History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 259,267 +0 0.03% 112,781
2025-10-13 2025-10-09 0.435 259,267 +0 0.03% 112,781
2025-10-10 2025-10-08 0.400 259,267 +0 0.03% 103,707
2025-10-09 2025-10-06 0.390 259,267 +0 0.03% 101,114
2025-10-08 2025-10-03 0.375 259,267 +0 0.03% 97,225
2025-10-06 2025-10-02 0.340 259,267 +0 0.03% 88,151
2025-10-03 2025-09-30 0.325 259,267 +0 0.03% 84,262
2025-10-02 2025-09-29 0.315 259,267 +0 0.03% 81,669
2025-09-30 2025-09-26 0.280 259,267 +0 0.03% 72,595
2025-09-29 2025-09-25 0.265 259,267 +0 0.03% 68,706
2025-09-26 2025-09-24 0.280 259,267 +0 0.03% 72,595
2025-05-09 2025-05-07 0.680 259,267 -14,000 0.03% 176,302
2024-11-08 2024-11-06 0.340 273,267 -271 0.03% 92,911
2023-04-25 2023-04-21 0.900 273,538 +50,400 0.03% 246,184
2023-03-07 2023-03-03 1.460 223,138 +50,400 0.03% 325,781
2023-02-09 2023-02-07 2.440 172,738 +50,400 0.02% 421,481
2023-01-05 2023-01-03 2.220 122,338 +50,400 0.02% 271,590
2022-12-28 2022-12-22 2.200 71,938 -7,000 0.01% 158,264
2022-12-23 2022-12-21 2.280 78,938 +7,000 0.01% 179,979
2022-12-21 2022-12-19 2.780 71,938 -10,500 0.01% 199,988
2022-12-20 2022-12-16 2.280 82,438 +16,100 0.01% 187,959
2022-12-19 2022-12-15 2.240 66,338 -4,900 0.01% 148,597
2022-12-12 2022-12-08 1.320 71,238 -22,200 0.01% 94,034
2022-12-09 2022-12-07 1.140 93,438 -9,800 0.01% 106,519
2022-11-07 2022-11-03 0.760 103,238 +9,800 0.01% 78,461
2022-11-03 2022-11-01 0.860 93,438 -9,800 0.01% 80,357
2021-10-11 2021-10-07 0.260 103,238 -52,500 0.01% 26,842
2021-09-27 2021-09-23 0.280 155,738 -70,000 0.02% 43,607
2021-05-26 2021-05-24 0.400 225,738 +70,000 0.03% 90,295
2021-03-25 2021-03-23 0.500 155,738 +35,000 0.02% 77,869
2021-03-24 2021-03-22 0.540 120,738 -35,000 0.02% 65,199
2021-03-10 2021-03-08 0.440 155,738 +35,000 0.02% 68,525
2021-02-19 2021-02-17 0.560 120,738 -5,600 0.02% 67,613
2021-02-18 2021-02-16 0.620 126,338 -17,500 0.02% 78,330
2021-02-17 2021-02-11 0.620 143,838 -43,400 0.02% 89,180
2020-12-18 2020-12-16 0.400 187,238 +17,500 0.02% 74,895
2020-08-26 2020-08-24 0.540 169,738 +19,600 0.02% 91,659
2020-08-19 2020-08-17 0.660 150,138 -17,500 0.02% 99,091
2020-07-17 2020-07-15 0.520 167,638 -56,000 0.02% 87,172
2020-07-10 2020-07-08 0.380 223,638 +49,000 0.03% 84,982
2020-07-06 2020-07-02 0.440 174,638 -17,500 0.02% 76,841
2020-05-25 2020-05-21 0.380 192,138 +17,500 0.02% 73,012
2020-05-05 2020-04-29 0.400 174,638 +28,000 0.02% 69,855
2020-04-27 2020-04-23 0.440 146,638 -17,500 0.02% 64,521
2020-04-21 2020-04-17 0.440 164,138 +17,500 0.02% 72,221
2020-04-20 2020-04-16 0.480 146,638 +28,000 0.02% 70,386
2020-04-09 2020-04-07 0.540 118,638 +17,500 0.01% 64,065
2020-04-01 2020-03-30 0.660 101,138 +17,500 0.01% 66,751
2020-03-20 2020-03-18 0.620 83,638 -28,000 0.01% 51,856
2020-03-17 2020-03-13 0.640 111,638 +28,000 0.01% 71,448
2020-03-06 2020-03-04 0.920 83,638 -7,000 0.01% 76,947
2020-03-05 2020-03-03 1.180 90,638 +7,000 0.01% 106,953
2019-08-14 2019-08-12 1.700 83,638 -90,300 0.01% 142,185
2019-08-13 2019-08-09 1.700 173,938 -410,200 0.02% 295,695
2019-08-07 2019-08-05 1.700 584,138 +500,500 0.08% 993,035
2019-07-09 2019-07-05 1.540 83,638 -28,000 0.01% 128,803
2019-06-28 2019-06-26 1.360 111,638 -14,000 0.02% 151,828
2019-03-20 2019-03-18 1.660 125,638 +9,800 0.02% 208,559
2019-03-15 2019-03-13 1.720 115,838 -9,800 0.02% 199,241
2019-03-01 2019-02-27 1.040 125,638 -17,500 0.02% 130,664
2019-02-28 2019-02-26 0.960 143,138 +17,500 0.02% 137,412
2019-02-21 2019-02-19 1.020 125,638 -14,000 0.02% 128,151
2019-02-19 2019-02-15 1.020 139,638 +14,000 0.02% 142,431
