History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 -38,500
2020-07-31 2020-07-29 0.480 38,500 -35,085 0.00% 18,480
2020-04-24 2020-04-22 0.360 73,585 -14,000 0.01% 26,491
2020-04-17 2020-04-15 0.540 87,585 +14,000 0.01% 47,296
2020-03-27 2020-03-25 0.720 73,585 +35,000 0.01% 52,981
2020-03-18 2020-03-16 0.640 38,585 -14,000 0.00% 24,694
2020-03-17 2020-03-13 0.640 52,585 +14,000 0.01% 33,654
2019-04-08 2019-04-03 1.100 38,585 -28,000 0.01% 42,444
2019-04-04 2019-04-02 1.140 66,585 -14,000 0.01% 75,907
2019-04-03 2019-04-01 1.240 80,585 -14,000 0.01% 99,925
2019-03-29 2019-03-27 1.280 94,585 +14,000 0.01% 121,069
2019-03-22 2019-03-20 1.580 80,585 +14,000 0.01% 127,324
2019-03-21 2019-03-19 1.720 66,585 -14,000 0.01% 114,526
2019-03-19 2019-03-15 1.680 80,585 +14,000 0.01% 135,383
2019-03-18 2019-03-14 1.640 66,585 +14,000 0.01% 109,199
2019-03-15 2019-03-13 1.720 52,585 -28,000 0.01% 90,446
2019-03-13 2019-03-11 1.520 80,585 +14,000 0.01% 122,489
2019-03-12 2019-03-08 1.380 66,585 +14,000 0.01% 91,887
2019-03-07 2019-03-05 1.520 52,585 -14,000 0.01% 79,929
2019-03-05 2019-03-01 1.160 66,585 -14,000 0.01% 77,239
2019-02-14 2019-02-12 0.920 80,585 +42,000 0.01% 74,138
2018-06-29 2018-06-27 1.800 38,585 -7,000 0.01% 69,453
2018-06-26 2018-06-22 1.960 45,585 -14,000 0.01% 89,347
2018-06-11 2018-06-07 2.180 59,585 +14,000 0.01% 129,895
2018-04-30 2018-04-26 2.180 45,585 -8,562 0.01% 99,375
2018-04-27 2018-04-25 2.220 54,147 -9,800 0.01% 120,206
2018-04-23 2018-04-19 2.340 63,947 +3,500 0.01% 149,636
2018-04-16 2018-04-12 2.320 60,447 +3,500 0.01% 140,237
2018-02-13 2018-02-09 2.480 56,947 -4,900 0.01% 141,229
2018-02-08 2018-02-06 2.620 61,847 +9,800 0.01% 162,039
2018-02-06 2018-02-02 3.020 52,047 -9,800 0.01% 157,182
2018-02-05 2018-02-01 2.900 61,847 +4,900 0.01% 179,356
2018-02-02 2018-01-31 2.900 56,947 +9,800 0.01% 165,146
2018-01-30 2018-01-26 3.020 47,147 -67,900 0.01% 142,384
2018-01-26 2018-01-24 3.200 115,047 -16,100 0.02% 368,150
2018-01-18 2018-01-16 3.520 131,147 +19,600 0.02% 461,637
2018-01-16 2018-01-12 3.440 111,547 +4,900 0.02% 383,722
2018-01-09 2018-01-05 3.280 106,647 +64,400 0.02% 349,802
2018-01-08 2018-01-04 3.460 42,247 +38,500 0.01% 146,175
2018-01-05 2018-01-03 3.520 3,747 -7,000 0.00% 13,189
2017-12-27 2017-12-21 2.600 10,747 +7,000 0.00% 27,942
2017-09-28 2017-09-26 2.460 3,747 -14,000 0.00% 9,218
2017-09-20 2017-09-18 2.700 17,747 -10,500 0.00% 47,917
2017-09-18 2017-09-14 2.580 28,247 -2,100 0.00% 72,877
2017-09-06 2017-09-04 2.740 30,347 -7,000 0.01% 83,151
2017-09-05 2017-09-01 2.540 37,347 +3,500 0.01% 94,861
2017-08-18 2017-08-16 2.360 33,847 +10,500 0.01% 79,879
2017-08-02 2017-07-31 2.380 23,347 +7,000 0.00% 55,566
2017-08-01 2017-07-28 2.400 16,347 -7,000 0.00% 39,233
2017-07-26 2017-07-24 2.060 23,347 +7,000 0.00% 48,095
