019-07-05 2019-07-03 1.500 119,321 -28,000 0.02% 178,982
2019-07-04 2019-07-02 1.460 147,321 -97 0.02% 215,089
2019-06-25 2019-06-21 1.260 147,418 -2,100 0.02% 185,747
2019-06-24 2019-06-20 1.240 149,518 +2,100 0.02% 185,402
2019-04-15 2019-04-11 1.140 147,418 +49,700 0.02% 168,057
2019-03-21 2019-03-19 1.720 97,718 -280,000 0.01% 168,075
2019-03-18 2019-03-14 1.640 377,718 -62,300 0.05% 619,458
2019-03-04 2019-02-28 1.100 440,018 +280,000 0.06% 484,020
2018-09-07 2018-09-05 1.180 160,018 -700 0.02% 188,821
2018-04-11 2018-04-09 2.340 160,718 -1,400 0.03% 376,080
2018-02-28 2018-02-26 2.940 162,118 -30,800 0.03% 476,627
2018-02-02 2018-01-31 2.900 192,918 -56,000 0.03% 559,462
2018-01-23 2018-01-19 3.460 248,918 +30,800 0.04% 861,256
2018-01-18 2018-01-16 3.520 218,118 -51,800 0.03% 767,775
2018-01-12 2018-01-10 3.520 269,918 -32,900 0.04% 950,111
2018-01-11 2018-01-09 3.480 302,818 +18,900 0.05% 1,053,807
2018-01-10 2018-01-08 3.300 283,918 +14,000 0.04% 936,929
2018-01-09 2018-01-05 3.280 269,918 -5,600 0.04% 885,331
2018-01-08 2018-01-04 3.460 275,518 -4,200 0.04% 953,292
2018-01-05 2018-01-03 3.520 279,718 +4,200 0.04% 984,607
2018-01-04 2018-01-02 3.220 275,518 +28,700 0.04% 887,168
2017-12-01 2017-11-29 2.860 246,818 +25,200 0.04% 705,899
2017-11-29 2017-11-27 2.900 221,618 -21,000 0.03% 642,692
2017-11-27 2017-11-23 2.900 242,618 -10,500 0.04% 703,592
2017-11-13 2017-11-09 2.800 253,118 -3,500 0.04% 708,730
2017-11-10 2017-11-08 2.720 256,618 +2,800 0.04% 698,001
2017-11-06 2017-11-02 2.880 253,818 -500 0.04% 730,996
2017-11-03 2017-11-01 2.900 254,318 -268 0.04% 737,522
2017-10-20 2017-10-18 3.080 254,586 -6,300 0.04% 784,125
2017-10-19 2017-10-17 2.880 260,886 -1,400 0.04% 751,352
2017-10-18 2017-10-16 2.840 262,286 +1,400 0.04% 744,892
2017-09-29 2017-09-27 3.240 260,886 -10,500 0.04% 845,271
2017-09-22 2017-09-20 2.600 271,386 -9,100 0.04% 705,604
2017-09-21 2017-09-19 2.560 280,486 +2,100 0.04% 718,044
2017-09-20 2017-09-18 2.700 278,386 +48,300 0.04% 751,642
2017-09-15 2017-09-13 2.460 230,086 +23,100 0.04% 566,012
2017-09-14 2017-09-12 2.520 206,986 +10,500 0.03% 521,605
2017-09-13 2017-09-11 2.560 196,486 +20,999 0.03% 503,004
2017-09-05 2017-09-01 2.540 175,487 +7,000 0.03% 445,737
2017-07-19 2017-07-17 2.160 168,487 -700 0.03% 363,932
2017-07-07 2017-07-05 2.820 169,187 -2,100 0.03% 477,107
2017-06-08 2017-06-06 5.400 171,287 -71 0.03% 924,950
2017-06-07 2017-06-05 5.400 171,358 -7,412 0.03% 925,333
2017-06-06 2017-06-02 5.400 178,770 +700 0.03% 965,358
2017-06-05 2017-06-01 5.300 178,070 -1,388 0.03% 943,771
2017-06-01 2017-05-29 5.600 179,458 -14,700 0.03% 1,004,965
2017-05-26 2017-05-24 4.680 194,158 +89,668 0.04% 908,659
2017-05-24 2017-05-22 4.720 104,490 +1,400 0.02% 493,193