2019-01-23 2019-01-21 0.700 125,638 -30 0.02% 87,947
2018-11-20 2018-11-16 0.840 125,668 -500,500 0.02% 105,561
2018-11-19 2018-11-15 0.820 626,168 +500,500 0.09% 513,458
2018-09-24 2018-09-20 1.240 125,668 -28,000 0.02% 155,828
2018-09-04 2018-08-31 1.200 153,668 +14,000 0.02% 184,402
2018-09-03 2018-08-30 1.260 139,668 -14,000 0.02% 175,982
2018-08-30 2018-08-28 1.280 153,668 -240,900 0.02% 196,695
2018-08-23 2018-08-21 1.200 394,568 -11,900 0.05% 473,482
2018-08-22 2018-08-20 1.220 406,468 -97,300 0.06% 495,891
2018-08-21 2018-08-17 1.200 503,768 -30,100 0.07% 604,522
2018-08-20 2018-08-16 1.240 533,868 -36,400 0.07% 661,996
2018-08-17 2018-08-15 1.240 570,268 +416,600 0.08% 707,132
2018-08-03 2018-08-01 1.340 153,668 +14,000 0.02% 205,915
2018-08-01 2018-07-30 1.380 139,668 +9,100 0.02% 192,742
2018-07-26 2018-07-24 1.440 130,568 -7,000 0.02% 188,018
2018-07-25 2018-07-23 1.440 137,568 -21,000 0.02% 198,098
2018-07-24 2018-07-20 1.400 158,568 +21,000 0.02% 221,995
2018-07-09 2018-07-05 1.640 137,568 +271 0.02% 225,612
2018-07-05 2018-07-03 1.740 137,297 +14,000 0.02% 238,897
2018-06-21 2018-06-19 1.860 123,297 +7,000 0.02% 229,332
2018-06-20 2018-06-15 2.020 116,297 +7,000 0.02% 234,920
2018-06-14 2018-06-12 2.080 109,297 -4,900 0.01% 227,338
2018-06-12 2018-06-08 2.160 114,197 +2,100 0.02% 246,666
2018-06-11 2018-06-07 2.180 112,097 -7,000 0.02% 244,371
2018-05-31 2018-05-29 2.060 119,097 +7,000 0.02% 245,340
2018-05-29 2018-05-25 2.220 112,097 +2,800 0.02% 248,855
2018-05-25 2018-05-23 2.080 109,297 -8,400 0.02% 227,338
2018-05-23 2018-05-18 2.120 117,697 +9,100 0.02% 249,518
2018-04-27 2018-04-25 2.220 108,597 -4 0.02% 241,085
2018-03-14 2018-03-12 2.840 108,601 -3,500 0.02% 308,427
2018-03-12 2018-03-08 2.760 112,101 +3,500 0.02% 309,399
2018-03-06 2018-03-02 2.800 108,601 -7,700 0.02% 304,083
2018-03-02 2018-02-28 2.780 116,301 +14,700 0.02% 323,317
2018-03-01 2018-02-27 2.840 101,601 -5,600 0.02% 288,547
2018-02-28 2018-02-26 2.940 107,201 +7,000 0.02% 315,171
2018-02-22 2018-02-20 2.780 100,201 +10,500 0.02% 278,559
2018-02-01 2018-01-30 2.980 89,701 -3,500 0.01% 267,309
2018-01-31 2018-01-29 3.120 93,201 -1,400 0.01% 290,787
2018-01-30 2018-01-26 3.020 94,601 -2,100 0.01% 285,695
2018-01-29 2018-01-25 3.140 96,701 -14,000 0.02% 303,641
2018-01-25 2018-01-23 3.340 110,701 +17,500 0.02% 369,741
2018-01-24 2018-01-22 3.500 93,201 -323 0.01% 326,204
2018-01-22 2018-01-18 3.540 93,524 -25,900 0.01% 331,075
2018-01-19 2018-01-17 3.460 119,424 +5,600 0.02% 413,207
2018-01-18 2018-01-16 3.520 113,824 +14,000 0.02% 400,660
2018-01-17 2018-01-15 3.520 99,824 -18,200 0.02% 351,380
2018-01-16 2018-01-12 3.440 118,024 +14,700 0.02% 406,003
2018-01-15 2018-01-11 3.640 103,324 -6,300 0.02% 376,099
2018-01-12 2018-01-10 3.520 109,624 -14,700 0.02% 385,876
2018-01-11 2018-01-09 3.480 124,324 -11,900 0.02% 432,648
2018-01-09 2018-01-05 3.280 136,224 +23,800 0.02% 446,815
2018-01-08 2018-01-04 3.460 112,424 +2,800 0.02% 388,987
2018-01-05 2018-01-03 3.520 109,624 -23,100 0.02% 385,876
2017-12-27 2017-12-21 2.600 132,724 +9,800 0.02% 345,082
2017-12-21 2017-12-19 2.660 122,924 -4,900 0.02% 326,978
2017-11-28 2017-11-24 2.860 127,824 -4,900 0.02% 365,577
2017-11-27 2017-11-23 2.900 132,724 -4,900 0.02% 384,900
2017-11-24 2017-11-22 2.760 137,624 -27,300 0.02% 379,842
2017-11-06 2017-11-02 2.880 164,924 +4,900 0.03% 474,981
2017-11-01 2017-10-30 2.720 160,024 +14,000 0.03% 435,265
2017-10-30 2017-10-26 2.820 146,024 -2,800 0.02% 411,788
2017-10-27 2017-10-25 2.900 148,824 +9,800 0.02% 431,590
