History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 229,910 | +0 | 0.02% | 100,011 |
| 2025-10-13 | 2025-10-09 | 0.435 | 229,910 | +0 | 0.02% | 100,011 |
| 2025-10-10 | 2025-10-08 | 0.400 | 229,910 | -63,000 | 0.02% | 91,964 |
| 2025-10-09 | 2025-10-06 | 0.390 | 292,910 | -154,700 | 0.03% | 114,235 |
| 2025-10-08 | 2025-10-03 | 0.375 | 447,610 | +217,700 | 0.04% | 167,854 |
| 2025-09-30 | 2025-09-26 | 0.280 | 229,910 | -54,600 | 0.02% | 64,375 |
| 2025-09-29 | 2025-09-25 | 0.265 | 284,510 | -396,900 | 0.03% | 75,395 |
| 2025-09-25 | 2025-09-23 | 0.280 | 681,410 | -1 | 0.07% | 190,795 |
| 2025-09-04 | 2025-09-02 | 0.320 | 681,411 | +180,600 | 0.07% | 218,052 |
| 2025-08-22 | 2025-08-20 | 0.360 | 500,811 | -340,900 | 0.05% | 180,292 |
| 2025-08-15 | 2025-08-13 | 0.480 | 841,711 | -1,051,400 | 0.08% | 404,021 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,893,111 | +256,200 | 0.18% | 719,382 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,636,911 | -6,300 | 0.16% | 523,812 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,643,211 | +756,000 | 0.16% | 525,828 |
| 2025-07-11 | 2025-07-09 | 0.340 | 887,211 | +283,500 | 0.09% | 301,652 |
| 2025-07-03 | 2025-06-30 | 0.320 | 603,711 | -1,210,300 | 0.06% | 193,188 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,814,011 | -203,700 | 0.18% | 616,764 |
| 2025-06-24 | 2025-06-20 | 0.460 | 2,017,711 | -14,000 | 0.20% | 928,147 |
| 2025-06-10 | 2025-06-06 | 0.500 | 2,031,711 | -72,800 | 0.20% | 1,015,856 |
| 2025-06-04 | 2025-06-02 | 0.500 | 2,104,511 | +86,800 | 0.21% | 1,052,256 |
| 2025-05-23 | 2025-05-21 | 0.540 | 2,017,711 | -77,000 | 0.20% | 1,089,564 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,094,711 | +77,000 | 0.20% | 1,173,038 |
| 2025-05-20 | 2025-05-16 | 0.660 | 2,017,711 | -182,000 | 0.20% | 1,331,689 |
| 2025-05-19 | 2025-05-15 | 0.580 | 2,199,711 | +182,000 | 0.21% | 1,275,832 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,017,711 | +1,787,800 | 0.20% | 1,210,627 |
| 2025-05-14 | 2025-05-12 | 0.980 | 229,911 | -1,033,900 | 0.02% | 225,313 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,263,811 | +1,033,900 | 0.12% | 1,314,363 |
| 2025-05-12 | 2025-05-08 | 1.020 | 229,911 | -191,800 | 0.02% | 234,509 |
| 2025-05-09 | 2025-05-07 | 0.680 | 421,711 | -143,500 | 0.04% | 286,763 |
| 2025-05-07 | 2025-05-02 | 0.660 | 565,211 | +335,300 | 0.06% | 373,039 |
| 2025-05-02 | 2025-04-29 | 0.680 | 229,911 | -39,900 | 0.02% | 156,339 |
| 2025-04-30 | 2025-04-28 | 0.640 | 269,811 | -100,800 | 0.03% | 172,679 |
| 2025-04-29 | 2025-04-25 | 0.580 | 370,611 | +137,900 | 0.04% | 214,954 |
| 2025-04-28 | 2025-04-24 | 0.680 | 232,711 | -47,600 | 0.02% | 158,243 |
| 2025-04-25 | 2025-04-23 | 0.700 | 280,311 | +50,400 | 0.03% | 196,218 |
| 2025-04-24 | 2025-04-22 | 0.700 | 229,911 | -202,300 | 0.02% | 160,938 |
| 2025-04-23 | 2025-04-17 | 0.780 | 432,211 | +202,300 | 0.05% | 337,125 |
| 2025-04-07 | 2025-04-02 | 0.840 | 229,911 | +114,800 | 0.02% | 193,125 |
| 2025-02-04 | 2025-01-28 | 0.280 | 115,111 | -700 | 0.01% | 32,231 |
| 2024-12-30 | 2024-12-24 | 0.300 | 115,811 | -29,400 | 0.01% | 34,743 |
| 2024-12-05 | 2024-12-03 | 0.340 | 145,211 | -208,600 | 0.02% | 49,372 |
| 2024-12-03 | 2024-11-29 | 0.340 | 353,811 | +208,600 | 0.04% | 120,296 |
| 2024-08-08 | 2024-08-06 | 0.240 | 145,211 | -1,401 | 0.02% | 34,851 |
| 2024-06-27 | 2024-06-25 | 0.320 | 146,612 | -13,300 | 0.02% | 46,916 |
| 2024-06-05 | 2024-06-03 | 0.460 | 159,912 | -700 | 0.02% | 73,560 |
| 2024-04-30 | 2024-04-26 | 0.460 | 160,612 | -700 | 0.02% | 73,882 |
