History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 849,241 +0 0.08% 369,420
2025-10-13 2025-10-09 0.435 849,241 +0 0.08% 369,420
2025-10-10 2025-10-08 0.400 849,241 +0 0.08% 339,696
2025-10-09 2025-10-06 0.390 849,241 +0 0.08% 331,204
2025-10-08 2025-10-03 0.375 849,241 +0 0.08% 318,465
2025-10-06 2025-10-02 0.340 849,241 -16,100 0.08% 288,742
2025-09-25 2025-09-23 0.280 865,341 -1 0.08% 242,295
2025-08-19 2025-08-15 0.440 865,342 +159,600 0.08% 380,750
2025-08-04 2025-07-31 0.380 705,742 -159,600 0.07% 268,182
2025-07-29 2025-07-25 0.360 865,342 +159,600 0.08% 311,523
2025-07-28 2025-07-24 0.380 705,742 -148,400 0.07% 268,182
2025-07-18 2025-07-16 0.320 854,142 +173,600 0.08% 273,325
2025-06-30 2025-06-26 0.360 680,542 +159,600 0.07% 244,995
2025-06-27 2025-06-25 0.360 520,942 +159,600 0.05% 187,539
2025-06-12 2025-06-10 0.480 361,342 +105,000 0.04% 173,444
2025-05-23 2025-05-21 0.540 256,342 +99,400 0.03% 138,425
2025-05-15 2025-05-13 0.500 156,942 +77,000 0.02% 78,471
2025-03-25 2025-03-21 0.420 79,942 +52,763 0.01% 33,576
2025-02-21 2025-02-19 0.280 27,179 +16,100 0.00% 7,610
2024-04-23 2024-04-19 0.440 11,079 -162 0.00% 4,875
2024-02-05 2024-02-01 0.260 11,241 -68,701 0.00% 2,923
2024-02-02 2024-01-31 0.260 79,942 -8,400 0.01% 20,785
2024-01-31 2024-01-29 0.280 88,342 -1,232,700 0.01% 24,736
2023-12-11 2023-12-07 0.380 1,321,042 -185,500 0.16% 501,996
2023-10-24 2023-10-19 0.460 1,506,542 -323 0.18% 693,009
2023-10-18 2023-10-16 0.500 1,506,865 -28,000 0.18% 753,433
2023-09-21 2023-09-19 0.500 1,534,865 +28,000 0.18% 767,433
2023-09-15 2023-09-13 0.540 1,506,865 +84,000 0.18% 813,707
2023-09-05 2023-08-31 0.460 1,422,865 -14,700 0.17% 654,518
2023-09-04 2023-08-30 0.480 1,437,565 +39,900 0.17% 690,031
2023-08-31 2023-08-29 0.460 1,397,665 +40,600 0.17% 642,926
2023-08-29 2023-08-25 0.500 1,357,065 +80,500 0.16% 678,533
2023-08-28 2023-08-24 0.460 1,276,565 +123,200 0.15% 587,220
2023-08-22 2023-08-18 0.460 1,153,365 +18,200 0.14% 530,548
2023-07-26 2023-07-24 0.460 1,135,165 -112,000 0.14% 522,176
2023-07-19 2023-07-14 0.620 1,247,165 +53,569 0.15% 773,242
2023-05-15 2023-05-11 0.840 1,193,596 -140,000 0.14% 1,002,621
2023-05-03 2023-04-28 0.880 1,333,596 -91,000 0.16% 1,173,564
2023-03-16 2023-03-14 0.920 1,424,596 -99,400 0.17% 1,310,628
2023-03-14 2023-03-10 1.180 1,523,996 -99,400 0.19% 1,798,315
2023-03-07 2023-03-03 1.460 1,623,396 +10,500 0.20% 2,370,158
2023-02-09 2023-02-07 2.440 1,612,896 +10,500 0.20% 3,935,466
2023-02-06 2023-02-02 2.700 1,602,396 -31,500 0.20% 4,326,469
2023-02-03 2023-02-01 2.680 1,633,896 +10,500 0.20% 4,378,841
2023-02-02 2023-01-31 2.660 1,623,396 -10,500 0.20% 4,318,233
2023-01-30 2023-01-26 2.600 1,633,896 +10,500 0.20% 4,248,130
2023-01-26 2023-01-19 2.520 1,623,396 -17,500 0.20% 4,090,958
2023-01-20 2023-01-18 2.480 1,640,896 -14,000 0.20% 4,069,422