2017-10-20 2017-10-18 3.080 139,024 -6,300 0.02% 428,194
2017-10-19 2017-10-17 2.880 145,324 +7,700 0.02% 418,533
2017-10-18 2017-10-16 2.840 137,624 +9,800 0.02% 390,852
2017-10-13 2017-10-11 3.120 127,824 +30,100 0.02% 398,811
2017-10-12 2017-10-10 3.540 97,724 +20,300 0.02% 345,943
2017-10-06 2017-10-03 3.440 77,424 -21,000 0.01% 266,339
2017-10-04 2017-09-29 3.320 98,424 +21,000 0.02% 326,768
2017-09-29 2017-09-27 3.240 77,424 -18,200 0.01% 250,854
2017-09-07 2017-09-05 2.580 95,624 -2,800 0.02% 246,710
2017-09-06 2017-09-04 2.740 98,424 -4,900 0.02% 269,682
2017-09-05 2017-09-01 2.540 103,324 -14,700 0.02% 262,443
2017-08-31 2017-08-29 2.280 118,024 +18,900 0.02% 269,095
2017-08-30 2017-08-28 2.140 99,124 +700 0.02% 212,125
2017-08-18 2017-08-16 2.360 98,424 -2,800 0.02% 232,281
2017-08-03 2017-08-01 2.280 101,224 +9,800 0.02% 230,791
2017-08-02 2017-07-31 2.380 91,424 -4,900 0.02% 217,589
2017-08-01 2017-07-28 2.400 96,324 +25,200 0.02% 231,178
2017-07-19 2017-07-17 2.160 71,124 +7,000 0.01% 153,628
2017-07-14 2017-07-12 2.520 64,124 +16,800 0.01% 161,592
2017-07-11 2017-07-07 2.760 47,324 +1,400 0.01% 130,614
2017-07-10 2017-07-06 2.600 45,924 +9,800 0.01% 119,402
2017-07-03 2017-06-29 3.560 36,124 -10,500 0.01% 128,601
2017-06-30 2017-06-28 3.400 46,624 +10,500 0.01% 158,522
2017-06-28 2017-06-26 3.960 36,124 +4,900 0.01% 143,051
2017-06-21 2017-06-19 4.200 31,224 -323 0.01% 131,141
2017-05-26 2017-05-24 4.680 31,547 +1,301 0.01% 147,640
2017-05-25 2017-05-23 4.700 30,246 -9,100 0.01% 142,156
2017-05-24 2017-05-22 4.720 39,346 +9,100 0.01% 185,713
2017-05-09 2017-05-05 4.740 30,246 -6,300 0.01% 143,366
2017-05-08 2017-05-04 4.800 36,546 +6,300 0.01% 175,421
2017-05-05 2017-05-02 4.820 30,246 -9,100 0.01% 145,786
2017-04-12 2017-04-10 4.900 39,346 -4,900 0.01% 192,795
2017-04-11 2017-04-07 5.900 44,246 -12,600 0.01% 261,051
2017-04-10 2017-04-06 3.820 56,846 -72,100 0.01% 217,152
2017-04-06 2017-04-03 3.100 128,946 -6,300 0.03% 399,733
2017-04-05 2017-03-31 3.120 135,246 +5,600 0.03% 421,968
2017-03-28 2017-03-24 3.280 129,646 +2,100 0.03% 425,239
2017-03-27 2017-03-23 3.300 127,546 -7,000 0.03% 420,902
2017-03-22 2017-03-20 3.360 134,546 +7,000 0.03% 452,075
2017-03-14 2017-03-10 3.300 127,546 -7,000 0.03% 420,902
2017-03-13 2017-03-09 3.400 134,546 +25,200 0.03% 457,456
2017-03-09 2017-03-07 3.580 109,346 +38,500 0.02% 391,459
2017-03-08 2017-03-06 3.860 70,846 -52,500 0.02% 273,466
2017-03-07 2017-03-03 3.320 123,346 -10,500 0.03% 409,509
2017-03-01 2017-02-27 3.260 133,846 +8,400 0.03% 436,338
2017-02-28 2017-02-24 3.340 125,446 -2,800 0.03% 418,990
2017-02-27 2017-02-23 3.300 128,246 +8,400 0.03% 423,212
2017-02-24 2017-02-22 3.380 119,846 +8,400 0.03% 405,079
2017-02-23 2017-02-21 3.340 111,446 +10,500 0.02% 372,230
2017-02-22 2017-02-20 3.620 100,946 -42,000 0.02% 365,425
2017-02-13 2017-02-09 3.020 142,946 +10,500 0.03% 431,697
2017-02-03 2017-02-01 3.040 132,446 +8,400 0.03% 402,636
2017-01-24 2017-01-20 3.180 124,046 +17,500 0.03% 394,466
2017-01-16 2017-01-12 3.320 106,546 -10,500 0.02% 353,733
2017-01-11 2017-01-09 3.340 117,046 -14,000 0.03% 390,934
2017-01-04 2016-12-30 3.280 131,046 -9,800 0.03% 429,831
2016-12-30 2016-12-28 3.200 140,846 -700 0.03% 450,707
2016-12-28 2016-12-22 3.220 141,546 +10,500 0.03% 455,778
2016-12-16 2016-12-14 3.380 131,046 -9,800 0.03% 442,935
2016-12-15 2016-12-13 3.520 140,846 -4,900 0.03% 495,778
2016-12-14 2016-12-12 3.000 145,746 -11,200 0.03% 437,238
2016-12-13 2016-12-09 3.220 156,946 +10,500 0.04% 505,366