2017-05-19 2017-05-17 4.680 103,090 -2,100 0.02% 482,461
2017-05-11 2017-05-09 4.960 105,190 +2,100 0.02% 521,742
2017-04-28 2017-04-26 4.960 103,090 -3,500 0.02% 511,326
2017-04-27 2017-04-25 4.760 106,590 +3,500 0.02% 507,368
2017-04-24 2017-04-20 4.140 103,090 -3,500 0.02% 426,793
2017-04-13 2017-04-11 5.300 106,590 -14,000 0.02% 564,927
2017-04-12 2017-04-10 4.900 120,590 +25,200 0.03% 590,891
2017-04-11 2017-04-07 5.900 95,390 -14,700 0.02% 562,801
2017-03-06 2017-03-02 3.280 110,090 -24,500 0.02% 361,095
2017-02-28 2017-02-24 3.340 134,590 +24,500 0.03% 449,531
2016-10-28 2016-10-26 3.820 110,090 +700 0.02% 420,544
2016-07-13 2016-07-11 4.960 109,390 -1,400 0.02% 542,574
2016-04-26 2016-04-22 5.700 110,790 -76,300 0.02% 631,503
2016-03-07 2016-03-03 7.600 187,090 -2,100 0.04% 1,421,884
2016-02-26 2016-02-24 7.900 189,190 +2,100 0.04% 1,494,601
2016-02-25 2016-02-23 8.100 187,090 -2,100 0.04% 1,515,429
2016-02-23 2016-02-19 7.200 189,190 +2,100 0.04% 1,362,168
2016-01-26 2016-01-22 8.300 187,090 -1,400 0.04% 1,552,847
2016-01-25 2016-01-21 8.200 188,490 +1,400 0.04% 1,545,618
2016-01-14 2016-01-12 9.400 187,090 +21,000 0.04% 1,758,646
2016-01-11 2016-01-07 8.800 166,090 +1,400 0.04% 1,461,592
2015-12-30 2015-12-28 12.600 164,690 -700 0.04% 2,075,094
2015-12-16 2015-12-14 8.500 165,390 -2,100 0.04% 1,405,815
2015-12-11 2015-12-09 8.700 167,490 +16,100 0.04% 1,457,163
2015-12-07 2015-12-03 10.200 151,390 +700 0.04% 1,544,178
2015-11-18 2015-11-16 13.400 150,690 -1,400 0.04% 2,019,246
2015-10-29 2015-10-27 13.200 152,090 -44,800 0.04% 2,007,588
2015-10-13 2015-10-09 14.800 196,890 -87,500 0.05% 2,913,972
2015-10-12 2015-10-08 14.400 284,390 -700 0.07% 4,095,216
2015-10-09 2015-10-07 15.800 285,090 +700 0.07% 4,504,422
2015-10-08 2015-10-06 15.600 284,390 -700 0.07% 4,436,484
2015-10-07 2015-10-05 15.200 285,090 +700 0.07% 4,333,368
2015-09-23 2015-09-21 16.800 284,390 +18,900 0.07% 4,777,752
2015-09-22 2015-09-18 16.800 265,490 -700 0.06% 4,460,232
2015-09-21 2015-09-17 15.200 266,190 -700 0.06% 4,046,088
2015-09-14 2015-09-10 14.000 266,890 -700 0.06% 3,736,460
2015-09-10 2015-09-08 14.400 267,590 +700 0.06% 3,853,296
2015-09-07 2015-09-02 14.200 266,890 +700 0.06% 3,789,838
2015-09-01 2015-08-28 15.600 266,190 -5,600 0.06% 4,152,564
2015-08-31 2015-08-27 15.600 271,790 +5,600 0.06% 4,239,924
2015-08-27 2015-08-25 15.000 266,190 +700 0.06% 3,992,850
2015-08-26 2015-08-24 14.400 265,490 -700 0.06% 3,823,056
2015-08-21 2015-08-19 17.000 266,190 +18,200 0.06% 4,525,230
2015-08-20 2015-08-18 15.200 247,990 -2,100 0.06% 3,769,448
2015-08-18 2015-08-14 17.400 250,090 +14,000 0.06% 4,351,566
2015-08-17 2015-08-13 17.000 236,090 +16,100 0.11% 4,013,530