| 2024-04-24 | 2024-04-22 | 0.440 | 161,312 | +49,700 | 0.02% | 70,977 |
| 2024-04-22 | 2024-04-18 | 0.500 | 111,612 | -700 | 0.01% | 55,806 |
| 2024-04-19 | 2024-04-17 | 0.460 | 112,312 | -1,400 | 0.01% | 51,664 |
| 2024-04-17 | 2024-04-15 | 0.460 | 113,712 | -700 | 0.01% | 52,308 |
| 2024-04-12 | 2024-04-10 | 0.460 | 114,412 | -2,100 | 0.01% | 52,630 |
| 2024-04-11 | 2024-04-09 | 0.520 | 116,512 | -2,800 | 0.01% | 60,586 |
| 2024-04-03 | 2024-03-28 | 0.460 | 119,312 | +4,900 | 0.01% | 54,884 |
| 2024-04-02 | 2024-03-27 | 0.500 | 114,412 | +3,500 | 0.01% | 57,206 |
| 2024-03-28 | 2024-03-26 | 0.520 | 110,912 | +3,500 | 0.01% | 57,674 |
| 2024-03-27 | 2024-03-25 | 0.500 | 107,412 | +3,500 | 0.01% | 53,706 |
| 2024-03-26 | 2024-03-22 | 0.420 | 103,912 | +4,900 | 0.01% | 43,643 |
| 2024-03-18 | 2024-03-14 | 0.520 | 99,012 | +1,400 | 0.01% | 51,486 |
| 2024-03-01 | 2024-02-28 | 0.320 | 97,612 | -9,100 | 0.01% | 31,236 |
| 2024-02-29 | 2024-02-27 | 0.380 | 106,712 | -17,500 | 0.01% | 40,551 |
| 2024-02-23 | 2024-02-21 | 0.260 | 124,212 | -700 | 0.01% | 32,295 |
| 2024-02-16 | 2024-02-14 | 0.240 | 124,912 | -1,400 | 0.01% | 29,979 |
| 2024-02-08 | 2024-02-06 | 0.260 | 126,312 | -700 | 0.02% | 32,841 |
| 2024-01-31 | 2024-01-29 | 0.280 | 127,012 | -700 | 0.02% | 35,563 |
| 2024-01-22 | 2024-01-18 | 0.280 | 127,712 | +22,400 | 0.02% | 35,759 |
| 2024-01-18 | 2024-01-16 | 0.260 | 105,312 | +7,700 | 0.01% | 27,381 |
| 2023-11-28 | 2023-11-24 | 0.420 | 97,612 | -1,400 | 0.01% | 40,997 |
| 2023-11-06 | 2023-11-02 | 0.440 | 99,012 | +1,400 | 0.01% | 43,565 |
| 2023-09-05 | 2023-08-31 | 0.460 | 97,612 | -700 | 0.01% | 44,902 |
| 2023-08-30 | 2023-08-28 | 0.460 | 98,312 | +700 | 0.01% | 45,224 |
| 2023-08-22 | 2023-08-18 | 0.460 | 97,612 | -5,600 | 0.01% | 44,902 |
| 2023-08-21 | 2023-08-17 | 0.480 | 103,212 | -11,200 | 0.01% | 49,542 |
| 2023-08-18 | 2023-08-16 | 0.460 | 114,412 | -187,600 | 0.01% | 52,630 |
| 2023-08-17 | 2023-08-15 | 0.460 | 302,012 | -277,200 | 0.04% | 138,926 |
| 2023-08-16 | 2023-08-14 | 0.520 | 579,212 | -16,800 | 0.07% | 301,190 |
| 2023-08-15 | 2023-08-11 | 0.520 | 596,012 | -12,600 | 0.07% | 309,926 |
| 2023-08-14 | 2023-08-10 | 0.500 | 608,612 | -55,300 | 0.07% | 304,306 |
| 2023-08-11 | 2023-08-09 | 0.500 | 663,912 | +67,900 | 0.08% | 331,956 |
| 2023-08-10 | 2023-08-08 | 0.480 | 596,012 | +79,100 | 0.07% | 286,086 |
| 2023-08-09 | 2023-08-07 | 0.540 | 516,912 | -15,400 | 0.06% | 279,132 |
| 2023-08-08 | 2023-08-04 | 0.540 | 532,312 | -31,500 | 0.06% | 287,448 |
| 2023-08-07 | 2023-08-03 | 0.540 | 563,812 | -95,900 | 0.07% | 304,458 |
| 2023-08-04 | 2023-08-02 | 0.520 | 659,712 | +12,600 | 0.08% | 343,050 |
| 2023-08-03 | 2023-08-01 | 0.560 | 647,112 | -439,600 | 0.08% | 362,383 |
| 2023-08-02 | 2023-07-31 | 0.580 | 1,086,712 | +12,600 | 0.13% | 630,293 |
| 2023-08-01 | 2023-07-28 | 0.460 | 1,074,112 | +91,700 | 0.13% | 494,092 |
| 2023-07-31 | 2023-07-27 | 0.460 | 982,412 | +245,700 | 0.12% | 451,910 |
| 2023-07-28 | 2023-07-26 | 0.440 | 736,712 | -130,900 | 0.09% | 324,153 |
| 2023-07-27 | 2023-07-25 | 0.520 | 867,612 | +72,100 | 0.10% | 451,158 |
| 2023-07-26 | 2023-07-24 | 0.460 | 795,512 | +205,100 | 0.09% | 365,936 |
| 2023-07-25 | 2023-07-21 | 0.520 | 590,412 | -61,600 | 0.07% | 307,014 |
| 2023-07-24 | 2023-07-20 | 0.540 | 652,012 | +67,200 | 0.08% | 352,086 |
| 2023-07-21 | 2023-07-19 | 0.560 | 584,812 | -63,000 | 0.07% | 327,495 |
| 2023-07-20 | 2023-07-18 | 0.580 | 647,812 | +268,100 | 0.08% | 375,731 |
| 2023-07-19 | 2023-07-14 | 0.620 | 379,712 | -50,400 | 0.05% | 235,421 |