2016-12-06 2016-12-02 3.580 146,446 +3,500 0.03% 524,277
2016-12-05 2016-12-01 3.600 142,946 +7,000 0.03% 514,606
2016-12-01 2016-11-29 3.680 135,946 -9,800 0.03% 500,281
2016-11-29 2016-11-25 3.640 145,746 +17,500 0.03% 530,515
2016-11-23 2016-11-21 3.660 128,246 +7,000 0.03% 469,380
2016-11-18 2016-11-16 3.720 121,246 -7,000 0.03% 451,035
2016-11-17 2016-11-15 3.640 128,246 -10,500 0.03% 466,815
2016-11-16 2016-11-14 3.620 138,746 +16,800 0.03% 502,261
2016-11-08 2016-11-04 3.660 121,946 -14,000 0.03% 446,322
2016-11-07 2016-11-03 3.640 135,946 +14,000 0.03% 494,843
2016-10-31 2016-10-27 3.840 121,946 +21,700 0.03% 468,273
2016-10-28 2016-10-26 3.820 100,246 +30,100 0.02% 382,940
2016-10-24 2016-10-19 3.960 70,146 +9,800 0.02% 277,778
2016-10-19 2016-10-17 4.080 60,346 -3,500 0.01% 246,212
2016-10-18 2016-10-14 4.400 63,846 +3,500 0.01% 280,922
2016-10-17 2016-10-13 4.140 60,346 -4,900 0.01% 249,832
2016-10-14 2016-10-12 3.820 65,246 -5,600 0.01% 249,240
2016-10-12 2016-10-07 3.940 70,846 +4,900 0.02% 279,133
2016-10-11 2016-10-06 4.060 65,946 -9,800 0.01% 267,741
2016-10-07 2016-10-05 3.760 75,746 +4,900 0.02% 284,805
2016-10-04 2016-09-30 4.100 70,846 -4,900 0.02% 290,469
2016-10-03 2016-09-29 4.320 75,746 +4,900 0.02% 327,223
2016-09-30 2016-09-28 4.540 70,846 +4,900 0.02% 321,641
2016-09-27 2016-09-23 4.940 65,946 -2,100 0.01% 325,773
2016-09-12 2016-09-08 4.840 68,046 +14,000 0.02% 329,343
2016-08-29 2016-08-25 4.860 54,046 -4,900 0.01% 262,664
2016-08-26 2016-08-24 4.900 58,946 +9,800 0.01% 288,835
2016-08-18 2016-08-16 5.100 49,146 -4,900 0.01% 250,645
2016-08-17 2016-08-15 5.200 54,046 -2,800 0.01% 281,039
2016-08-08 2016-08-04 4.940 56,846 +4,900 0.01% 280,819
2016-07-22 2016-07-20 5.100 51,946 +4,900 0.01% 264,925
2016-05-24 2016-05-20 5.100 47,046 -4,900 0.01% 239,935
2016-05-19 2016-05-17 5.200 51,946 +4,900 0.01% 270,119
2016-05-10 2016-05-06 5.600 47,046 -3,500 0.01% 263,458
2016-05-03 2016-04-28 5.700 50,546 -700 0.01% 288,112
2016-04-29 2016-04-27 5.900 51,246 +2,800 0.01% 302,351
2016-04-21 2016-04-19 5.700 48,446 -4,900 0.01% 276,142
2016-04-19 2016-04-15 4.920 53,346 +700 0.01% 262,462
2016-04-12 2016-04-08 5.100 52,646 +4,900 0.01% 268,495
2016-04-11 2016-04-07 5.300 47,746 -700 0.01% 253,054
2016-04-05 2016-03-31 5.600 48,446 -4,900 0.01% 271,298
2016-03-23 2016-03-21 6.300 53,346 +662 0.01% 336,080
2016-03-22 2016-03-18 6.400 52,684 +2,100 0.01% 337,178
2016-03-21 2016-03-17 6.300 50,584 +7,700 0.01% 318,679
2016-03-16 2016-03-14 6.900 42,884 +4,900 0.01% 295,900
2016-03-11 2016-03-09 7.000 37,984 +3,500 0.01% 265,888
2016-03-10 2016-03-08 7.300 34,484 +700 0.01% 251,733
2016-03-08 2016-03-04 7.600 33,784 +4,900 0.01% 256,758
2016-02-12 2016-02-05 7.500 28,884 -4,900 0.01% 216,630
2016-02-11 2016-02-04 7.200 33,784 +4,900 0.01% 243,245
2016-02-05 2016-02-03 6.800 28,884 -4,900 0.01% 196,411
2016-02-01 2016-01-28 7.700 33,784 -2,800 0.01% 260,137
2016-01-25 2016-01-21 8.200 36,584 +5,600 0.01% 299,989
2016-01-20 2016-01-18 8.600 30,984 +2,800 0.01% 266,462
2016-01-05 2015-12-31 11.800 28,184 -3,500 0.01% 332,571
2015-12-29 2015-12-24 11.400 31,684 -3,500 0.01% 361,198
2015-12-23 2015-12-21 10.400 35,184 -3,500 0.01% 365,914
2015-12-22 2015-12-18 10.400 38,684 +4,900 0.01% 402,314
2015-12-09 2015-12-07 8.100 33,784 +2,800 0.01% 273,650
2015-12-07 2015-12-03 10.200 30,984 +9,100 0.01% 316,037
2015-12-04 2015-12-02 8.100 21,884 -9,100 0.01% 177,260
2015-11-27 2015-11-25 12.400 30,984 +2,100 0.01% 384,202
2015-11-10 2015-11-06 13.600 28,884 +7,000 0.01% 392,822
2015-11-05 2015-11-03 13.800 21,884 +1,400 0.01% 301,999