2015-08-14 2015-08-12 18.200 219,990 +2,800 0.10% 4,003,818
2015-08-13 2015-08-11 17.800 217,190 -1,400 0.10% 3,865,982
2015-08-12 2015-08-10 19.400 218,590 +2,100 0.10% 4,240,646
2015-08-10 2015-08-06 23.800 216,490 -700 0.10% 5,152,462
2015-08-07 2015-08-05 23.000 217,190 -1,400 0.10% 4,995,370
2015-08-06 2015-08-04 22.400 218,590 -7,700 0.10% 4,896,416
2015-08-05 2015-08-03 18.200 226,290 -12,600 0.10% 4,118,478
2015-07-31 2015-07-29 18.600 238,890 +67,200 0.11% 4,443,354
2015-07-30 2015-07-28 18.200 171,690 -13,300 0.08% 3,124,758
2015-07-29 2015-07-27 17.600 184,990 -160,300 0.08% 3,255,824
2015-07-27 2015-07-23 21.200 345,290 +36,400 0.16% 7,320,148
2015-07-24 2015-07-22 20.200 308,890 +10,500 0.14% 6,239,578
2015-07-23 2015-07-21 21.600 298,390 -14,700 0.14% 6,445,224
2015-07-22 2015-07-20 14.400 313,090 +24,500 0.14% 4,508,496
2015-07-21 2015-07-17 14.600 288,590 -700 0.13% 4,213,414
2015-07-16 2015-07-14 14.800 289,290 -11,900 0.13% 4,281,492
2015-07-14 2015-07-10 15.000 301,190 -17,500 0.14% 4,517,850
2015-07-13 2015-07-09 14.000 318,690 +171,500 0.14% 4,461,660
2015-07-10 2015-07-08 8.000 147,190 -10,500 0.07% 1,177,520
2015-07-09 2015-07-07 9.900 157,690 +51,800 0.07% 1,561,131
2015-07-08 2015-07-06 9.800 105,890 -9,920 0.05% 1,037,722
2015-07-06 2015-07-02 17.400 115,810 -1,400 0.05% 2,015,094
2015-07-03 2015-06-30 19.800 117,210 -1,400 0.05% 2,320,758
2015-07-02 2015-06-29 20.600 118,610 -7,700 0.05% 2,443,366
2015-06-26 2015-06-24 24.200 126,310 +18,900 0.06% 3,056,702
2015-06-22 2015-06-18 25.800 107,410 +180 0.05% 2,771,178
2015-06-19 2015-06-17 25.800 107,230 +5,600 0.05% 2,766,534
2015-06-12 2015-06-10 24.800 101,630 -2,800 0.05% 2,520,424
2015-06-11 2015-06-09 26.400 104,430 -4,900 0.05% 2,756,952
2015-06-08 2015-06-04 27.800 109,330 +35,000 0.05% 3,039,374
2015-06-05 2015-06-03 28.000 74,330 +35,000 0.03% 2,081,240
2015-06-04 2015-06-02 27.200 39,330 -35,100 0.02% 1,069,776
2015-06-03 2015-06-01 25.600 74,430 -10,500 0.03% 1,905,408
2015-06-01 2015-05-28 24.800 84,930 -44,100 0.04% 2,106,264
2015-05-21 2015-05-19 19.200 129,030 +32,200 0.06% 2,477,376
2015-05-20 2015-05-18 14.000 96,830 -3,500 0.04% 1,355,620
2015-05-18 2015-05-14 14.400 100,330 -6,100 0.05% 1,444,752
2015-05-15 2015-05-13 15.000 106,430 +32,200 0.05% 1,596,450
2015-05-14 2015-05-12 12.200 74,230 -5,600 0.03% 905,606
2015-05-13 2015-05-11 13.400 79,830 -1,400 0.04% 1,069,722
2015-05-12 2015-05-08 13.200 81,230 +4,900 0.04% 1,072,236
2015-05-11 2015-05-07 12.800 76,330 -4,900 0.04% 977,024
2015-05-08 2015-05-06 13.600 81,230 +7,000 0.04% 1,104,728
2015-05-07 2015-05-05 14.200 74,230 +12,600 0.03% 1,054,066
2015-05-06 2015-05-04 15.400 61,630 +700 0.03% 949,102