2017-07-14 2017-07-12 2.520 16,347 +10,500 0.00% 41,194
2017-06-01 2017-05-29 5.600 5,847 -581 0.00% 32,743
2017-05-29 2017-05-25 5.700 6,428 -3,500 0.00% 36,640
2017-05-26 2017-05-24 4.680 9,928 +5,728 0.00% 46,463
2017-05-15 2017-05-11 4.960 4,200 +3,500 0.00% 20,832
2017-05-05 2017-05-02 4.820 700 -13,300 0.00% 3,374
2017-05-02 2017-04-27 4.840 14,000 +14,000 0.00% 67,760
2017-04-11 2017-04-07 5.900 0 -7,000
2016-03-24 2016-03-22 5.900 7,000 -2,800 0.00% 41,300
2016-03-09 2016-03-07 7.600 9,800 +7,000 0.00% 74,480
2016-03-04 2016-03-02 7.900 2,800 -7,000 0.00% 22,120
2016-03-03 2016-03-01 7.600 9,800 +7,000 0.00% 74,480
2016-02-25 2016-02-23 8.100 2,800 -7,000 0.00% 22,680
2016-02-24 2016-02-22 7.600 9,800 +7,000 0.00% 74,480
2015-12-29 2015-12-24 11.400 2,800 -7,000 0.00% 31,920
2015-12-28 2015-12-22 10.800 9,800 +7,000 0.00% 105,840
2015-12-22 2015-12-18 10.400 2,800 -7,000 0.00% 29,120
2015-12-07 2015-12-03 10.200 9,800 +7,000 0.00% 99,960
2015-07-07 2015-07-03 13.800 2,800 +2,800 0.00% 38,640
2015-06-04 2015-06-02 27.200 0 -5,600
2015-06-01 2015-05-28 24.800 5,600 -500 0.00% 138,880
2015-05-05 2015-04-30 15.200 6,100 -8,400 0.00% 92,720
2015-05-04 2015-04-29 15.600 14,500 +8,400 0.01% 226,200
2015-04-30 2015-04-28 16.400 6,100 -5,600 0.00% 100,040
2015-04-29 2015-04-27 16.800 11,700 -3,500 0.01% 196,560
2015-04-28 2015-04-24 14.600 15,200 +3,500 0.01% 221,920
2015-04-24 2015-04-22 14.600 11,700 +5,600 0.01% 170,820
2015-04-23 2015-04-21 16.400 6,100 +5,600 0.00% 100,040
2015-04-22 2015-04-20 21.400 500 -2,100 0.00% 10,700
2015-04-20 2015-04-16 10.000 2,600 -2,100 0.00% 26,000
2015-04-08 2015-04-01 4.620 4,700 +3,600 0.00% 21,714
2015-03-03 2015-02-27 4.522 1,100 -2,160 0.00% 4,974
2014-11-27 2014-11-25 11.474 3,260 +1,778 0.00% 37,405
2014-11-24 2014-11-20 11.879 1,482 -1,481 0.00% 17,605
2014-11-19 2014-11-17 12.284 2,963 -741 0.00% 36,397
2014-11-18 2014-11-14 11.811 3,704 -2,963 0.01% 43,750
2014-11-17 2014-11-13 8.707 6,667 -18,520 0.01% 58,048
2014-11-14 2014-11-12 9.584 25,187 +18,520 0.04% 241,396
2014-11-13 2014-11-11 10.192 6,667 +3,704 0.01% 67,948
2014-11-12 2014-11-10 10.124 2,963 -741 0.00% 29,998
2014-11-11 2014-11-07 10.732 3,704 +2,222 0.01% 39,750
2014-11-03 2014-10-30 12.621 1,482 -1,481 0.00% 18,705
2014-10-31 2014-10-29 11.879 2,963 +1,481 0.00% 35,197
2014-10-30 2014-10-28 14.444 1,482 +1,482 0.00% 21,406
2008-06-23 2008-06-19 54.858 0 -38
2007-12-28 2007-12-24 116.802 38 -38 0.00% 4,438
2007-12-21 2007-12-19 119.427 76 -38 0.00% 9,076
2007-12-06 2007-12-04 152.237 114 -38 0.00% 17,355
2007-11-26 2007-11-22 141.738 152 +38 0.00% 21,544
2007-11-23 2007-11-21 157.486 114 +38 0.00% 17,953
2007-11-22 2007-11-20 162.736 76 +76 0.00% 12,368
2007-10-11 2007-10-09 115.490 0 -229
2007-06-26 2007-06-22 68.244 229 0.00% 15,628

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top