2015-11-04 2015-11-02 14.200 20,484 -1,400 0.00% 290,873
2015-11-02 2015-10-29 14.800 21,884 -1,400 0.01% 323,883
2015-10-13 2015-10-09 14.800 23,284 +6,300 0.01% 344,603
2015-10-08 2015-10-06 15.600 16,984 +2,100 0.00% 264,950
2015-09-30 2015-09-25 15.400 14,884 +1,400 0.00% 229,214
2015-09-22 2015-09-18 16.800 13,484 -700 0.00% 226,531
2015-09-21 2015-09-17 15.200 14,184 -1,400 0.00% 215,597
2015-09-18 2015-09-16 15.600 15,584 -5,600 0.00% 243,110
2015-09-15 2015-09-11 14.600 21,184 +3,500 0.01% 309,286
2015-09-11 2015-09-09 14.200 17,684 +1,400 0.00% 251,113
2015-09-01 2015-08-28 15.600 16,284 +2,100 0.00% 254,030
2015-08-28 2015-08-26 15.000 14,184 +1,400 0.00% 212,760
2015-08-18 2015-08-14 17.400 12,784 +700 0.00% 222,442
2015-08-13 2015-08-11 17.800 12,084 +1,400 0.01% 215,095
2015-08-12 2015-08-10 19.400 10,684 +2,800 0.00% 207,270
2015-08-10 2015-08-06 23.800 7,884 -700 0.00% 187,639
2015-08-07 2015-08-05 23.000 8,584 -2,800 0.00% 197,432
2015-08-06 2015-08-04 22.400 11,384 -5,250 0.01% 255,002
2015-08-04 2015-07-31 17.600 16,634 +1,400 0.01% 292,758
2015-07-29 2015-07-27 17.600 15,234 +2,800 0.01% 268,118
2015-07-28 2015-07-24 20.800 12,434 -1,000 0.01% 258,627
2015-07-27 2015-07-23 21.200 13,434 -1,400 0.01% 284,801
2015-07-23 2015-07-21 21.600 14,834 -13,300 0.01% 320,414
2015-07-16 2015-07-14 14.800 28,134 +1,400 0.01% 416,383
2015-07-15 2015-07-13 15.400 26,734 +2,800 0.01% 411,704
2015-07-14 2015-07-10 15.000 23,934 +5,600 0.01% 359,010
2015-07-13 2015-07-09 14.000 18,334 -6,300 0.01% 256,676
2015-07-10 2015-07-08 8.000 24,634 -4,900 0.01% 197,072
2015-07-09 2015-07-07 9.900 29,534 +1,400 0.01% 292,387
2015-07-08 2015-07-06 9.800 28,134 -7,000 0.01% 275,713
2015-07-07 2015-07-03 13.800 35,134 +5,600 0.02% 484,849
2015-07-06 2015-07-02 17.400 29,534 +1,400 0.01% 513,892
2015-06-30 2015-06-26 23.800 28,134 -1,400 0.01% 669,589
2015-06-29 2015-06-25 24.000 29,534 -4,200 0.01% 708,816
2015-06-26 2015-06-24 24.200 33,734 +700 0.02% 816,363
2015-06-25 2015-06-23 23.200 33,034 -4,200 0.02% 766,389
2015-06-22 2015-06-18 25.800 37,234 -4,200 0.02% 960,637
2015-06-19 2015-06-17 25.800 41,434 -1,400 0.02% 1,068,997
2015-06-15 2015-06-11 25.000 42,834 +1,400 0.02% 1,070,850
2015-06-12 2015-06-10 24.800 41,434 +3,500 0.02% 1,027,563
2015-06-08 2015-06-04 27.800 37,934 -3,500 0.02% 1,054,565
2015-06-05 2015-06-03 28.000 41,434 -4,200 0.02% 1,160,152
2015-06-04 2015-06-02 27.200 45,634 -2,800 0.02% 1,241,245
2015-06-02 2015-05-29 24.800 48,434 +2,800 0.02% 1,201,163
2015-06-01 2015-05-28 24.800 45,634 -9,200 0.02% 1,131,723
2015-05-21 2015-05-19 19.200 54,834 -38,400 0.03% 1,052,813
2015-05-19 2015-05-15 14.000 93,234 +9,100 0.04% 1,305,276
2015-05-18 2015-05-14 14.400 84,134 +11,900 0.04% 1,211,530
2015-05-15 2015-05-13 15.000 72,234 -10,500 0.03% 1,083,510
2015-05-14 2015-05-12 12.200 82,734 +9,100 0.04% 1,009,355
2015-05-13 2015-05-11 13.400 73,634 -4,200 0.03% 986,696
2015-05-12 2015-05-08 13.200 77,834 +700 0.04% 1,027,409
2015-05-11 2015-05-07 12.800 77,134 +6,300 0.04% 987,315
2015-05-06 2015-05-04 15.400 70,834 +600 0.03% 1,090,844
2015-05-05 2015-04-30 15.200 70,234 -3,500 0.03% 1,067,557
2015-04-30 2015-04-28 16.400 73,734 -700 0.03% 1,209,238
2015-04-29 2015-04-27 16.800 74,434 -15,400 0.04% 1,250,491
2015-04-28 2015-04-24 14.600 89,834 +12,600 0.04% 1,311,576
2015-04-27 2015-04-23 14.800 77,234 -6,300 0.04% 1,143,063
2015-04-24 2015-04-22 14.600 83,534 +14,700 0.04% 1,219,596
2015-04-23 2015-04-21 16.400 68,834 +15,300 0.03% 1,128,878