2023-01-18 2023-01-16 2.420 1,654,896 +35,000 0.20% 4,004,848
2023-01-16 2023-01-12 2.300 1,619,896 +7,000 0.20% 3,725,761
2023-01-13 2023-01-11 2.280 1,612,896 +14,000 0.20% 3,677,403
2023-01-10 2023-01-06 2.100 1,598,896 -14,000 0.20% 3,357,682
2023-01-09 2023-01-05 1.980 1,612,896 +14,000 0.20% 3,193,534
2023-01-03 2022-12-29 2.300 1,598,896 -11,200 0.20% 3,677,461
2022-12-30 2022-12-28 2.380 1,610,096 +3,500 0.20% 3,832,028
2022-12-28 2022-12-22 2.200 1,606,596 +8,400 0.20% 3,534,511
2022-12-23 2022-12-21 2.280 1,598,196 -15,400 0.20% 3,643,887
2022-12-22 2022-12-20 2.180 1,613,596 +35,000 0.20% 3,517,639
2022-12-19 2022-12-15 2.240 1,578,596 +14,000 0.20% 3,536,055
2022-12-16 2022-12-14 1.980 1,564,596 -21,000 0.20% 3,097,900
2022-12-15 2022-12-13 1.740 1,585,596 +21,000 0.20% 2,758,937
2022-12-14 2022-12-12 1.740 1,564,596 -7,000 0.20% 2,722,397
2022-12-13 2022-12-09 1.600 1,571,596 +149,800 0.20% 2,514,554
2022-12-12 2022-12-08 1.320 1,421,796 +161,700 0.18% 1,876,771
2022-11-09 2022-11-07 0.840 1,260,096 -1,400 0.16% 1,058,481
2022-05-03 2022-04-28 0.280 1,261,496 -42,000 0.16% 353,219
2022-02-21 2022-02-17 0.400 1,303,496 +35,000 0.16% 521,398
2021-09-28 2021-09-24 0.260 1,268,496 -52,601 0.16% 329,809
2021-09-24 2021-09-21 0.260 1,321,097 -968 0.17% 343,485
2021-07-09 2021-07-07 0.320 1,322,065 -35,700 0.17% 423,061
2021-05-26 2021-05-24 0.400 1,357,765 +35,700 0.17% 543,106
2020-07-24 2020-07-22 0.520 1,322,065 -28,000 0.17% 687,474
2020-07-23 2020-07-21 0.560 1,350,065 +28,000 0.17% 756,036
2020-05-07 2020-05-05 0.380 1,322,065 -23,100 0.17% 502,385
2020-05-05 2020-04-29 0.400 1,345,165 +23,100 0.17% 538,066
2019-06-25 2019-06-21 1.260 1,322,065 +1,236,200 0.18% 1,665,802
2018-10-08 2018-10-04 1.160 85,865 -452 0.01% 99,603
2018-01-23 2018-01-19 3.460 86,317 -499,800 0.01% 298,657
2018-01-17 2018-01-15 3.520 586,117 -15,400 0.09% 2,063,132
2018-01-16 2018-01-12 3.440 601,517 +515,200 0.09% 2,069,218
2018-01-12 2018-01-10 3.520 86,317 -7,000 0.01% 303,836
2018-01-08 2018-01-04 3.460 93,317 +7,000 0.01% 322,877
2017-12-04 2017-11-30 2.740 86,317 -553,813 0.01% 236,509
2017-11-20 2017-11-16 2.800 640,130 -10,500 0.10% 1,792,364
2017-11-17 2017-11-15 2.840 650,630 -10,500 0.10% 1,847,789
2017-11-03 2017-11-01 2.900 661,130 +10,500 0.10% 1,917,277
2017-10-19 2017-10-17 2.880 650,630 -10,500 0.10% 1,873,814
2017-10-18 2017-10-16 2.840 661,130 +10,500 0.10% 1,877,609
2017-10-17 2017-10-13 3.040 650,630 +3,500 0.10% 1,977,915
2017-10-16 2017-10-12 3.160 647,130 -10,500 0.10% 2,044,931
2017-10-13 2017-10-11 3.120 657,630 +10,500 0.10% 2,051,806
2017-10-12 2017-10-10 3.540 647,130 -8,400 0.10% 2,290,840
2017-10-11 2017-10-09 3.720 655,530 +1,400 0.10% 2,438,572
2017-10-10 2017-10-06 3.260 654,130 -10,500 0.10% 2,132,464
2017-10-09 2017-10-04 3.380 664,630 +10,500 0.10% 2,246,449