2015-05-04 2015-04-29 15.600 60,930 -14,000 0.03% 950,508
2015-04-30 2015-04-28 16.400 74,930 -16,100 0.04% 1,228,852
2015-04-29 2015-04-27 16.800 91,030 +16,800 0.04% 1,529,304
2015-04-28 2015-04-24 14.600 74,230 +26,600 0.04% 1,083,758
2015-04-27 2015-04-23 14.800 47,630 -63,700 0.02% 704,924
2015-04-24 2015-04-22 14.600 111,330 -33,600 0.05% 1,625,418
2015-04-23 2015-04-21 16.400 144,930 -259,150 0.07% 2,376,852
2015-04-22 2015-04-20 21.400 404,080 -910,600 0.19% 8,647,312
2015-04-21 2015-04-17 14.400 1,314,680 +700 0.63% 18,931,392
2015-04-20 2015-04-16 10.000 1,313,980 +45,500 0.63% 13,139,800
2015-04-17 2015-04-15 6.700 1,268,480 +295,050 0.61% 8,498,816
2015-04-16 2015-04-14 5.300 973,430 +695,100 0.46% 5,159,179
2015-04-15 2015-04-13 4.400 278,330 +103,600 0.13% 1,224,652
2015-04-14 2015-04-10 3.780 174,730 -1,400 0.08% 660,479
2015-04-13 2015-04-09 3.380 176,130 -4,200 0.08% 595,319
2015-04-08 2015-04-01 4.620 180,330 +143,880 0.09% 833,125
2015-03-20 2015-03-18 4.660 36,450 -2,100 0.12% 169,857
2015-03-19 2015-03-17 4.800 38,550 +700 0.13% 185,040
2015-03-18 2015-03-16 4.800 37,850 -9,820 0.13% 181,680
2015-03-17 2015-03-13 5.000 47,670 -15,000 0.16% 238,350
2015-03-16 2015-03-12 4.840 62,670 +10,300 0.21% 303,323
2015-03-03 2015-02-27 4.522 52,370 -87,998 0.17% 236,823
2015-03-02 2015-02-26 4.860 140,368 +14,816 0.16% 682,129
2015-02-24 2015-02-18 4.995 125,552 -22,816 0.14% 627,078
2015-02-23 2015-02-16 4.927 148,368 -74,081 0.17% 731,020
2015-02-17 2015-02-13 5.130 222,449 -29,632 0.25% 1,141,064
2015-02-16 2015-02-12 5.130 252,081 +59,264 0.28% 1,293,063
2015-02-12 2015-02-10 5.062 192,817 -10,223 0.22% 976,051
2015-02-11 2015-02-09 4.927 203,040 +32,447 0.23% 1,000,393
2015-02-09 2015-02-05 4.320 170,593 -148 0.19% 736,898
2015-02-05 2015-02-03 4.252 170,741 +34,077 0.19% 726,013
2015-01-23 2015-01-21 4.320 136,664 +26,817 0.15% 590,337
2015-01-16 2015-01-14 4.185 109,847 +297 0.12% 459,670
2015-01-15 2015-01-13 4.185 109,550 +14,816 0.12% 458,427
2015-01-13 2015-01-09 4.590 94,734 -7,408 0.11% 434,791
2015-01-12 2015-01-08 4.657 102,142 +148 0.12% 475,685
2015-01-09 2015-01-07 4.860 101,994 -7,408 0.11% 495,648
2015-01-06 2015-01-02 4.320 109,402 +444 0.12% 472,576
2015-01-05 2014-12-31 4.320 108,958 -57,190 0.12% 470,658
2015-01-02 2014-12-29 4.117 166,148 -10,667 0.19% 684,055
2014-12-30 2014-12-24 4.050 176,815 -34,522 0.20% 716,039
2014-12-29 2014-12-22 4.387 211,337 -11,853 0.24% 927,161
2014-12-18 2014-12-16 4.320 223,190 -2,370 0.25% 964,097
2014-12-17 2014-12-15 4.320 225,560 +2,963 0.25% 974,335
2014-12-15 2014-12-11 4.792 222,597 +39,707 0.25% 1,066,704
2014-12-12 2014-12-10 4.252 182,890 -19,113 0.21% 777,672
2014-12-11 2014-12-09 4.860 202,003 +21,039 0.23% 981,649