2015-04-22 2015-04-20 21.400 53,534 +11,100 0.03% 1,145,628
2015-04-21 2015-04-17 14.400 42,434 -6,430 0.02% 611,050
2015-04-20 2015-04-16 10.000 48,864 -37,744 0.02% 488,640
2015-04-17 2015-04-15 6.700 86,608 -18,101 0.04% 580,274
2015-04-16 2015-04-14 5.300 104,709 -62,300 0.05% 554,958
2015-04-15 2015-04-13 4.400 167,009 +2,800 0.08% 734,840
2015-04-14 2015-04-10 3.780 164,209 -9,200 0.08% 620,710
2015-04-13 2015-04-09 3.380 173,409 +11,200 0.08% 586,122
2015-04-09 2015-04-02 3.700 162,209 +61,600 0.08% 600,173
2015-04-08 2015-04-01 4.620 100,609 +72,695 0.05% 464,814
2015-04-02 2015-03-31 5.300 27,914 +10,500 0.09% 147,944
2015-03-24 2015-03-20 4.840 17,414 -9,100 0.06% 84,284
2015-03-20 2015-03-18 4.660 26,514 -300 0.09% 123,555
2015-03-19 2015-03-17 4.800 26,814 -750 0.09% 128,707
2015-03-05 2015-03-03 4.540 27,564 +1,250 0.09% 125,141
2015-03-04 2015-03-02 4.117 26,314 +500 0.09% 108,338
2015-03-03 2015-02-27 4.522 25,814 -53,642 0.09% 116,734
2015-03-02 2015-02-26 4.860 79,456 +7,408 0.09% 386,123
2015-02-16 2015-02-12 5.130 72,048 -3,704 0.08% 369,574
2015-02-12 2015-02-10 5.062 75,752 -1,481 0.09% 383,461
2015-02-11 2015-02-09 4.927 77,233 -3,853 0.09% 380,533
2015-02-10 2015-02-06 4.387 81,086 -4,444 0.09% 355,734
2015-02-09 2015-02-05 4.320 85,530 +2,963 0.10% 369,458
2015-02-05 2015-02-03 4.252 82,567 -13,631 0.09% 351,086
2015-02-03 2015-01-30 3.982 96,198 +2,371 0.11% 383,075
2015-01-27 2015-01-23 4.185 93,827 +2,222 0.11% 392,632
2015-01-23 2015-01-21 4.320 91,605 +2,963 0.10% 395,699
2015-01-21 2015-01-19 3.847 88,642 +1,482 0.10% 341,021
2015-01-20 2015-01-16 3.982 87,160 -4,445 0.10% 347,085
2015-01-19 2015-01-15 4.117 91,605 +4,445 0.10% 377,151
2015-01-16 2015-01-14 4.185 87,160 +1,481 0.10% 364,733
2015-01-13 2015-01-09 4.590 85,679 +8,149 0.10% 393,232
2015-01-12 2015-01-08 4.657 77,530 -28,150 0.09% 361,065
2015-01-09 2015-01-07 4.860 105,680 -29,632 0.12% 513,560
2015-01-08 2015-01-06 4.117 135,312 +16,297 0.15% 557,099
2015-01-07 2015-01-05 4.185 119,015 +4,445 0.13% 498,035
2015-01-05 2014-12-31 4.320 114,570 -2,963 0.13% 494,899
2014-12-30 2014-12-24 4.050 117,533 -7,408 0.13% 475,967
2014-12-29 2014-12-22 4.387 124,941 +4,445 0.14% 548,131
2014-12-22 2014-12-18 4.387 120,496 +740 0.14% 528,630
2014-12-19 2014-12-17 4.455 119,756 +1,482 0.14% 533,467
2014-12-18 2014-12-16 4.320 118,274 +28,151 0.13% 510,899
2014-12-17 2014-12-15 4.320 90,123 +1,481 0.10% 389,298
2014-12-15 2014-12-11 4.792 88,642 -10,371 0.10% 424,780
2014-12-12 2014-12-10 4.252 99,013 +16,298 0.11% 421,016
2014-12-11 2014-12-09 4.860 82,715 -11,409 0.09% 401,960
2014-12-09 2014-12-05 9.314 94,124 +1,482 0.11% 876,689
2014-12-08 2014-12-04 9.517 92,642 +2,222 0.10% 881,644
2014-12-05 2014-12-03 9.719 90,420 -5,926 0.10% 878,806
2014-12-04 2014-12-02 9.719 96,346 +8,890 0.11% 936,402
2014-12-02 2014-11-28 10.597 87,456 -2,964 0.10% 926,735
2014-12-01 2014-11-27 10.664 90,420 +5,927 0.10% 964,246
2014-11-27 2014-11-25 11.474 84,493 +3,704 0.10% 969,473
2014-11-26 2014-11-24 10.664 80,789 +19,261 0.10% 861,540
2014-11-24 2014-11-20 11.879 61,528 -11,853 0.08% 730,889
2014-11-21 2014-11-19 11.407 73,381 -741 0.09% 837,021
2014-11-20 2014-11-18 11.879 74,122 -10,371 0.11% 880,493
2014-11-19 2014-11-17 12.284 84,493 -9,779 0.12% 1,037,906
2014-11-18 2014-11-14 11.811 94,272 -11,408 0.14% 1,113,491
2014-11-17 2014-11-13 8.707 105,680 +7,408 0.15% 920,129
2014-11-14 2014-11-12 9.584 98,272 +1,481 0.14% 941,855
2014-11-13 2014-11-11 10.192 96,791 +18,817 0.14% 986,457
2014-11-12 2014-11-10 10.124 77,974 +4,296 0.11% 789,418