| 2023-07-18 | 2023-07-13 | 0.640 | 430,112 | +63,700 | 0.05% | 275,272 |
| 2023-07-14 | 2023-07-12 | 0.680 | 366,412 | -15,400 | 0.04% | 249,160 |
| 2023-07-13 | 2023-07-11 | 0.660 | 381,812 | +96,600 | 0.05% | 251,996 |
| 2023-07-12 | 2023-07-10 | 0.680 | 285,212 | -118,300 | 0.03% | 193,944 |
| 2023-07-11 | 2023-07-07 | 0.680 | 403,512 | +48,300 | 0.05% | 274,388 |
| 2023-07-10 | 2023-07-06 | 0.700 | 355,212 | -6,300 | 0.04% | 248,648 |
| 2023-07-07 | 2023-07-05 | 0.700 | 361,512 | +53,900 | 0.04% | 253,058 |
| 2023-07-06 | 2023-07-04 | 0.700 | 307,612 | +210,700 | 0.04% | 215,328 |
| 2023-05-31 | 2023-05-29 | 0.960 | 96,912 | -223,300 | 0.01% | 93,036 |
| 2023-05-30 | 2023-05-25 | 0.960 | 320,212 | -169,400 | 0.04% | 307,404 |
| 2023-05-29 | 2023-05-24 | 0.780 | 489,612 | -73,500 | 0.06% | 381,897 |
| 2023-05-25 | 2023-05-23 | 0.820 | 563,112 | -22,400 | 0.07% | 461,752 |
| 2023-05-24 | 2023-05-22 | 0.800 | 585,512 | +54,600 | 0.07% | 468,410 |
| 2023-05-23 | 2023-05-19 | 0.740 | 530,912 | +60,900 | 0.06% | 392,875 |
| 2023-05-22 | 2023-05-18 | 0.740 | 470,012 | +25,200 | 0.06% | 347,809 |
| 2023-05-19 | 2023-05-17 | 0.780 | 444,812 | -11,200 | 0.05% | 346,953 |
| 2023-05-18 | 2023-05-16 | 0.780 | 456,012 | -16,800 | 0.05% | 355,689 |
| 2023-05-17 | 2023-05-15 | 0.780 | 472,812 | +97,300 | 0.06% | 368,793 |
| 2023-05-16 | 2023-05-12 | 0.820 | 375,512 | +21,000 | 0.05% | 307,920 |
| 2023-05-15 | 2023-05-11 | 0.840 | 354,512 | +105,700 | 0.04% | 297,790 |
| 2023-05-10 | 2023-05-08 | 0.920 | 248,812 | -19,600 | 0.03% | 228,907 |
| 2023-05-09 | 2023-05-05 | 0.920 | 268,412 | +14,000 | 0.03% | 246,939 |
| 2023-05-05 | 2023-05-03 | 0.960 | 254,412 | +9,100 | 0.03% | 244,236 |
| 2023-05-03 | 2023-04-28 | 0.880 | 245,312 | +74,200 | 0.03% | 215,875 |
| 2023-04-28 | 2023-04-26 | 0.920 | 171,112 | -17,500 | 0.02% | 157,423 |
| 2023-04-27 | 2023-04-25 | 0.860 | 188,612 | +3,500 | 0.02% | 162,206 |
| 2023-04-26 | 2023-04-24 | 0.920 | 185,112 | -16,100 | 0.02% | 170,303 |
| 2023-04-25 | 2023-04-21 | 0.900 | 201,212 | -46,200 | 0.02% | 181,091 |
| 2023-04-24 | 2023-04-20 | 1.020 | 247,412 | -44,800 | 0.03% | 252,360 |
| 2023-04-21 | 2023-04-19 | 1.060 | 292,212 | -37,100 | 0.04% | 309,745 |
| 2023-04-20 | 2023-04-18 | 1.100 | 329,312 | -7,700 | 0.04% | 362,243 |
| 2023-04-19 | 2023-04-17 | 1.140 | 337,012 | -20,300 | 0.04% | 384,194 |
| 2023-04-18 | 2023-04-14 | 1.160 | 357,312 | -76,300 | 0.04% | 414,482 |
| 2023-04-17 | 2023-04-13 | 1.180 | 433,612 | +2,100 | 0.05% | 511,662 |
| 2023-04-14 | 2023-04-12 | 1.380 | 431,512 | +60,200 | 0.05% | 595,487 |
| 2023-04-13 | 2023-04-11 | 1.260 | 371,312 | +2,100 | 0.05% | 467,853 |
| 2023-04-12 | 2023-04-06 | 1.100 | 369,212 | -4,200 | 0.05% | 406,133 |
| 2023-03-30 | 2023-03-28 | 1.160 | 373,412 | -14,000 | 0.05% | 433,158 |
| 2023-03-29 | 2023-03-27 | 1.120 | 387,412 | -17,500 | 0.05% | 433,901 |
| 2023-03-28 | 2023-03-24 | 1.160 | 404,912 | +23,100 | 0.05% | 469,698 |
| 2023-03-24 | 2023-03-22 | 1.100 | 381,812 | -9,100 | 0.05% | 419,993 |
| 2023-03-23 | 2023-03-21 | 1.080 | 390,912 | -22,400 | 0.05% | 422,185 |
| 2023-03-22 | 2023-03-20 | 1.060 | 413,312 | -35,700 | 0.05% | 438,111 |
| 2023-03-21 | 2023-03-17 | 1.160 | 449,012 | -116,200 | 0.06% | 520,854 |
| 2023-03-20 | 2023-03-16 | 1.100 | 565,212 | +12,600 | 0.07% | 621,733 |
| 2023-03-14 | 2023-03-10 | 1.180 | 552,612 | -8,400 | 0.07% | 652,082 |
| 2023-03-13 | 2023-03-09 | 1.160 | 561,012 | +65,800 | 0.07% | 650,774 |
| 2023-03-09 | 2023-03-07 | 1.400 | 495,212 | -18,200 | 0.06% | 693,297 |