2014-12-08 2014-12-04 9.517 180,964 +30,818 0.20% 1,722,175
2014-12-05 2014-12-03 9.719 150,146 +889 0.17% 1,459,293
2014-12-04 2014-12-02 9.719 149,257 -1,482 0.17% 1,450,652
2014-12-02 2014-11-28 10.597 150,739 +4,445 0.17% 1,597,318
2014-12-01 2014-11-27 10.664 146,294 -2,815 0.17% 1,560,090
2014-11-28 2014-11-26 11.069 149,109 -1,482 0.18% 1,650,493
2014-11-27 2014-11-25 11.474 150,591 +4,445 0.18% 1,727,882
2014-11-26 2014-11-24 10.664 146,146 +4,445 0.18% 1,558,512
2014-11-25 2014-11-21 11.609 141,701 -593 0.17% 1,645,006
2014-11-24 2014-11-20 11.879 142,294 +36,300 0.17% 1,690,306
2014-11-21 2014-11-19 11.407 105,994 -41,634 0.13% 1,209,022
2014-11-20 2014-11-18 11.879 147,628 -23,113 0.22% 1,753,669
2014-11-19 2014-11-17 12.284 170,741 -17,779 0.25% 2,097,371
2014-11-18 2014-11-14 11.811 188,520 +593 0.28% 2,226,699
2014-11-17 2014-11-13 8.707 187,927 +19,409 0.28% 1,636,232
2014-11-14 2014-11-12 9.584 168,518 +4,445 0.25% 1,615,105
2014-11-13 2014-11-11 10.192 164,073 +3,704 0.24% 1,672,169
2014-11-12 2014-11-10 10.124 160,369 +20,742 0.24% 1,623,595
2014-11-11 2014-11-07 10.732 139,627 +60,302 0.20% 1,498,417
2014-11-10 2014-11-06 11.541 79,325 -48,153 0.12% 915,529
2014-11-07 2014-11-05 11.744 127,478 -2,815 0.19% 1,497,099
2014-11-06 2014-11-04 12.014 130,293 +14,816 0.21% 1,565,335
2014-11-05 2014-11-03 12.486 115,477 +1,334 0.19% 1,441,894
2014-11-04 2014-10-31 12.216 114,143 -5,186 0.19% 1,394,421
2014-11-03 2014-10-30 12.621 119,329 +2,815 0.20% 1,506,100
2014-10-31 2014-10-29 11.879 116,514 +6,371 0.19% 1,384,066
2014-10-30 2014-10-28 14.444 110,143 +19,557 0.18% 1,590,878
2014-10-29 2014-10-27 14.309 90,586 +56,598 0.15% 1,296,173
2014-10-28 2014-10-24 17.211 33,988 +3,704 0.06% 584,968
2014-10-27 2014-10-23 18.223 30,284 +11,705 0.05% 551,878
2014-10-24 2014-10-22 22.611 18,579 -12,446 0.03% 420,081
2014-10-23 2014-10-21 28.348 31,025 +741 0.05% 879,482
2014-10-22 2014-10-20 33.410 30,284 +2,222 0.05% 1,011,776
2014-10-21 2014-10-17 31.722 28,062 +10,964 0.05% 890,190
2014-10-10 2014-10-08 63.444 17,098 -26,669 0.03% 1,084,774
2014-09-26 2014-09-24 68.844 43,767 +5,630 0.07% 3,013,097
2014-09-12 2014-09-10 70.869 38,137 -4,000 0.06% 2,702,725
2014-09-03 2014-09-01 69.519 42,137 -296 0.07% 2,929,321
2014-09-02 2014-08-29 67.494 42,433 +3,259 0.07% 2,863,979
2014-09-01 2014-08-28 63.444 39,174 -1,333 0.06% 2,485,375
2014-08-25 2014-08-21 58.045 40,507 +1,037 0.07% 2,351,227
2014-08-22 2014-08-20 53.320 39,470 -30,077 0.07% 2,104,555
2014-08-21 2014-08-19 58.045 69,547 -1,481 0.18% 4,036,853
2014-08-20 2014-08-18 53.320 71,028 -1,334 0.18% 3,787,240
2014-08-19 2014-08-15 46.571 72,362 -592 0.20% 3,369,968
2014-08-15 2014-08-13 31.722 72,954 -741 0.20% 2,314,265