2017-10-06 2017-10-03 3.440 654,130 -10,500 0.10% 2,250,207
2017-10-04 2017-09-29 3.320 664,630 -260,400 0.10% 2,206,572
2017-10-03 2017-09-28 3.140 925,030 +298,900 0.15% 2,904,594
2017-09-29 2017-09-27 3.240 626,130 +263,900 0.10% 2,028,661
2017-09-28 2017-09-26 2.460 362,230 -18,900 0.06% 891,086
2017-09-27 2017-09-25 2.420 381,130 +14,000 0.06% 922,335
2017-09-26 2017-09-22 2.560 367,130 -10,500 0.06% 939,853
2017-09-22 2017-09-20 2.600 377,630 +14,000 0.06% 981,838
2017-09-21 2017-09-19 2.560 363,630 +10,500 0.06% 930,893
2017-09-18 2017-09-14 2.580 353,130 -10,500 0.06% 911,075
2017-09-15 2017-09-13 2.460 363,630 +10,500 0.06% 894,530
2017-09-14 2017-09-12 2.520 353,130 +95,900 0.06% 889,888
2017-09-13 2017-09-11 2.560 257,230 +100,100 0.04% 658,509
2017-08-09 2017-08-07 2.220 157,130 -400 0.03% 348,829
2017-06-21 2017-06-19 4.200 157,530 +2,100 0.03% 661,626
2017-06-14 2017-06-12 5.300 155,430 -35,000 0.03% 823,779
2017-06-02 2017-05-31 5.500 190,430 +4,900 0.04% 1,047,365
2017-05-26 2017-05-24 4.680 185,530 +80,020 0.04% 868,280
2017-04-19 2017-04-13 5.100 105,510 -147,000 0.02% 538,101
2017-04-18 2017-04-12 5.100 252,510 -700 0.06% 1,287,801
2017-04-10 2017-04-06 3.820 253,210 +149,800 0.06% 967,262
2017-03-15 2017-03-13 3.280 103,410 -2,800 0.02% 339,185
2017-03-13 2017-03-09 3.400 106,210 -9,800 0.02% 361,114
2017-03-09 2017-03-07 3.580 116,010 +2,800 0.03% 415,316
2017-03-08 2017-03-06 3.860 113,210 +9,800 0.03% 436,991
2015-08-10 2015-08-06 23.800 103,410 -23,800 0.05% 2,461,158
2015-08-06 2015-08-04 22.400 127,210 -11,200 0.06% 2,849,504
2015-07-27 2015-07-23 21.200 138,410 -9,800 0.06% 2,934,292
2015-07-23 2015-07-21 21.600 148,210 +2,100 0.07% 3,201,336
2015-07-17 2015-07-15 14.000 146,110 +4,900 0.07% 2,045,540
2015-07-14 2015-07-10 15.000 141,210 -4,900 0.06% 2,118,150
2015-07-13 2015-07-09 14.000 146,110 +4,900 0.07% 2,045,540
2015-07-06 2015-07-02 17.400 141,210 -3,500 0.06% 2,457,054
2015-07-02 2015-06-29 20.600 144,710 -700 0.07% 2,981,026
2015-06-22 2015-06-18 25.800 145,410 +7,850 0.07% 3,751,578
2015-06-16 2015-06-12 25.600 137,560 +700 0.06% 3,521,536
2015-06-12 2015-06-10 24.800 136,860 +2,100 0.06% 3,394,128
2015-06-11 2015-06-09 26.400 134,760 -2,800 0.06% 3,557,664
2015-06-10 2015-06-08 27.800 137,560 -2,100 0.06% 3,824,168
2015-06-08 2015-06-04 27.800 139,660 +3,500 0.06% 3,882,548
2015-06-05 2015-06-03 28.000 136,160 +2,800 0.06% 3,812,480
2015-06-03 2015-06-01 25.600 133,360 -14,700 0.06% 3,414,016
2015-06-01 2015-05-28 24.800 148,060 -49,000 0.07% 3,671,888
2015-05-21 2015-05-19 19.200 197,060 -11,900 0.09% 3,783,552
2015-05-19 2015-05-15 14.000 208,960 -30,500 0.10% 2,925,440
2015-05-18 2015-05-14 14.400 239,460 -3,500 0.11% 3,448,224
2015-05-15 2015-05-13 15.000 242,960 +700 0.11% 3,644,400