| 2023-03-08 | 2023-03-06 | 1.280 | 513,412 | +291,200 | 0.06% | 657,167 |
| 2023-03-07 | 2023-03-03 | 1.460 | 222,212 | +14,000 | 0.03% | 324,430 |
| 2023-03-06 | 2023-03-02 | 1.780 | 208,212 | -49,700 | 0.03% | 370,617 |
| 2023-03-03 | 2023-03-01 | 1.760 | 257,912 | +28,000 | 0.03% | 453,925 |
| 2023-03-01 | 2023-02-27 | 1.900 | 229,912 | +1,400 | 0.03% | 436,833 |
| 2023-02-27 | 2023-02-23 | 1.900 | 228,512 | +98,700 | 0.03% | 434,173 |
| 2023-02-24 | 2023-02-22 | 1.800 | 129,812 | -11,200 | 0.02% | 233,662 |
| 2023-02-23 | 2023-02-21 | 2.100 | 141,012 | +44,100 | 0.02% | 296,125 |
| 2023-02-22 | 2023-02-20 | 2.040 | 96,912 | -16,800 | 0.01% | 197,700 |
| 2023-02-21 | 2023-02-17 | 2.200 | 113,712 | +14,700 | 0.01% | 250,166 |
| 2023-02-07 | 2023-02-03 | 2.720 | 99,012 | -49,000 | 0.01% | 269,313 |
| 2023-02-06 | 2023-02-02 | 2.700 | 148,012 | +46,200 | 0.02% | 399,632 |
| 2023-02-03 | 2023-02-01 | 2.680 | 101,812 | -23,100 | 0.01% | 272,856 |
| 2023-02-01 | 2023-01-30 | 2.640 | 124,912 | +28,000 | 0.02% | 329,768 |
| 2023-01-31 | 2023-01-27 | 2.620 | 96,912 | -11,900 | 0.01% | 253,909 |
| 2023-01-30 | 2023-01-26 | 2.600 | 108,812 | +11,900 | 0.01% | 282,911 |
| 2023-01-20 | 2023-01-18 | 2.480 | 96,912 | -25,200 | 0.01% | 240,342 |
| 2023-01-19 | 2023-01-17 | 2.460 | 122,112 | +25,200 | 0.01% | 300,396 |
| 2023-01-16 | 2023-01-12 | 2.300 | 96,912 | -25,200 | 0.01% | 222,898 |
| 2023-01-13 | 2023-01-11 | 2.280 | 122,112 | +25,200 | 0.01% | 278,415 |
| 2023-01-12 | 2023-01-10 | 2.160 | 96,912 | -39,900 | 0.01% | 209,330 |
| 2023-01-09 | 2023-01-05 | 1.980 | 136,812 | +18,200 | 0.02% | 270,888 |
| 2023-01-06 | 2023-01-04 | 2.160 | 118,612 | +1,400 | 0.01% | 256,202 |
| 2023-01-05 | 2023-01-03 | 2.220 | 117,212 | -30,800 | 0.01% | 260,211 |
| 2023-01-04 | 2022-12-30 | 2.300 | 148,012 | +33,600 | 0.02% | 340,428 |
| 2023-01-03 | 2022-12-29 | 2.300 | 114,412 | -6,300 | 0.01% | 263,148 |
| 2022-12-29 | 2022-12-23 | 2.260 | 120,712 | +3,500 | 0.02% | 272,809 |
| 2022-12-28 | 2022-12-22 | 2.200 | 117,212 | +20,300 | 0.01% | 257,866 |
| 2022-12-23 | 2022-12-21 | 2.280 | 96,912 | -2,100 | 0.01% | 220,959 |
| 2022-12-22 | 2022-12-20 | 2.180 | 99,012 | -153,300 | 0.01% | 215,846 |
| 2022-12-21 | 2022-12-19 | 2.780 | 252,312 | +148,400 | 0.03% | 701,427 |
| 2022-12-20 | 2022-12-16 | 2.280 | 103,912 | -201,600 | 0.01% | 236,919 |
| 2022-12-19 | 2022-12-15 | 2.240 | 305,512 | +113,400 | 0.04% | 684,347 |
| 2022-12-16 | 2022-12-14 | 1.980 | 192,112 | +32,900 | 0.02% | 380,382 |
| 2022-12-15 | 2022-12-13 | 1.740 | 159,212 | -42,000 | 0.02% | 277,029 |
| 2022-12-14 | 2022-12-12 | 1.740 | 201,212 | -272,300 | 0.03% | 350,109 |
| 2022-12-13 | 2022-12-09 | 1.600 | 473,512 | -23,100 | 0.06% | 757,619 |
| 2022-12-12 | 2022-12-08 | 1.320 | 496,612 | +60,900 | 0.06% | 655,528 |
| 2022-12-08 | 2022-12-06 | 1.080 | 435,712 | +50,400 | 0.05% | 470,569 |
| 2022-12-07 | 2022-12-05 | 1.000 | 385,312 | +288,400 | 0.05% | 385,312 |
| 2022-09-02 | 2022-08-31 | 0.660 | 96,912 | -9,100 | 0.01% | 63,962 |
| 2022-09-01 | 2022-08-30 | 0.660 | 106,012 | -14,000 | 0.01% | 69,968 |
| 2022-08-31 | 2022-08-29 | 0.660 | 120,012 | +23,100 | 0.02% | 79,208 |
| 2022-08-30 | 2022-08-26 | 0.700 | 96,912 | -30,100 | 0.01% | 67,838 |
| 2022-08-24 | 2022-08-22 | 0.720 | 127,012 | -39,200 | 0.02% | 91,449 |
| 2022-08-23 | 2022-08-19 | 0.720 | 166,212 | -32,200 | 0.02% | 119,673 |
| 2022-08-18 | 2022-08-16 | 0.660 | 198,412 | +33,600 | 0.02% | 130,952 |
| 2022-08-17 | 2022-08-15 | 0.640 | 164,812 | +18,900 | 0.02% | 105,480 |