2014-08-14 2014-08-12 31.385 73,695 +741 0.20% 2,312,901
2014-08-13 2014-08-11 35.097 72,954 +592 0.20% 2,560,463
2014-08-06 2014-08-04 33.410 72,362 +3,260 0.20% 2,417,586
2014-08-05 2014-08-01 27.335 69,102 -14,816 0.19% 1,888,912
2014-08-04 2014-07-31 27.335 83,918 -46,819 0.23% 2,293,909
2014-08-01 2014-07-30 16.536 130,737 -2,075 0.36% 2,161,876
2014-07-25 2014-07-23 13.229 132,812 +4,890 0.37% 1,756,950
2014-07-15 2014-07-11 10.732 127,922 -8,742 0.42% 1,372,804
2014-07-14 2014-07-10 11.069 136,664 -4,148 0.45% 1,512,739
2014-07-11 2014-07-09 11.272 140,812 +48,300 0.47% 1,587,166
2014-06-18 2014-06-16 9.449 92,512 -1,185 0.31% 874,163
2014-03-12 2014-03-10 13.364 93,697 +2,667 0.31% 1,252,152
2014-03-07 2014-03-05 14.241 91,030 -2,223 0.30% 1,296,382
2014-03-04 2014-02-28 15.254 93,253 -2,222 0.31% 1,422,451
2014-02-25 2014-02-21 14.579 95,475 +1,185 0.32% 1,391,905
2014-02-19 2014-02-17 15.186 94,290 +22,224 0.31% 1,431,905
2014-02-14 2014-02-12 15.996 72,066 -740 0.24% 1,152,776
2014-02-12 2014-02-10 13.836 72,806 -2,964 0.24% 1,007,366
2014-02-11 2014-02-07 13.971 75,770 +37,633 0.25% 1,058,604
2014-02-10 2014-02-06 13.161 38,137 +28,299 0.13% 501,935
2014-02-05 2014-01-30 12.351 9,838 -2,667 0.03% 121,513
2014-01-29 2014-01-27 9.247 12,505 -889 0.04% 115,630
2014-01-28 2014-01-24 9.652 13,394 -22,817 0.04% 129,274
2014-01-27 2014-01-23 9.044 36,211 -40,596 0.12% 327,500
2014-01-24 2014-01-22 8.572 76,807 -9,778 0.25% 658,371
2014-01-20 2014-01-16 8.774 86,585 -75,562 0.29% 759,717
2014-01-17 2014-01-15 7.964 162,147 +3,259 0.54% 1,291,389
2014-01-03 2013-12-31 7.694 158,888 +4,149 0.53% 1,222,537
2014-01-02 2013-12-27 8.032 154,739 -2,964 0.51% 1,242,833
2013-12-30 2013-12-24 7.964 157,703 +2,964 0.52% 1,255,995
2013-12-11 2013-12-09 7.964 154,739 +37,484 0.51% 1,232,389
2013-12-10 2013-12-06 8.302 117,255 +2,667 0.39% 973,425
2013-12-06 2013-12-04 8.234 114,588 +41,041 0.38% 943,550
2013-12-05 2013-12-03 9.112 73,547 +1,037 0.24% 670,139
2013-12-04 2013-12-02 8.639 72,510 +8,593 0.24% 626,432
2013-12-03 2013-11-29 8.774 63,917 +8,742 0.21% 560,823
2013-11-25 2013-11-21 7.289 55,175 +1,481 0.18% 402,191
2013-11-20 2013-11-18 7.694 53,694 +4,593 0.18% 413,139
2013-11-14 2013-11-12 7.762 49,101 +3,112 0.16% 381,113
2013-11-13 2013-11-11 7.897 45,989 +14,668 0.15% 363,167
2013-11-12 2013-11-08 7.492 31,321 +11,853 0.10% 234,652
2013-11-08 2013-11-06 8.167 19,468 +14,816 0.06% 158,991
2013-10-31 2013-10-29 8.234 4,652 +2,222 0.02% 38,306
2013-10-30 2013-10-28 8.909 2,430 -5,482 0.01% 21,649
2013-10-29 2013-10-25 6.749 7,912 -1,926 0.03% 53,401
2013-10-28 2013-10-24 6.074 9,838 +7,408 0.03% 59,761
2013-10-16 2013-10-11 7.289 2,430 -19,557 0.01% 17,713
