History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 -100
2024-04-19 2024-04-17 0.460 100 -605 0.00% 46
2020-09-09 2020-09-07 0.440 705 -7,000 0.00% 310
2020-07-20 2020-07-16 0.520 7,705 -21,000 0.00% 4,007
2020-05-05 2020-04-29 0.400 28,705 +14,000 0.00% 11,482
2020-04-08 2020-04-06 0.580 14,705 +7,000 0.00% 8,529
2020-03-27 2020-03-25 0.720 7,705 -7,000 0.00% 5,548
2020-03-19 2020-03-17 0.600 14,705 +7,000 0.00% 8,823
2020-02-27 2020-02-25 1.020 7,705 +7,000 0.00% 7,859
2020-02-21 2020-02-19 1.200 705 -7,000 0.00% 846
2020-02-10 2020-02-06 0.920 7,705 +7,000 0.00% 7,089
2019-06-24 2019-06-20 1.240 705 -14,000 0.00% 874
2019-05-22 2019-05-20 0.980 14,705 +7,000 0.00% 14,411
2019-05-03 2019-04-30 1.180 7,705 +7,000 0.00% 9,092
2018-06-27 2018-06-25 1.920 705 -2,100 0.00% 1,354
2017-11-27 2017-11-23 2.900 2,805 +2,100 0.00% 8,135
2017-10-04 2017-09-29 3.320 705 -7,000 0.00% 2,341
2017-10-03 2017-09-28 3.140 7,705 +7,000 0.00% 24,194
2017-09-18 2017-09-14 2.580 705 -7,000 0.00% 1,819
2017-09-11 2017-09-07 2.400 7,705 +7,000 0.00% 18,492
2017-08-31 2017-08-29 2.280 705 -7,000 0.00% 1,607
2017-08-30 2017-08-28 2.140 7,705 +7,000 0.00% 16,489
2017-08-29 2017-08-25 2.160 705 -7,000 0.00% 1,523
2017-08-25 2017-08-22 2.240 7,705 +7,000 0.00% 17,259
2017-08-21 2017-08-17 2.260 705 -4,200 0.00% 1,593
2017-08-18 2017-08-16 2.360 4,905 -5,600 0.00% 11,576
2017-08-07 2017-08-03 2.200 10,505 +9,800 0.00% 23,111
2017-06-28 2017-06-26 3.960 705 -7,700 0.00% 2,792
2017-06-27 2017-06-23 3.900 8,405 +3,500 0.00% 32,780
2017-06-23 2017-06-21 3.900 4,905 +4,200 0.00% 19,130
2017-06-01 2017-05-29 5.600 705 -7,700 0.00% 3,948
2017-05-31 2017-05-26 5.400 8,405 +7,700 0.00% 45,387
2017-05-26 2017-05-24 4.680 705 +605 0.00% 3,299
2017-04-28 2017-04-26 4.960 100 -3,500 0.00% 496
2017-04-27 2017-04-25 4.760 3,600 +3,500 0.00% 17,136
2016-12-19 2016-12-15 3.260 100 -4,900 0.00% 326
2016-12-15 2016-12-13 3.520 5,000 +4,900 0.00% 17,600
2016-04-29 2016-04-27 5.900 100 -2,100 0.00% 590
2016-04-25 2016-04-21 5.800 2,200 -3,500 0.00% 12,760
2016-04-21 2016-04-19 5.700 5,700 -2,100 0.00% 32,490
2016-04-19 2016-04-15 4.920 7,800 +3,500 0.00% 38,376
2016-04-15 2016-04-13 4.980 4,300 +2,100 0.00% 21,414
2016-04-05 2016-03-31 5.600 2,200 -1,400 0.00% 12,320
2016-04-01 2016-03-30 4.660 3,600 +1,400 0.00% 16,776
2016-03-24 2016-03-22 5.900 2,200 +2,100 0.00% 12,980
2015-12-28 2015-12-22 10.800 100 -2,800 0.00% 1,080
2015-12-14 2015-12-10 8.800 2,900 +1,400 0.00% 25,520
2015-12-03 2015-12-01 9.100 1,500 +1,385 0.00% 13,650
2015-11-18 2015-11-16 13.400 115 -1,400 0.00% 1,541
2015-11-12 2015-11-10 13.000 1,515 +1,400 0.00% 19,695
2015-10-20 2015-10-16 14.000 115 -1,400 0.00% 1,610
2015-10-12 2015-10-08 14.400 1,515 +1,400 0.00% 21,816
2015-09-18 2015-09-16 15.600 115 -1,400 0.00% 1,794
2015-09-02 2015-08-31 14.800 1,515 +1,400 0.00% 22,422
2015-08-31 2015-08-27 15.600 115 -700 0.00% 1,794
2015-08-13 2015-08-11 17.800 815 -2,100 0.00% 14,507
2015-08-12 2015-08-10 19.400 2,915 +2,100 0.00% 56,551
2015-07-15 2015-07-13 15.400 815 -700 0.00% 12,551
2015-07-14 2015-07-10 15.000 1,515 +700 0.00% 22,725
2015-07-03 2015-06-30 19.800 815 +700 0.00% 16,137