| 2022-08-16 | 2022-08-12 | 0.680 | 145,912 | +7,000 | 0.02% | 99,220 |
| 2022-08-15 | 2022-08-11 | 0.660 | 138,912 | -8,400 | 0.02% | 91,682 |
| 2022-08-12 | 2022-08-10 | 0.640 | 147,312 | +25,900 | 0.02% | 94,280 |
| 2022-08-11 | 2022-08-09 | 0.680 | 121,412 | +14,700 | 0.02% | 82,560 |
| 2022-08-10 | 2022-08-08 | 0.640 | 106,712 | +7,700 | 0.01% | 68,296 |
| 2022-08-09 | 2022-08-05 | 0.700 | 99,012 | +2,100 | 0.01% | 69,308 |
| 2021-02-18 | 2021-02-16 | 0.620 | 96,912 | -3,041 | 0.01% | 60,085 |
| 2021-02-09 | 2021-02-05 | 0.460 | 99,953 | +3,300 | 0.01% | 45,978 |
| 2021-01-05 | 2020-12-31 | 0.400 | 96,653 | -2,100 | 0.01% | 38,661 |
| 2020-12-15 | 2020-12-11 | 0.380 | 98,753 | -65,000 | 0.01% | 37,526 |
| 2020-11-24 | 2020-11-20 | 0.400 | 163,753 | +356 | 0.02% | 65,501 |
| 2020-10-28 | 2020-10-23 | 0.420 | 163,397 | +9,800 | 0.02% | 68,627 |
| 2020-10-27 | 2020-10-22 | 0.400 | 153,597 | +35,700 | 0.02% | 61,439 |
| 2020-10-23 | 2020-10-21 | 0.420 | 117,897 | +21,001 | 0.01% | 49,517 |
| 2020-07-31 | 2020-07-29 | 0.480 | 96,896 | -700 | 0.01% | 46,510 |
| 2020-05-06 | 2020-05-04 | 0.380 | 97,596 | -6,548 | 0.01% | 37,086 |
| 2020-04-17 | 2020-04-15 | 0.540 | 104,144 | -175,000 | 0.01% | 56,238 |
| 2020-04-03 | 2020-04-01 | 0.620 | 279,144 | +15,400 | 0.03% | 173,069 |
| 2020-04-02 | 2020-03-31 | 0.600 | 263,744 | +12,600 | 0.03% | 158,246 |
| 2020-03-10 | 2020-03-06 | 0.880 | 251,144 | -3,300 | 0.03% | 221,007 |
| 2020-01-23 | 2020-01-21 | 1.020 | 254,444 | +7,700 | 0.03% | 259,533 |
| 2020-01-17 | 2020-01-15 | 1.020 | 246,744 | +9,100 | 0.03% | 251,679 |
| 2020-01-16 | 2020-01-14 | 1.020 | 237,644 | +3,500 | 0.03% | 242,397 |
| 2020-01-15 | 2020-01-13 | 1.000 | 234,144 | +4,900 | 0.03% | 234,144 |
| 2020-01-14 | 2020-01-10 | 1.000 | 229,244 | +8,400 | 0.03% | 229,244 |
| 2020-01-08 | 2020-01-06 | 1.020 | 220,844 | +8,400 | 0.03% | 225,261 |
| 2020-01-06 | 2020-01-02 | 1.020 | 212,444 | +8,400 | 0.03% | 216,693 |
| 2020-01-03 | 2019-12-31 | 1.020 | 204,044 | +12,600 | 0.03% | 208,125 |
| 2020-01-02 | 2019-12-27 | 1.020 | 191,444 | +5,600 | 0.03% | 195,273 |
| 2019-12-30 | 2019-12-24 | 1.040 | 185,844 | +9,100 | 0.03% | 193,278 |
| 2019-12-27 | 2019-12-20 | 1.000 | 176,744 | +9,100 | 0.02% | 176,744 |
| 2019-12-23 | 2019-12-19 | 1.020 | 167,644 | +8,400 | 0.02% | 170,997 |
| 2019-12-20 | 2019-12-18 | 1.040 | 159,244 | +8,400 | 0.02% | 165,614 |
| 2019-10-09 | 2019-10-04 | 1.520 | 150,844 | -250,000 | 0.02% | 229,283 |
| 2019-10-04 | 2019-10-02 | 1.540 | 400,844 | +301,543 | 0.05% | 617,300 |
| 2019-10-02 | 2019-09-27 | 1.480 | 99,301 | -3,096 | 0.01% | 146,965 |
| 2019-07-15 | 2019-07-11 | 1.640 | 102,397 | -700 | 0.01% | 167,931 |
| 2019-07-12 | 2019-07-10 | 1.640 | 103,097 | +700 | 0.01% | 169,079 |
| 2019-07-11 | 2019-07-09 | 1.540 | 102,397 | -1,838 | 0.01% | 157,691 |
| 2019-05-10 | 2019-05-08 | 1.060 | 104,235 | +2,148 | 0.01% | 110,489 |
| 2019-04-11 | 2019-04-09 | 1.160 | 102,087 | -7,000 | 0.01% | 118,421 |
| 2019-04-10 | 2019-04-08 | 1.100 | 109,087 | +7,000 | 0.01% | 119,996 |
| 2019-02-01 | 2019-01-30 | 0.680 | 102,087 | -5,600 | 0.01% | 69,419 |
| 2018-09-26 | 2018-09-21 | 1.240 | 107,687 | +24 | 0.01% | 133,532 |
| 2018-08-28 | 2018-08-24 | 1.220 | 107,663 | -1,729 | 0.01% | 131,349 |
| 2018-08-09 | 2018-08-07 | 1.300 | 109,392 | -3,500 | 0.01% | 142,210 |
| 2018-08-07 | 2018-08-03 | 1.260 | 112,892 | +3,500 | 0.02% | 142,244 |
| 2018-08-03 | 2018-08-01 | 1.340 | 109,392 | +321 | 0.01% | 146,585 |
| 2018-05-29 | 2018-05-25 | 2.220 | 109,071 | -9,800 | 0.02% | 242,138 |