2015-05-14 2015-05-12 12.200 242,260 +48,000 0.11% 2,955,572
2015-05-11 2015-05-07 12.800 194,260 -35,000 0.09% 2,486,528
2015-05-07 2015-05-05 14.200 229,260 +3,500 0.11% 3,255,492
2015-05-06 2015-05-04 15.400 225,760 +46,500 0.11% 3,476,704
2015-05-04 2015-04-29 15.600 179,260 -42,000 0.08% 2,796,456
2015-04-29 2015-04-27 16.800 221,260 -49,000 0.11% 3,717,168
2015-04-27 2015-04-23 14.800 270,260 -73,500 0.13% 3,999,848
2015-04-23 2015-04-21 16.400 343,760 -16,800 0.16% 5,637,664
2015-04-22 2015-04-20 21.400 360,560 -170,100 0.17% 7,715,984
2015-04-21 2015-04-17 14.400 530,660 -27,300 0.25% 7,641,504
2015-04-20 2015-04-16 10.000 557,960 -40,600 0.27% 5,579,600
2015-04-17 2015-04-15 6.700 598,560 +4,200 0.29% 4,010,352
2015-04-16 2015-04-14 5.300 594,360 +11,900 0.28% 3,150,108
2015-04-15 2015-04-13 4.400 582,460 +4,200 0.28% 2,562,824
2015-04-14 2015-04-10 3.780 578,260 +7,000 0.28% 2,185,823
2015-04-13 2015-04-09 3.380 571,260 -244,300 0.27% 1,930,859
2015-04-10 2015-04-08 3.680 815,560 +7,000 0.39% 3,001,261
2015-04-09 2015-04-02 3.700 808,560 +18,900 0.39% 2,991,672
2015-04-08 2015-04-01 4.620 789,660 +683,200 0.38% 3,648,229
2015-04-01 2015-03-30 5.400 106,460 -5,600 0.36% 574,884
2015-03-30 2015-03-26 5.400 112,060 +700 0.37% 605,124
2015-03-27 2015-03-25 5.200 111,360 +7,000 0.37% 579,072
2015-03-25 2015-03-23 6.900 104,360 -4,900 0.35% 720,084
2015-03-03 2015-02-27 4.522 109,260 -216,724 0.36% 494,085
2015-02-12 2015-02-10 5.062 325,984 -741 0.37% 1,650,151
2015-02-11 2015-02-09 4.927 326,725 +741 0.37% 1,609,798
2015-02-10 2015-02-06 4.387 325,984 -889 0.37% 1,430,131
2015-01-26 2015-01-22 4.185 326,873 +297 0.37% 1,367,845
2015-01-23 2015-01-21 4.320 326,576 +592 0.37% 1,410,686
2015-01-20 2015-01-16 3.982 325,984 -44,596 0.37% 1,298,119
2014-12-15 2014-12-11 4.792 370,580 -2,964 0.42% 1,775,851
2014-12-11 2014-12-09 4.860 373,544 +31,114 0.42% 1,815,266
2014-12-09 2014-12-05 9.314 342,430 +5,927 0.39% 3,189,459
2014-12-08 2014-12-04 9.517 336,503 -29,632 0.38% 3,202,390
2014-11-28 2014-11-26 11.069 366,135 +1,481 0.45% 4,052,763
2014-11-20 2014-11-18 11.879 364,654 +11,853 0.53% 4,331,714
2014-11-19 2014-11-17 12.284 352,801 +130,382 0.52% 4,333,784
2014-11-18 2014-11-14 11.811 222,419 -66,673 0.33% 2,627,097
2014-11-17 2014-11-13 8.707 289,092 +5,927 0.42% 2,517,050
2014-11-13 2014-11-11 10.192 283,165 +5,926 0.41% 2,885,909
2014-11-12 2014-11-10 10.124 277,239 +4,445 0.41% 2,806,801
2014-11-11 2014-11-07 10.732 272,794 +8,890 0.40% 2,927,508
2014-11-07 2014-11-05 11.744 263,904 +19,261 0.39% 3,099,284
2014-11-06 2014-11-04 12.014 244,643 -9,927 0.40% 2,939,131
2014-11-05 2014-11-03 12.486 254,570 +9,927 0.42% 3,178,667
2014-11-04 2014-10-31 12.216 244,643 +740 0.40% 2,988,667
2014-11-03 2014-10-30 12.621 243,903 -29,632 0.40% 3,078,399
2014-10-31 2014-10-29 11.879 273,535 +124,752 0.45% 3,249,314