2014-11-11 2014-11-07 10.732 73,678 +9,038 0.11% 790,681
2014-11-10 2014-11-06 11.541 64,640 +5,927 0.09% 746,042
2014-11-07 2014-11-05 11.744 58,713 +7,556 0.09% 689,524
2014-11-06 2014-11-04 12.014 51,157 +5,334 0.08% 614,598
2014-11-05 2014-11-03 12.486 45,823 +1,037 0.08% 572,165
2014-11-04 2014-10-31 12.216 44,786 -2,371 0.07% 547,125
2014-11-03 2014-10-30 12.621 47,157 +889 0.08% 595,188
2014-10-31 2014-10-29 11.879 46,268 +13,038 0.08% 549,616
2014-10-30 2014-10-28 14.444 33,230 +12,594 0.05% 479,966
2014-10-29 2014-10-27 14.309 20,636 +1,926 0.03% 295,276
2014-10-28 2014-10-24 17.211 18,710 +3,556 0.03% 322,018
2014-10-27 2014-10-23 18.223 15,154 +10,371 0.02% 276,158
2014-10-24 2014-10-22 22.611 4,783 +1,778 0.01% 108,146
2014-10-23 2014-10-21 28.348 3,005 +445 0.00% 85,184
2014-10-22 2014-10-20 33.410 2,560 +444 0.00% 85,529
2014-10-21 2014-10-17 31.722 2,116 +1,037 0.00% 67,124
2014-10-15 2014-10-13 60.070 1,079 -444 0.00% 64,815
2014-09-29 2014-09-25 64.119 1,523 +444 0.00% 97,654
2014-09-26 2014-09-24 68.844 1,079 +593 0.00% 74,283
2014-09-25 2014-09-23 72.894 486 -444 0.00% 35,426
2014-09-22 2014-09-18 66.144 930 -445 0.00% 61,514
2014-09-19 2014-09-17 64.794 1,375 +445 0.00% 89,092
2014-09-16 2014-09-12 62.095 930 +444 0.00% 57,748
2014-09-08 2014-09-04 68.169 486 -889 0.00% 33,130
2014-09-05 2014-09-03 70.869 1,375 +889 0.00% 97,445
2014-09-03 2014-09-01 69.519 486 -444 0.00% 33,786
2014-09-02 2014-08-29 67.494 930 +740 0.00% 62,770
2014-08-27 2014-08-25 57.370 190 -1,481 0.00% 10,900
2014-08-26 2014-08-22 58.045 1,671 +1,481 0.00% 96,993
2014-08-21 2014-08-19 58.045 190 -237 0.00% 11,029
2014-08-14 2014-08-12 31.385 427 -3,852 0.00% 13,401
2014-08-07 2014-08-05 34.422 4,279 +3,852 0.01% 147,292
2014-01-28 2014-01-24 9.652 427 -889 0.00% 4,121
2014-01-27 2014-01-23 9.044 1,316 +889 0.00% 11,902
2014-01-22 2014-01-20 8.099 427 -2,963 0.00% 3,458
2014-01-21 2014-01-17 8.639 3,390 +741 0.01% 29,287
2014-01-20 2014-01-16 8.774 2,649 +2,222 0.01% 23,243
2013-10-30 2013-10-28 8.909 427 -1,481 0.00% 3,804
2013-10-29 2013-10-25 6.749 1,908 +1,481 0.01% 12,878
2013-10-17 2013-10-15 6.614 427 -1,481 0.00% 2,824
2013-10-16 2013-10-11 7.289 1,908 +1,481 0.01% 13,908
2013-08-19 2013-08-15 7.559 427 -122 0.00% 3,228
2013-05-08 2013-05-06 10.237 549 -22 0.00% 5,620
2013-04-15 2013-04-11 10.447 571 -2,286 0.00% 5,965
2013-03-27 2013-03-25 11.024 2,857 +2,286 0.02% 31,496
2012-04-13 2012-04-11 24.410 571 -77 0.00% 13,938
2012-03-06 2012-03-02 24.935 648 -7 0.01% 16,158
2011-03-30 2011-03-28 30.185 655 -76 0.01% 19,771
2010-11-09 2010-11-05 41.996 731 -305 0.01% 30,699
2010-11-08 2010-11-04 40.421 1,036 -191 0.01% 41,877
2010-11-05 2010-11-03 39.634 1,227 +496 0.01% 48,631
2010-10-27 2010-10-25 43.571 731 -496 0.01% 31,851
2010-10-21 2010-10-19 41.996 1,227 +496 0.01% 51,530
2010-09-08 2010-09-06 26.510 731 -39 0.01% 19,379
2009-12-23 2009-12-21 34.385 770 -762 0.01% 26,476
2009-12-01 2009-11-27 34.385 1,532 -381 0.01% 52,677
2009-11-18 2009-11-16 38.847 1,913 +191 0.02% 74,314
2009-11-12 2009-11-10 37.272 1,722 +762 0.02% 64,182
2009-11-09 2009-11-05 38.322 960 +190 0.01% 36,789
2009-08-04 2009-07-31 45.671 770 -22 0.01% 35,167
2009-06-16 2009-06-12 48.296 792 -762 0.01% 38,250
2009-06-15 2009-06-11 48.296 1,554 -381 0.01% 75,052
2009-06-12 2009-06-10 45.934 1,935 +1,143 0.02% 88,881
2009-02-18 2009-02-16 47.771 792 +76 0.01% 37,835
2009-02-02 2009-01-29 17.323 716 -19 0.01% 12,404
2008-09-30 2008-09-26 24.410 735 -18 0.01% 17,942
2008-07-28 2008-07-24 51.708 753 -152 0.01% 38,936