| 2018-05-28 | 2018-05-24 | 2.320 | 118,871 | +9,800 | 0.02% | 275,781 |
| 2018-05-09 | 2018-05-07 | 2.240 | 109,071 | -15,400 | 0.02% | 244,319 |
| 2018-05-08 | 2018-05-04 | 2.240 | 124,471 | +15,400 | 0.02% | 278,815 |
| 2018-04-26 | 2018-04-24 | 2.240 | 109,071 | -12,600 | 0.02% | 244,319 |
| 2018-04-23 | 2018-04-19 | 2.340 | 121,671 | +12,600 | 0.02% | 284,710 |
| 2018-01-30 | 2018-01-26 | 3.020 | 109,071 | -6,300 | 0.02% | 329,394 |
| 2018-01-16 | 2018-01-12 | 3.440 | 115,371 | +6,300 | 0.02% | 396,876 |
| 2017-12-19 | 2017-12-15 | 2.500 | 109,071 | -57,400 | 0.02% | 272,678 |
| 2017-12-06 | 2017-12-04 | 2.720 | 166,471 | +57,400 | 0.03% | 452,801 |
| 2017-11-13 | 2017-11-09 | 2.800 | 109,071 | -700 | 0.02% | 305,399 |
| 2017-11-10 | 2017-11-08 | 2.720 | 109,771 | -401,799 | 0.02% | 298,577 |
| 2017-11-07 | 2017-11-03 | 2.860 | 511,570 | +1,549 | 0.08% | 1,463,090 |
| 2017-10-24 | 2017-10-20 | 2.980 | 510,021 | -300,300 | 0.08% | 1,519,863 |
| 2017-10-23 | 2017-10-19 | 2.960 | 810,321 | -299,600 | 0.13% | 2,398,550 |
| 2017-10-19 | 2017-10-17 | 2.880 | 1,109,921 | -330,400 | 0.17% | 3,196,572 |
| 2017-10-18 | 2017-10-16 | 2.840 | 1,440,321 | -419,300 | 0.23% | 4,090,512 |
| 2017-10-17 | 2017-10-13 | 3.040 | 1,859,621 | -3,500 | 0.29% | 5,653,248 |
| 2017-10-06 | 2017-10-03 | 3.440 | 1,863,121 | +999,600 | 0.29% | 6,409,136 |
| 2017-10-04 | 2017-09-29 | 3.320 | 863,521 | +700,000 | 0.14% | 2,866,890 |
| 2017-09-19 | 2017-09-15 | 2.580 | 163,521 | -4,580 | 0.03% | 421,884 |
| 2017-09-05 | 2017-09-01 | 2.540 | 168,101 | +3,500 | 0.03% | 426,977 |
| 2017-07-24 | 2017-07-20 | 2.100 | 164,601 | -100,000 | 0.03% | 345,662 |
| 2017-06-30 | 2017-06-28 | 3.400 | 264,601 | -299,600 | 0.05% | 899,643 |
| 2017-06-19 | 2017-06-15 | 5.000 | 564,201 | -18,200 | 0.11% | 2,821,005 |
| 2017-06-13 | 2017-06-09 | 5.100 | 582,401 | +700 | 0.11% | 2,970,245 |
| 2017-06-06 | 2017-06-02 | 5.400 | 581,701 | +17,406 | 0.11% | 3,141,185 |
| 2017-06-05 | 2017-06-01 | 5.300 | 564,295 | -107,800 | 0.11% | 2,990,764 |
| 2017-06-02 | 2017-05-31 | 5.500 | 672,095 | -4,200 | 0.13% | 3,696,523 |
| 2017-06-01 | 2017-05-29 | 5.600 | 676,295 | -79,100 | 0.13% | 3,787,252 |
| 2017-05-26 | 2017-05-24 | 4.680 | 755,395 | +153,790 | 0.15% | 3,535,249 |
| 2017-05-11 | 2017-05-09 | 4.960 | 601,605 | +140,000 | 0.12% | 2,983,961 |
| 2017-04-21 | 2017-04-19 | 4.900 | 461,605 | +28,000 | 0.10% | 2,261,865 |
| 2017-04-20 | 2017-04-18 | 5.100 | 433,605 | +28,000 | 0.10% | 2,211,386 |
| 2017-04-19 | 2017-04-13 | 5.100 | 405,605 | +140,000 | 0.09% | 2,068,586 |
| 2017-04-18 | 2017-04-12 | 5.100 | 265,605 | +8,400 | 0.06% | 1,354,586 |
| 2017-04-11 | 2017-04-07 | 5.900 | 257,205 | +140,000 | 0.06% | 1,517,510 |
| 2017-02-15 | 2017-02-13 | 3.020 | 117,205 | +35,600 | 0.03% | 353,959 |
| 2017-02-01 | 2017-01-25 | 3.100 | 81,605 | -7,000 | 0.02% | 252,976 |
| 2016-12-13 | 2016-12-09 | 3.220 | 88,605 | +6,325 | 0.02% | 285,308 |
| 2016-11-21 | 2016-11-17 | 3.680 | 82,280 | -27,300 | 0.02% | 302,790 |
| 2016-06-21 | 2016-06-17 | 5.400 | 109,580 | -12,600 | 0.02% | 591,732 |
| 2016-06-07 | 2016-06-03 | 5.200 | 122,180 | +12,600 | 0.03% | 635,336 |
| 2016-05-03 | 2016-04-28 | 5.700 | 109,580 | -700 | 0.02% | 624,606 |
| 2016-04-28 | 2016-04-26 | 5.700 | 110,280 | +700 | 0.02% | 628,596 |
| 2016-04-20 | 2016-04-18 | 5.000 | 109,580 | -459 | 0.02% | 547,900 |
| 2016-03-23 | 2016-03-21 | 6.300 | 110,039 | -3,550 | 0.03% | 693,246 |
| 2016-03-18 | 2016-03-16 | 6.800 | 113,589 | -15,950 | 0.03% | 772,405 |
| 2016-01-27 | 2016-01-25 | 8.200 | 129,539 | -183,400 | 0.03% | 1,062,220 |