2013-10-02 2013-09-27 6.142 21,987 +148 0.07% 135,043
2013-09-25 2013-09-23 6.074 21,839 +10,075 0.07% 132,660
2013-09-19 2013-09-17 8.234 11,764 +356 0.04% 96,868
2013-09-06 2013-09-04 9.449 11,408 +4,296 0.11% 107,796
2013-09-04 2013-09-02 9.989 7,112 +5,038 0.07% 71,043
2013-09-02 2013-08-29 8.032 2,074 +1,037 0.02% 16,658
2013-08-28 2013-08-26 8.774 1,037 +741 0.01% 9,099
2013-08-19 2013-08-15 7.559 296 -85 0.00% 2,238
2013-04-15 2013-04-11 10.447 381 -1,524 0.00% 3,980
2013-03-27 2013-03-25 11.024 1,905 +1,524 0.01% 21,001
2011-03-16 2011-03-14 30.447 381 -38 0.00% 11,600
2011-02-25 2011-02-23 31.497 419 -762 0.00% 13,197
2011-01-06 2011-01-04 34.909 1,181 +762 0.01% 41,228
2010-12-10 2010-12-08 34.909 419 +38 0.00% 14,627
2010-03-30 2010-03-26 40.421 381 -762 0.00% 15,401
2010-01-28 2010-01-26 32.022 1,143 +381 0.01% 36,601
2010-01-13 2010-01-11 33.860 762 +381 0.01% 25,801
2009-11-05 2009-11-03 36.222 381 -762 0.00% 13,801
2009-10-20 2009-10-16 33.597 1,143 +762 0.01% 38,401
2009-09-24 2009-09-22 39.634 381 -1,143 0.00% 15,101
2009-08-19 2009-08-17 36.222 1,524 +381 0.01% 55,202
2009-08-04 2009-07-31 45.671 1,143 -762 0.01% 52,202
2009-07-23 2009-07-21 33.072 1,905 +343 0.02% 63,002
2009-07-16 2009-07-14 35.697 1,562 +38 0.01% 55,759
2009-07-06 2009-07-02 40.159 1,524 +381 0.01% 61,202
2009-07-03 2009-06-30 42.784 1,143 +762 0.01% 48,902
2009-06-30 2009-06-26 46.721 381 -762 0.00% 17,801
2009-06-25 2009-06-23 42.521 1,143 +381 0.01% 48,602
2009-06-18 2009-06-16 44.884 762 +381 0.01% 34,201
2009-05-08 2009-05-06 37.009 381 -190 0.00% 14,101
2009-05-07 2009-05-05 35.172 571 +190 0.01% 20,083
2009-02-16 2009-02-12 27.560 381 -2,667 0.00% 10,500
2009-02-02 2009-01-29 17.323 3,048 -762 0.03% 52,802
2009-01-22 2009-01-20 13.911 3,810 +686 0.04% 53,002
2008-12-17 2008-12-15 16.274 3,124 -76 0.03% 50,839
2008-12-12 2008-12-10 18.373 3,200 +152 0.03% 58,795
2008-12-11 2008-12-09 13.124 3,048 +381 0.03% 40,002
2008-12-10 2008-12-08 13.911 2,667 +419 0.02% 37,101
2008-12-09 2008-12-05 12.599 2,248 +305 0.02% 28,322
2008-12-03 2008-12-01 12.599 1,943 +38 0.02% 24,480
2008-11-18 2008-11-14 20.473 1,905 -381 0.02% 39,001
2008-11-17 2008-11-13 18.898 2,286 -1,524 0.02% 43,202
2008-10-27 2008-10-23 7.874 3,810 -1,143 0.04% 30,001
2008-05-29 2008-05-27 70.869 4,953 +762 0.05% 351,013
2008-05-15 2008-05-13 81.368 4,191 -571 0.04% 341,013
2008-05-09 2008-05-07 83.993 4,762 -191 0.04% 399,973
2008-05-07 2008-05-05 93.179 4,953 -762 0.05% 461,518
2008-05-06 2008-05-02 93.179 5,715 +1,334 0.05% 532,520
2008-03-26 2008-03-20 81.368 4,381 +571 0.04% 356,473
2008-03-25 2008-03-19 85.305 3,810 -571 0.04% 325,012
2008-03-19 2008-03-17 86.617 4,381 +571 0.04% 379,471
2008-03-04 2008-02-29 104.991 3,810 -800 0.04% 400,015