2008-06-30 2008-06-26 68.244 905 -153 0.01% 61,761
2008-06-23 2008-06-19 54.858 1,058 +153 0.01% 58,039
2008-06-17 2008-06-13 54.070 905 -153 0.01% 48,934
2008-06-12 2008-06-10 59.582 1,058 -152 0.01% 63,038
2008-06-11 2008-06-06 68.244 1,210 -114 0.01% 82,575
2008-05-09 2008-05-07 83.993 1,324 +76 0.01% 111,206
2008-05-07 2008-05-05 93.179 1,248 +190 0.01% 116,288
2008-05-06 2008-05-02 93.179 1,058 -304 0.01% 98,584
2008-05-02 2008-04-29 77.431 1,362 -77 0.01% 105,461
2008-04-30 2008-04-28 74.806 1,439 +77 0.01% 107,646
2008-04-29 2008-04-25 73.494 1,362 +76 0.01% 100,098
2008-04-17 2008-04-15 77.431 1,286 +152 0.01% 99,576
2008-04-07 2008-04-02 76.118 1,134 +38 0.01% 86,318
2008-04-03 2008-04-01 81.368 1,096 -190 0.01% 89,179
2008-04-02 2008-03-31 78.743 1,286 +190 0.01% 101,264
2008-03-20 2008-03-18 82.680 1,096 -76 0.01% 90,618
2008-03-05 2008-03-03 104.991 1,172 +114 0.01% 123,049
2008-02-27 2008-02-25 102.366 1,058 +77 0.01% 108,303
2008-02-25 2008-02-21 98.429 981 -191 0.01% 96,559
2008-02-22 2008-02-20 103.679 1,172 +191 0.01% 121,511
2008-01-11 2008-01-09 124.677 981 -31 0.01% 122,308
2007-12-05 2007-12-03 154.862 1,012 +38 0.01% 156,720
2007-11-27 2007-11-23 131.239 974 -762 0.01% 127,826
2007-11-21 2007-11-19 157.486 1,736 -114 0.02% 273,396
2007-11-19 2007-11-15 167.985 1,850 +495 0.02% 310,773
2007-11-15 2007-11-13 173.235 1,355 +76 0.02% 234,733
2007-11-14 2007-11-12 170.610 1,279 +534 0.02% 218,210
2007-11-07 2007-11-05 162.736 745 +38 0.01% 121,238
2007-11-06 2007-11-02 188.984 707 -191 0.01% 133,611
2007-11-05 2007-11-01 152.237 898 -282 0.01% 136,709
2007-11-02 2007-10-31 136.488 1,180 -762 0.01% 161,056
2007-10-30 2007-10-26 114.178 1,942 -190 0.03% 221,733
2007-10-26 2007-10-24 104.991 2,132 -76 0.03% 223,841
2007-10-23 2007-10-18 108.928 2,208 -381 0.04% 240,513
2007-10-11 2007-10-09 115.490 2,589 +129 0.04% 299,004
2007-10-04 2007-10-02 114.178 2,460 -1,905 0.04% 280,877
2007-09-25 2007-09-21 86.617 4,365 -114 0.07% 378,085
2007-09-24 2007-09-20 85.305 4,479 +191 0.07% 382,082
2007-09-18 2007-09-14 87.930 4,288 -229 0.07% 377,043
2007-09-13 2007-09-11 93.179 4,517 -190 0.07% 420,891
2007-09-06 2007-09-04 91.867 4,707 -1,143 0.08% 432,418
2007-08-29 2007-08-27 90.555 5,850 -572 0.09% 529,745
2007-08-28 2007-08-24 83.993 6,422 -2,819 0.10% 539,401
2007-08-21 2007-08-17 73.494 9,241 +952 0.15% 679,155
2007-08-15 2007-08-13 89.242 8,289 +953 0.13% 739,729
2007-08-14 2007-08-10 95.804 7,336 -1,524 0.12% 702,820
2007-08-10 2007-08-08 68.244 8,860 +762 0.14% 604,643
2007-08-09 2007-08-07 70.869 8,098 -762 0.13% 573,896
2007-08-08 2007-08-06 78.743 8,860 -1,143 0.14% 697,664
2007-08-06 2007-08-02 76.118 10,003 +381 0.16% 761,412
2007-08-01 2007-07-30 91.867 9,622 -381 0.15% 883,945
2007-07-31 2007-07-27 89.242 10,003 -381 0.16% 892,690
2007-07-30 2007-07-26 93.179 10,384 +381 0.20% 967,575
2007-07-25 2007-07-23 97.117 10,003 -457 0.19% 971,457
2007-07-24 2007-07-20 87.930 10,460 -1,867 0.20% 919,746
2007-07-23 2007-07-19 85.305 12,327 -381 0.24% 1,051,556
2007-07-20 2007-07-18 82.680 12,708 -305 0.25% 1,050,702
2007-07-17 2007-07-13 86.617 13,013 -914 0.25% 1,127,153
2007-07-16 2007-07-12 82.680 13,927 +266 0.27% 1,151,489
2007-07-10 2007-07-06 62.995 13,661 +1,143 0.26% 860,568
2007-07-06 2007-07-04 63.257 12,518 +343 0.24% 791,851
2007-07-05 2007-07-03 63.257 12,175 +3,010 0.23% 770,154
2007-06-28 2007-06-26 72.181 9,165 -381 0.18% 661,541
2007-06-27 2007-06-25 72.181 9,546 -381 0.18% 689,042
2007-06-26 2007-06-22 68.244 9,927 0.19% 677,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top