| 2016-01-07 | 2016-01-05 | 10.200 | 312,939 | -19,600 | 0.07% | 3,191,978 |
| 2016-01-06 | 2016-01-04 | 10.800 | 332,539 | -19,600 | 0.08% | 3,591,421 |
| 2016-01-05 | 2015-12-31 | 11.800 | 352,139 | -9,800 | 0.08% | 4,155,240 |
| 2016-01-04 | 2015-12-29 | 12.800 | 361,939 | -11,900 | 0.09% | 4,632,819 |
| 2015-12-22 | 2015-12-18 | 10.400 | 373,839 | +113,400 | 0.09% | 3,887,926 |
| 2015-12-08 | 2015-12-04 | 9.100 | 260,439 | +106,400 | 0.06% | 2,369,995 |
| 2015-12-07 | 2015-12-03 | 10.200 | 154,039 | -59,500 | 0.04% | 1,571,198 |
| 2015-12-04 | 2015-12-02 | 8.100 | 213,539 | +47,600 | 0.05% | 1,729,666 |
| 2015-12-02 | 2015-11-30 | 9.800 | 165,939 | -52,500 | 0.04% | 1,626,202 |
| 2015-12-01 | 2015-11-27 | 11.000 | 218,439 | +39,200 | 0.05% | 2,402,829 |
| 2015-11-30 | 2015-11-26 | 11.600 | 179,239 | -7,700 | 0.04% | 2,079,172 |
| 2015-11-27 | 2015-11-25 | 12.400 | 186,939 | +27,300 | 0.04% | 2,318,044 |
| 2015-11-26 | 2015-11-24 | 12.600 | 159,639 | +30,100 | 0.04% | 2,011,451 |
| 2015-11-11 | 2015-11-09 | 13.400 | 129,539 | +7,000 | 0.03% | 1,735,823 |
| 2015-10-13 | 2015-10-09 | 14.800 | 122,539 | -9,800 | 0.03% | 1,813,577 |
| 2015-10-12 | 2015-10-08 | 14.400 | 132,339 | +9,800 | 0.03% | 1,905,682 |
| 2015-09-23 | 2015-09-21 | 16.800 | 122,539 | -11,900 | 0.03% | 2,058,655 |
| 2015-09-22 | 2015-09-18 | 16.800 | 134,439 | -111,300 | 0.03% | 2,258,575 |
| 2015-09-08 | 2015-09-04 | 13.800 | 245,739 | +123,200 | 0.06% | 3,391,198 |
| 2015-08-13 | 2015-08-11 | 17.800 | 122,539 | -1,351,000 | 0.06% | 2,181,194 |
| 2015-08-06 | 2015-08-04 | 22.400 | 1,473,539 | +1,351,000 | 0.67% | 33,007,274 |
| 2015-07-09 | 2015-07-07 | 9.900 | 122,539 | -7,700 | 0.06% | 1,213,136 |
| 2015-07-06 | 2015-07-02 | 17.400 | 130,239 | -19,600 | 0.06% | 2,266,159 |
| 2015-07-02 | 2015-06-29 | 20.600 | 149,839 | -28,000 | 0.07% | 3,086,683 |
| 2015-06-19 | 2015-06-17 | 25.800 | 177,839 | +49,700 | 0.08% | 4,588,246 |
| 2015-06-18 | 2015-06-16 | 22.600 | 128,139 | -2,100 | 0.06% | 2,895,941 |
| 2015-06-15 | 2015-06-11 | 25.000 | 130,239 | -5,000 | 0.06% | 3,255,975 |
| 2015-06-11 | 2015-06-09 | 26.400 | 135,239 | -2,800 | 0.06% | 3,570,310 |
| 2015-06-10 | 2015-06-08 | 27.800 | 138,039 | -2,100 | 0.06% | 3,837,484 |
| 2015-06-09 | 2015-06-05 | 28.000 | 140,139 | +4,900 | 0.06% | 3,923,892 |
| 2015-06-05 | 2015-06-03 | 28.000 | 135,239 | -117,859 | 0.06% | 3,786,692 |
| 2015-06-04 | 2015-06-02 | 27.200 | 253,098 | -35,700 | 0.12% | 6,884,266 |
| 2015-06-03 | 2015-06-01 | 25.600 | 288,798 | -700 | 0.13% | 7,393,229 |
| 2015-06-02 | 2015-05-29 | 24.800 | 289,498 | +52,759 | 0.13% | 7,179,550 |
| 2015-06-01 | 2015-05-28 | 24.800 | 236,739 | -1,880,900 | 0.11% | 5,871,127 |
| 2015-05-21 | 2015-05-19 | 19.200 | 2,117,639 | +53,200 | 0.98% | 40,658,669 |
| 2015-05-19 | 2015-05-15 | 14.000 | 2,064,439 | +5,600 | 0.96% | 28,902,146 |
| 2015-05-18 | 2015-05-14 | 14.400 | 2,058,839 | +32,200 | 0.95% | 29,647,282 |
| 2015-05-15 | 2015-05-13 | 15.000 | 2,026,639 | +31,500 | 0.94% | 30,399,585 |
| 2015-05-14 | 2015-05-12 | 12.200 | 1,995,139 | +229,809 | 0.92% | 24,340,696 |
| 2015-05-13 | 2015-05-11 | 13.400 | 1,765,330 | -7,200 | 0.83% | 23,655,422 |
| 2015-05-08 | 2015-05-06 | 13.600 | 1,772,530 | -2,800 | 0.83% | 24,106,408 |
| 2015-05-07 | 2015-05-05 | 14.200 | 1,775,330 | -882,700 | 0.83% | 25,209,686 |
| 2015-05-06 | 2015-05-04 | 15.400 | 2,658,030 | -72,800 | 1.24% | 40,933,662 |
| 2015-05-05 | 2015-04-30 | 15.200 | 2,730,830 | +16,100 | 1.28% | 41,508,616 |
| 2015-05-04 | 2015-04-29 | 15.600 | 2,714,730 | -76,153 | 1.27% | 42,349,788 |