2014-10-30 2014-10-28 14.444 148,783 +29,780 0.24% 2,148,984
2014-10-29 2014-10-27 14.309 119,003 +40,744 0.20% 1,702,785
2014-10-24 2014-10-22 22.611 78,259 -14,816 0.13% 1,769,478
2014-10-23 2014-10-21 28.348 93,075 -7,408 0.15% 2,638,447
2014-10-22 2014-10-20 33.410 100,483 +10,816 0.16% 3,357,097
2014-10-21 2014-10-17 31.722 89,667 +20,743 0.15% 2,844,439
2014-10-14 2014-10-10 62.095 68,924 -1,482 0.11% 4,279,809
2014-09-08 2014-09-04 68.169 70,406 +4,445 0.12% 4,799,513
2014-09-05 2014-09-03 70.869 65,961 +7,408 0.11% 4,674,580
2014-09-03 2014-09-01 69.519 58,553 +14,816 0.10% 4,070,544
2014-09-02 2014-08-29 67.494 43,737 +15,557 0.07% 2,951,991
2014-08-27 2014-08-25 57.370 28,180 +5,926 0.05% 1,616,687
2014-08-26 2014-08-22 58.045 22,254 +22,224 0.04% 1,291,733
2014-08-15 2014-08-13 31.722 30 -2,222 0.00% 952
2014-08-04 2014-07-31 27.335 2,252 -3,704 0.01% 61,559
2014-08-01 2014-07-30 16.536 5,956 -1,482 0.02% 98,489
2014-07-21 2014-07-17 10.664 7,438 -5,926 0.02% 79,319
2014-07-08 2014-07-04 9.787 13,364 +5,926 0.04% 130,789
2014-02-19 2014-02-17 15.186 7,438 +741 0.02% 112,955
2014-02-17 2014-02-13 16.199 6,697 +741 0.02% 108,482
2014-02-14 2014-02-12 15.996 5,956 -1,482 0.02% 95,273
2014-02-12 2014-02-10 13.836 7,438 +1,482 0.02% 102,914
2014-02-10 2014-02-06 13.161 5,956 +5,926 0.02% 78,389
2013-08-19 2013-08-15 7.559 30 -8 0.00% 227
2013-04-15 2013-04-11 10.447 38 -152 0.00% 397
2013-03-27 2013-03-25 11.024 190 +152 0.00% 2,095
2010-11-24 2010-11-22 37.272 38 -16,382 0.00% 1,416
2010-10-14 2010-10-12 31.235 16,420 -1,105 0.15% 512,875
2010-10-12 2010-10-08 30.447 17,525 +762 0.16% 533,590
2010-10-11 2010-10-07 30.447 16,763 +343 0.16% 510,389
2010-04-19 2010-04-15 42.259 16,420 -305 0.15% 693,890
2010-04-16 2010-04-14 39.634 16,725 -457 0.16% 662,880
2010-04-09 2010-04-07 39.372 17,182 +762 0.16% 676,483
2009-09-01 2009-08-28 34.909 16,420 +2,285 0.15% 573,214
2009-08-28 2009-08-26 35.434 14,135 -2,285 0.13% 500,866
2009-08-24 2009-08-20 36.484 16,420 +2,285 0.15% 599,073
2009-07-16 2009-07-14 35.697 14,135 -457 0.13% 504,576
2009-06-22 2009-06-18 46.983 14,592 +457 0.14% 685,582
2009-06-12 2009-06-10 45.934 14,135 -1,371 0.13% 649,270
2009-06-11 2009-06-09 41.996 15,506 -762 0.14% 651,196
2009-06-09 2009-06-05 41.209 16,268 +419 0.15% 670,387
2009-06-04 2009-06-02 41.471 15,849 -533 0.15% 657,280
2009-05-29 2009-05-26 42.521 16,382 +76 0.15% 696,584
2009-05-27 2009-05-25 42.521 16,306 +762 0.15% 693,353
2009-05-26 2009-05-22 38.847 15,544 -1,677 0.14% 603,832
2009-05-25 2009-05-21 41.996 17,221 +343 0.16% 723,219
2009-05-22 2009-05-20 37.534 16,878 +1,143 0.16% 633,503
2009-05-21 2009-05-19 39.109 15,735 +1,600 0.15% 615,382
2009-05-19 2009-05-15 37.534 14,135 -571 0.13% 530,547
2009-04-24 2009-04-22 39.897 14,706 +381 0.14% 586,719
2009-04-06 2009-04-02 38.059 14,325 -152 0.13% 545,198