2008-02-29 2008-02-27 97.117 4,610 +76 0.04% 447,707
2008-02-21 2008-02-19 98.429 4,534 -190 0.04% 446,277
2008-01-04 2008-01-02 128.614 4,724 -381 0.04% 607,572
2007-12-27 2007-12-20 118.115 5,105 +381 0.05% 602,976
2007-12-14 2007-12-12 129.926 4,724 +381 0.04% 613,772
2007-12-13 2007-12-11 139.113 4,343 +381 0.04% 604,167
2007-12-12 2007-12-10 144.362 3,962 +76 0.04% 571,964
2007-12-11 2007-12-07 146.987 3,886 +305 0.04% 571,192
2007-12-05 2007-12-03 154.862 3,581 -762 0.03% 554,559
2007-11-27 2007-11-23 131.239 4,343 +762 0.05% 569,969
2007-11-26 2007-11-22 141.738 3,581 -762 0.04% 507,563
2007-11-20 2007-11-16 165.361 4,343 +381 0.05% 718,161
2007-11-19 2007-11-15 167.985 3,962 +609 0.05% 665,558
2007-11-15 2007-11-13 173.235 3,353 +381 0.04% 580,857
2007-11-14 2007-11-12 170.610 2,972 -762 0.04% 507,054
2007-11-13 2007-11-09 170.610 3,734 -4,229 0.05% 637,058
2007-11-12 2007-11-08 160.111 7,963 +381 0.10% 1,274,965
2007-11-08 2007-11-06 160.111 7,582 +572 0.09% 1,213,962
2007-11-07 2007-11-05 162.736 7,010 +1,524 0.09% 1,140,779
2007-11-06 2007-11-02 188.984 5,486 +762 0.07% 1,036,764
2007-11-05 2007-11-01 152.237 4,724 -1,067 0.06% 719,167
2007-11-01 2007-10-30 115.490 5,791 +1,067 0.07% 668,802
2007-10-31 2007-10-29 119.427 4,724 -2,210 0.06% 564,174
2007-10-24 2007-10-22 98.429 6,934 +1,143 0.11% 682,506
2007-10-23 2007-10-18 108.928 5,791 +381 0.09% 630,802
2007-10-18 2007-10-16 122.052 5,410 +381 0.09% 660,301
2007-10-17 2007-10-15 127.301 5,029 +114 0.08% 640,199
2007-10-16 2007-10-12 125.989 4,915 +267 0.08% 619,236
2007-10-12 2007-10-10 122.052 4,648 -11,963 0.07% 567,297
2007-10-03 2007-09-28 91.867 16,611 +2,667 0.27% 1,526,003
2007-10-02 2007-09-27 90.555 13,944 -2,667 0.22% 1,262,694
2007-09-07 2007-09-05 89.242 16,611 -495 0.27% 1,482,403
2007-09-05 2007-09-03 83.993 17,106 -457 0.28% 1,436,779
2007-08-27 2007-08-23 83.993 17,563 +381 0.28% 1,475,164
2007-08-21 2007-08-17 73.494 17,182 +304 0.28% 1,262,767
2007-08-20 2007-08-16 80.056 16,878 +267 0.27% 1,351,178
2007-08-16 2007-08-14 86.617 16,611 -76 0.27% 1,438,803
2007-08-15 2007-08-13 89.242 16,687 -5,334 0.27% 1,489,186
2007-08-14 2007-08-10 95.804 22,021 +6,096 0.35% 2,109,704
2007-08-06 2007-08-02 76.118 15,925 +76 0.26% 1,212,185
2007-07-31 2007-07-27 89.242 15,849 -267 0.25% 1,414,401
2007-07-25 2007-07-23 97.117 16,116 -1,943 0.31% 1,565,131
2007-07-19 2007-07-17 89.242 18,059 -381 0.35% 1,611,626
2007-07-18 2007-07-16 87.930 18,440 +1,905 0.36% 1,621,427
2007-07-17 2007-07-13 86.617 16,535 -1,867 0.32% 1,432,220
2007-07-16 2007-07-12 82.680 18,402 +381 0.36% 1,521,483
2007-06-26 2007-06-22 68.244 18,021 0.35% 1,229,827

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top