2015-06-03 2015-06-01 25.600 115 -500 0.00% 2,944
2015-06-02 2015-05-29 24.800 615 -1,400 0.00% 15,252
2015-06-01 2015-05-28 24.800 2,015 -1,400 0.00% 49,972
2015-05-18 2015-05-14 14.400 3,415 +2,800 0.00% 49,176
2015-05-07 2015-05-05 14.200 615 -2,100 0.00% 8,733
2015-05-06 2015-05-04 15.400 2,715 -2,800 0.00% 41,811
2015-05-04 2015-04-29 15.600 5,515 -2,800 0.00% 86,034
2015-04-30 2015-04-28 16.400 8,315 +2,100 0.00% 136,366
2015-04-29 2015-04-27 16.800 6,215 -1,400 0.00% 104,412
2015-04-28 2015-04-24 14.600 7,615 +1,400 0.00% 111,179
2015-04-24 2015-04-22 14.600 6,215 +1,400 0.00% 90,739
2015-04-23 2015-04-21 16.400 4,815 +4,200 0.00% 78,966
2015-04-21 2015-04-17 14.400 615 -2,100 0.00% 8,856
2015-04-20 2015-04-16 10.000 2,715 +2,100 0.00% 27,150
2015-04-17 2015-04-15 6.700 615 -4,200 0.00% 4,121
2015-04-16 2015-04-14 5.300 4,815 +4,200 0.00% 25,520
2015-03-27 2015-03-25 5.200 615 -4,200 0.00% 3,198
2015-03-26 2015-03-24 5.700 4,815 +4,200 0.02% 27,446
2015-03-03 2015-02-27 4.522 615 -1,207 0.00% 2,781
2014-11-27 2014-11-25 11.474 1,822 -2,964 0.00% 20,906
2014-11-26 2014-11-24 10.664 4,786 +2,964 0.01% 51,038
2014-11-24 2014-11-20 11.879 1,822 -1,482 0.00% 21,643
2014-11-21 2014-11-19 11.407 3,304 +2,963 0.00% 37,687
2014-11-20 2014-11-18 11.879 341 -741 0.00% 4,051
2014-11-19 2014-11-17 12.284 1,082 +741 0.00% 13,291
2014-11-18 2014-11-14 11.811 341 -2,963 0.00% 4,028
2014-11-17 2014-11-13 8.707 3,304 +1,482 0.00% 28,767
2014-11-13 2014-11-11 10.192 1,822 -1,482 0.00% 18,569
2014-11-12 2014-11-10 10.124 3,304 +1,482 0.00% 33,450
2014-11-11 2014-11-07 10.732 1,822 +1,481 0.00% 19,553
2014-11-07 2014-11-05 11.744 341 -741 0.00% 4,005
2014-11-06 2014-11-04 12.014 1,082 -3,704 0.00% 12,999
2014-11-05 2014-11-03 12.486 4,786 +4,445 0.01% 59,760
2014-11-03 2014-10-30 12.621 341 -4,445 0.00% 4,304
2014-10-31 2014-10-29 11.879 4,786 +1,482 0.01% 56,853
2014-10-30 2014-10-28 14.444 3,304 +1,482 0.01% 47,722
2014-10-24 2014-10-22 22.611 1,822 +1,037 0.00% 41,196
2014-10-23 2014-10-21 28.348 785 -148 0.00% 22,253
2014-10-22 2014-10-20 33.410 933 +592 0.00% 31,171
2014-09-26 2014-09-24 68.844 341 -296 0.00% 23,476
2014-09-25 2014-09-23 72.894 637 +296 0.00% 46,433
2014-09-12 2014-09-10 70.869 341 -148 0.00% 24,166
2014-09-08 2014-09-04 68.169 489 -148 0.00% 33,335
2014-09-02 2014-08-29 67.494 637 +296 0.00% 42,994
2014-09-01 2014-08-28 63.444 341 -296 0.00% 21,635
2014-08-28 2014-08-26 54.670 637 -296 0.00% 34,825
2014-08-25 2014-08-21 58.045 933 +296 0.00% 54,156
2014-08-21 2014-08-19 58.045 637 -296 0.00% 36,975
2014-08-04 2014-07-31 27.335 933 -1,186 0.00% 25,504
2013-09-19 2013-09-17 8.234 2,119 +1,186 0.01% 17,448
2013-08-19 2013-08-15 7.559 933 -267 0.01% 7,053
2013-04-15 2013-04-11 10.447 1,200 -4,801 0.01% 12,536
2013-03-27 2013-03-25 11.024 6,001 +4,801 0.05% 66,155
2008-07-02 2008-06-27 69.556 1,200 +381 0.01% 83,468
2008-05-09 2008-05-07 83.993 819 +381 0.01% 68,790
2008-04-17 2008-04-15 77.431 438 +381 0.00% 33,915
2007-11-05 2007-11-01 152.237 57 -76 0.00% 8,677
2007-10-04 2007-10-02 114.178 133 -191 0.00% 15,186
2007-06-26 2007-06-22 68.244 324 0.01% 22,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top