2009-03-31 2009-03-27 39.372 14,477 -191 0.13% 569,982
2009-03-19 2009-03-17 26.510 14,668 +152 0.14% 388,852
2009-02-25 2009-02-23 39.634 14,516 -228 0.13% 575,328
2009-02-24 2009-02-20 43.834 14,744 +609 0.14% 646,284
2008-05-09 2008-05-07 83.993 14,135 -76 0.13% 1,187,237
2008-02-25 2008-02-21 98.429 14,211 +76 0.13% 1,398,774
2008-02-22 2008-02-20 103.679 14,135 -571 0.13% 1,465,496
2008-02-21 2008-02-19 98.429 14,706 +571 0.14% 1,447,496
2008-02-05 2008-02-01 76.118 14,135 -762 0.13% 1,075,934
2008-02-01 2008-01-30 81.368 14,897 -3,809 0.14% 1,212,138
2008-01-30 2008-01-28 82.680 18,706 -458 0.17% 1,546,618
2007-11-26 2007-11-22 141.738 19,164 -876 0.23% 2,716,261
2007-11-19 2007-11-15 167.985 20,040 +114 0.25% 3,366,428
2007-11-14 2007-11-12 170.610 19,926 -4,190 0.24% 3,399,579
2007-11-13 2007-11-09 170.610 24,116 +9,524 0.30% 4,114,436
2007-11-12 2007-11-08 160.111 14,592 +1,029 0.18% 2,336,341
2007-11-09 2007-11-07 162.736 13,563 +571 0.17% 2,207,187
2007-11-08 2007-11-06 160.111 12,992 +6,477 0.16% 2,080,164
2007-11-07 2007-11-05 162.736 6,515 +6,096 0.08% 1,060,224
2007-11-06 2007-11-02 188.984 419 -686 0.01% 79,184
2007-11-05 2007-11-01 152.237 1,105 -114 0.01% 168,222
2007-11-02 2007-10-31 136.488 1,219 +1,067 0.01% 166,379
2007-10-15 2007-10-11 131.239 152 -1,905 0.00% 19,948
2007-10-11 2007-10-09 115.490 2,057 -3,048 0.03% 237,563
2007-09-06 2007-09-04 91.867 5,105 +3,048 0.08% 468,981
2007-08-30 2007-08-28 89.242 2,057 -381 0.03% 183,571
2007-08-14 2007-08-10 95.804 2,438 -115 0.04% 233,571
2007-08-07 2007-08-03 80.056 2,553 -4,914 0.04% 204,382
2007-08-06 2007-08-02 76.118 7,467 -153 0.12% 568,376
2007-08-03 2007-08-01 80.056 7,620 -381 0.12% 610,023
2007-08-01 2007-07-30 91.867 8,001 +4,915 0.13% 735,028
2007-07-31 2007-07-27 89.242 3,086 -7,620 0.05% 275,402
2007-07-30 2007-07-26 93.179 10,706 -20,573 0.21% 997,579
2007-07-27 2007-07-25 94.492 31,279 +7,734 0.60% 2,955,609
2007-07-26 2007-07-24 94.492 23,545 -3,657 0.45% 2,224,810
2007-07-25 2007-07-23 97.117 27,202 -23,507 0.53% 2,641,765
2007-07-24 2007-07-20 87.930 50,709 +18,668 0.98% 4,458,836
2007-07-23 2007-07-19 85.305 32,041 +7,620 0.62% 2,733,261
2007-07-20 2007-07-18 82.680 24,421 +571 0.47% 2,019,136
2007-07-19 2007-07-17 89.242 23,850 +11,887 0.46% 2,128,428
2007-07-18 2007-07-16 87.930 11,963 +11,811 0.23% 1,051,905
2007-07-17 2007-07-13 86.617 152 -153 0.00% 13,166
2007-07-16 2007-07-12 82.680 305 +153 0.01% 25,218
2007-07-10 2007-07-06 62.995 152 -1,143 0.00% 9,575
2007-07-09 2007-07-05 61.682 1,295 +1,143 0.02% 79,878
2007-07-04 2007-06-29 64.044 152 -1,334 0.00% 9,735
2007-06-28 2007-06-26 72.181 1,486 +1,334 0.03% 107,261
2007-06-27 2007-06-25 72.181 152 -381 0.00% 10,972
2007-06-26 2007-06-22 68.244 533 0.01% 36,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top