| 2015-04-29 | 2015-04-27 | 16.800 | 2,790,883 | +315,000 | 1.33% | 46,886,834 |
| 2015-04-28 | 2015-04-24 | 14.600 | 2,475,883 | +1,282,399 | 1.18% | 36,147,892 |
| 2015-04-24 | 2015-04-22 | 14.600 | 1,193,484 | -4,971,999 | 0.57% | 17,424,866 |
| 2015-04-23 | 2015-04-21 | 16.400 | 6,165,483 | +680,000 | 2.94% | 101,113,921 |
| 2015-04-22 | 2015-04-20 | 21.400 | 5,485,483 | +161,000 | 2.62% | 117,389,336 |
| 2015-04-21 | 2015-04-17 | 14.400 | 5,324,483 | +273,000 | 2.54% | 76,672,555 |
| 2015-04-13 | 2015-04-09 | 3.380 | 5,051,483 | -700 | 2.41% | 17,074,013 |
| 2015-04-10 | 2015-04-08 | 3.680 | 5,052,183 | -14,700 | 2.41% | 18,592,033 |
| 2015-04-08 | 2015-04-01 | 4.620 | 5,066,883 | +4,678,853 | 2.42% | 23,408,999 |
| 2015-03-23 | 2015-03-19 | 4.780 | 388,030 | +550 | 1.30% | 1,854,783 |
| 2015-03-03 | 2015-02-27 | 4.522 | 387,480 | -760,708 | 1.29% | 1,752,226 |
| 2015-02-16 | 2015-02-12 | 5.130 | 1,148,188 | +59,264 | 1.29% | 5,889,694 |
| 2015-02-11 | 2015-02-09 | 4.927 | 1,088,924 | -148 | 1.23% | 5,365,208 |
| 2015-02-10 | 2015-02-06 | 4.387 | 1,089,072 | -741 | 1.23% | 4,777,889 |
| 2015-01-30 | 2015-01-28 | 4.050 | 1,089,813 | +998,012 | 1.23% | 4,413,360 |
| 2015-01-27 | 2015-01-23 | 4.185 | 91,801 | -13,334 | 0.10% | 384,154 |
| 2014-12-12 | 2014-12-10 | 4.252 | 105,135 | +2,074 | 0.12% | 447,048 |
| 2014-12-11 | 2014-12-09 | 4.860 | 103,061 | -14,816 | 0.12% | 500,833 |
| 2014-12-09 | 2014-12-05 | 9.314 | 117,877 | +889 | 0.13% | 1,097,929 |
| 2014-12-08 | 2014-12-04 | 9.517 | 116,988 | +1,630 | 0.13% | 1,113,337 |
| 2014-12-05 | 2014-12-03 | 9.719 | 115,358 | +1,481 | 0.13% | 1,121,183 |
| 2014-11-27 | 2014-11-25 | 11.474 | 113,877 | +2,964 | 0.14% | 1,306,625 |
| 2014-11-24 | 2014-11-20 | 11.879 | 110,913 | +8,889 | 0.14% | 1,317,532 |
| 2014-11-21 | 2014-11-19 | 11.407 | 102,024 | -1,926 | 0.12% | 1,163,738 |
| 2014-11-18 | 2014-11-14 | 11.811 | 103,950 | +1,926 | 0.15% | 1,227,803 |
| 2014-11-17 | 2014-11-13 | 8.707 | 102,024 | +297 | 0.15% | 888,297 |
| 2014-11-14 | 2014-11-12 | 9.584 | 101,727 | -7,408 | 0.15% | 974,969 |
| 2014-11-04 | 2014-10-31 | 12.216 | 109,135 | +23,705 | 0.18% | 1,333,241 |
| 2014-11-03 | 2014-10-30 | 12.621 | 85,430 | -4,000 | 0.14% | 1,078,247 |
| 2014-10-31 | 2014-10-29 | 11.879 | 89,430 | -140,753 | 0.15% | 1,062,336 |
| 2014-10-30 | 2014-10-28 | 14.444 | 230,183 | +148,161 | 0.38% | 3,324,705 |
| 2014-10-29 | 2014-10-27 | 14.309 | 82,022 | +148 | 0.13% | 1,173,633 |
| 2014-10-28 | 2014-10-24 | 17.211 | 81,874 | +32,744 | 0.13% | 1,409,134 |
| 2014-10-24 | 2014-10-22 | 22.611 | 49,130 | +5,926 | 0.08% | 1,110,856 |
| 2014-10-22 | 2014-10-20 | 33.410 | 43,204 | +12,298 | 0.07% | 1,443,428 |
| 2014-10-21 | 2014-10-17 | 31.722 | 30,906 | -31,114 | 0.05% | 980,408 |
| 2014-10-06 | 2014-09-30 | 60.745 | 62,020 | +444 | 0.10% | 3,767,388 |
| 2014-09-25 | 2014-09-23 | 72.894 | 61,576 | +4,445 | 0.10% | 4,488,501 |
| 2014-09-12 | 2014-09-10 | 70.869 | 57,131 | +40,004 | 0.09% | 4,048,808 |
| 2014-09-08 | 2014-09-04 | 68.169 | 17,127 | +17,127 | 0.03% | 1,167,532 |
| 2011-10-03 | 2011-09-28 | 26.248 | 0 | -381 | ||
| 2011-09-30 | 2011-09-27 | 26.248 | 381 | +381 | 0.00% | 10,000 |
| 2011-02-28 | 2011-02-24 | 31.497 | 0 | -3,010 | ||
| 2011-02-25 | 2011-02-23 | 31.497 | 3,010 | +229 | 0.03% | 94,807 |
| 2011-02-24 | 2011-02-22 | 31.497 | 2,781 | +114 | 0.03% | 87,594 |
| 2011-02-23 | 2011-02-21 | 32.547 | 2,667 | +2,667 | 0.02% | 86,803 |
| 2007-06-26 | 2007-06-22 | 68.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy