History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 491,950 +0 0.05% 213,998
2025-10-13 2025-10-09 0.435 491,950 +0 0.05% 213,998
2025-10-10 2025-10-08 0.400 491,950 +0 0.05% 196,780
2025-10-09 2025-10-06 0.390 491,950 +0 0.05% 191,860
2025-10-08 2025-10-03 0.375 491,950 -2,100 0.05% 184,481
2025-10-03 2025-09-30 0.325 494,050 -31,500 0.05% 160,566
2025-10-02 2025-09-29 0.315 525,550 +11,200 0.05% 165,548
2025-09-30 2025-09-26 0.280 514,350 -7,000 0.05% 144,018
2025-09-29 2025-09-25 0.265 521,350 -1,400 0.05% 138,158
2025-09-26 2025-09-24 0.280 522,750 -98,700 0.05% 146,370
2025-09-25 2025-09-23 0.280 621,450 -1 0.06% 174,006
2025-09-24 2025-09-22 0.280 621,451 +100,100 0.06% 174,006
2025-09-23 2025-09-19 0.280 521,351 +18,200 0.05% 145,978
2025-09-11 2025-09-09 0.320 503,151 -75,600 0.05% 161,008
2025-08-28 2025-08-26 0.320 578,751 -75,600 0.06% 185,200
2025-08-26 2025-08-22 0.300 654,351 -129,500 0.06% 196,305
2025-08-25 2025-08-21 0.320 783,851 -99,400 0.08% 250,832
2025-08-22 2025-08-20 0.360 883,251 -341,600 0.09% 317,970
2025-08-21 2025-08-19 0.440 1,224,851 +264,600 0.12% 538,934
2025-08-20 2025-08-18 0.440 960,251 +228,900 0.09% 422,510
2025-08-19 2025-08-15 0.440 731,351 -1,535,800 0.07% 321,794
2025-08-18 2025-08-14 0.460 2,267,151 -2,612,400 0.22% 1,042,889
2025-08-15 2025-08-13 0.480 4,879,551 -268,100 0.48% 2,342,184
2025-08-14 2025-08-12 0.500 5,147,651 +3,118,500 0.50% 2,573,826
2025-08-13 2025-08-11 0.420 2,029,151 +1,400,000 0.20% 852,243
2025-08-08 2025-08-06 0.380 629,151 -2,289,000 0.06% 239,077
2025-08-07 2025-08-05 0.400 2,918,151 -1,640,800 0.29% 1,167,260
2025-08-06 2025-08-04 0.400 4,558,951 +3,929,800 0.45% 1,823,580
2025-08-04 2025-07-31 0.380 629,151 -700 0.06% 239,077
2025-08-01 2025-07-30 0.380 629,851 +700 0.06% 239,343
2025-07-30 2025-07-28 0.380 629,151 -978,600 0.06% 239,077
2025-07-29 2025-07-25 0.360 1,607,751 -1,530,200 0.16% 578,790
2025-07-28 2025-07-24 0.380 3,137,951 +2,485,000 0.31% 1,192,421
2025-07-23 2025-07-21 0.340 652,951 -210,000 0.06% 222,003
2025-07-22 2025-07-18 0.300 862,951 -124,600 0.08% 258,885
2025-07-16 2025-07-14 0.320 987,551 -47,600 0.10% 316,016
2025-07-15 2025-07-11 0.320 1,035,151 +11,900 0.10% 331,248
2025-07-14 2025-07-10 0.320 1,023,251 +259,700 0.10% 327,440
2025-07-09 2025-07-07 0.340 763,551 -1,000,300 0.07% 259,607
2025-07-08 2025-07-04 0.340 1,763,851 +1,000,300 0.17% 599,709
2025-07-03 2025-06-30 0.320 763,551 -800,100 0.07% 244,336
2025-06-30 2025-06-26 0.360 1,563,651 +812,000 0.15% 562,914
2025-06-24 2025-06-20 0.460 751,651 +119,000 0.07% 345,759
2025-06-23 2025-06-19 0.460 632,651 -478,800 0.06% 291,019
2025-06-19 2025-06-17 0.520 1,111,451 +350,700 0.11% 577,955
2025-06-17 2025-06-13 0.500 760,751 -315,000 0.07% 380,376
2025-06-16 2025-06-12 0.500 1,075,751 +52,500 0.11% 537,876
2025-06-13 2025-06-11 0.500 1,023,251 +411,600 0.10% 511,626
2025-06-10 2025-06-06 0.500 611,651 -2,100 0.06% 305,826
2025-06-09 2025-06-05 0.560 613,751 -379,400 0.06% 343,701
2025-06-06 2025-06-04 0.520 993,151 +156,100 0.10% 516,439
2025-06-05 2025-06-03 0.500 837,051 +261,800 0.08% 418,526
2025-06-02 2025-05-29 0.560 575,251 -105,000 0.06% 322,141
2025-05-30 2025-05-28 0.500 680,251 -195,300 0.07% 340,126
2025-05-29 2025-05-27 0.560 875,551 +306,600 0.09% 490,309
2025-05-28 2025-05-26 0.540 568,951 -141,400 0.06% 307,234
2025-05-27 2025-05-23 0.540 710,351 -131,600 0.07% 383,590
2025-05-26 2025-05-22 0.580 841,951 +238,000 0.08% 488,332
2025-05-23 2025-05-21 0.540 603,951 +105,000 0.06% 326,134
2025-05-22 2025-05-20 0.560 498,951 +140,000 0.05% 279,413
2025-05-21 2025-05-19 0.580 358,951 -7,700 0.04% 208,192
2025-05-20 2025-05-16 0.660 366,651 -201,600 0.04% 241,990
2025-05-19 2025-05-15 0.580 568,251 -156,100 0.06% 329,586
2025-05-16 2025-05-14 0.600 724,351 +119,700 0.07% 434,611
2025-05-15 2025-05-13 0.500 604,651 -338,100 0.06% 302,326
2025-05-14 2025-05-12 0.980 942,751 -1,292,200 0.09% 923,896
2025-05-13 2025-05-09 1.040 2,234,951 -254,100 0.22% 2,324,349
2025-05-12 2025-05-08 1.020 2,489,051 +2,049,600 0.24% 2,538,832
2025-05-09 2025-05-07 0.680 439,451 +95,200 0.04% 298,827
2025-05-07 2025-05-02 0.660 344,251 -175,000 0.03% 227,206
2025-05-06 2025-04-30 0.620 519,251 +175,000 0.05% 321,936
2025-04-30 2025-04-28 0.640 344,251 -70,000 0.03% 220,321
2025-04-29 2025-04-25 0.580 414,251 +70,000 0.04% 240,266
2025-04-28 2025-04-24 0.680 344,251 -219,800 0.04% 234,091
2025-04-25 2025-04-23 0.700 564,051 +114,800 0.06% 394,836
2025-04-24 2025-04-22 0.700 449,251 +126,000 0.05% 314,476
2025-04-23 2025-04-17 0.780 323,251 -199,500 0.03% 252,136
2025-04-22 2025-04-16 0.740 522,751 +199,500 0.06% 386,836
2025-04-17 2025-04-15 0.720 323,251 -70,000 0.03% 232,741
2025-04-16 2025-04-14 0.640 393,251 +70,000 0.04% 251,681
2025-04-14 2025-04-10 0.680 323,251 -370,300 0.03% 219,811
2025-04-11 2025-04-09 0.680 693,551 -223,300 0.07% 471,615
2025-04-10 2025-04-08 0.720 916,851 -706,300 0.10% 660,133
2025-04-09 2025-04-07 0.760 1,623,151 +572,600 0.17% 1,233,595
2025-04-08 2025-04-03 0.840 1,050,551 -949,900 0.11% 882,463
2025-04-07 2025-04-02 0.840 2,000,451 +249,200 0.21% 1,680,379
2025-04-03 2025-04-01 0.800 1,751,251 -898,800 0.19% 1,401,001
2025-04-02 2025-03-31 0.780 2,650,051 +1,232,700 0.28% 2,067,040
2025-04-01 2025-03-28 0.720 1,417,351 +1,011,500 0.15% 1,020,493
2025-03-31 2025-03-27 0.600 405,851 -202,300 0.04% 243,511
2025-03-28 2025-03-26 0.580 608,151 -798,700 0.06% 352,728
2025-03-27 2025-03-25 0.640 1,406,851 +756,700 0.16% 900,385
2025-03-26 2025-03-24 0.500 650,151 +105,700 0.08% 325,076
2025-03-19 2025-03-17 0.380 544,451 +50,400 0.06% 206,891
2025-03-14 2025-03-12 0.360 494,051 +74,900 0.06% 177,858
2025-02-26 2025-02-24 0.280 419,151 -345,800 0.05% 117,362
2025-02-03 2025-01-24 0.280 764,951 -249,900 0.09% 214,186
2025-01-09 2025-01-07 0.280 1,014,851 -153,300 0.12% 284,158
2024-12-27 2024-12-20 0.300 1,168,151 -119,000 0.14% 350,445
2024-12-17 2024-12-13 0.300 1,287,151 -19,600 0.15% 386,145
2024-12-13 2024-12-11 0.300 1,306,751 -11,900 0.15% 392,025
2024-12-12 2024-12-10 0.320 1,318,651 +31,500 0.15% 421,968
2024-12-09 2024-12-05 0.340 1,287,151 -38,500 0.15% 437,631
2024-12-03 2024-11-29 0.340 1,325,651 -198,800 0.15% 450,721
2024-12-02 2024-11-28 0.320 1,524,451 -24,500 0.18% 487,824
2024-11-29 2024-11-27 0.300 1,548,951 +524,300 0.18% 464,685
2024-11-13 2024-11-11 0.320 1,024,651 -28,000 0.12% 327,888
2024-11-11 2024-11-07 0.340 1,052,651 +28,000 0.12% 357,901
2024-11-08 2024-11-06 0.340 1,024,651 -63,000 0.12% 348,381
2024-11-07 2024-11-05 0.340 1,087,651 -8,400 0.13% 369,801
2024-11-06 2024-11-04 0.340 1,096,051 -65,100 0.13% 372,657
2024-11-05 2024-11-01 0.320 1,161,151 +207,900 0.13% 371,568
2024-10-31 2024-10-29 0.280 953,251 -79,800 0.11% 266,910
2024-10-30 2024-10-28 0.280 1,033,051 +105,000 0.12% 289,254
2024-10-22 2024-10-18 0.280 928,051 +340,900 0.11% 259,854
2024-10-21 2024-10-17 0.280 587,151 -16,800 0.07% 164,402
2024-10-17 2024-10-15 0.260 603,951 -1,389,500 0.07% 157,027
2024-10-16 2024-10-14 0.300 1,993,451 +609,000 0.23% 598,035
2024-10-15 2024-10-10 0.300 1,384,451 +68,600 0.16% 415,335
2024-10-10 2024-10-08 0.340 1,315,851 -1,106,700 0.15% 447,389
2024-10-09 2024-10-07 0.400 2,422,551 +70,000 0.28% 969,020
2024-10-08 2024-10-04 0.420 2,352,551 -24,500 0.27% 988,071
2024-10-07 2024-10-03 0.340 2,377,051 +20,300 0.28% 808,197
2024-10-04 2024-10-02 0.420 2,356,751 +29,400 0.27% 989,835
2024-10-03 2024-09-30 0.320 2,327,351 +1,572,900 0.27% 744,752
2024-09-25 2024-09-23 0.280 754,451 +26,600 0.09% 211,246
2024-09-24 2024-09-20 0.280 727,851 +44,800 0.08% 203,798
2024-09-23 2024-09-19 0.260 683,051 +177,800 0.08% 177,593
2024-09-11 2024-09-09 0.220 505,251 -150,500 0.06% 111,155
2024-08-23 2024-08-21 0.260 655,751 -158,900 0.08% 170,495
2024-08-12 2024-08-08 0.240 814,651 +25,200 0.09% 195,516
2024-08-09 2024-08-07 0.260 789,451 +150,500 0.09% 205,257
2024-08-05 2024-08-01 0.220 638,951 +75,600 0.07% 140,569
2024-08-02 2024-07-31 0.220 563,351 -25,200 0.07% 123,937
2024-08-01 2024-07-30 0.240 588,551 -250,600 0.07% 141,252
2024-07-31 2024-07-29 0.260 839,151 -23,100 0.10% 218,179
2024-07-30 2024-07-26 0.280 862,251 -89,600 0.10% 241,430
2024-07-29 2024-07-25 0.280 951,851 +114,800 0.11% 266,518
2024-07-26 2024-07-24 0.260 837,051 -48,300 0.10% 217,633
2024-07-16 2024-07-12 0.320 885,351 +25,200 0.10% 283,312
2024-07-15 2024-07-11 0.320 860,151 +4,900 0.10% 275,248
2024-07-09 2024-07-05 0.320 855,251 -1,400 0.10% 273,680
2024-07-04 2024-07-02 0.340 856,651 -700 0.10% 291,261
2024-07-02 2024-06-27 0.360 857,351 +25,200 0.10% 308,646
2024-06-28 2024-06-26 0.380 832,151 -130,200 0.10% 316,217
2024-06-25 2024-06-21 0.360 962,351 +130,200 0.11% 346,446
2024-06-20 2024-06-18 0.440 832,151 +20 0.10% 366,146
2024-06-14 2024-06-12 0.380 832,131 -25,200 0.10% 316,210
2024-06-13 2024-06-11 0.380 857,331 -79,800 0.10% 325,786
2024-06-12 2024-06-07 0.400 937,131 -407,400 0.11% 374,852
2024-05-24 2024-05-22 0.500 1,344,531 -700 0.16% 672,266
2024-05-23 2024-05-21 0.520 1,345,231 -76,300 0.16% 699,520
2024-05-21 2024-05-17 0.560 1,421,531 -69,300 0.16% 796,057
2024-05-17 2024-05-14 0.540 1,490,831 +83,300 0.17% 805,049
2024-05-16 2024-05-13 0.500 1,407,531 +35,000 0.16% 703,766
2024-05-14 2024-05-10 0.580 1,372,531 +119,000 0.16% 796,068
2024-05-13 2024-05-09 0.680 1,253,531 -77,700 0.15% 852,401
2024-05-10 2024-05-08 0.680 1,331,231 +95,200 0.15% 905,237
2024-05-09 2024-05-07 0.680 1,236,031 +8,400 0.14% 840,501
2024-05-06 2024-05-02 0.540 1,227,631 +278,600 0.15% 662,921
2024-05-03 2024-04-30 0.560 949,031 -305,900 0.11% 531,457
2024-05-02 2024-04-29 0.460 1,254,931 +113,400 0.15% 577,268
2024-04-30 2024-04-26 0.460 1,141,531 +105,000 0.13% 525,104
2024-04-22 2024-04-18 0.500 1,036,531 +7,000 0.12% 518,266
2024-04-17 2024-04-15 0.460 1,029,531 +35,000 0.12% 473,584
2024-04-16 2024-04-12 0.480 994,531 -62,300 0.12% 477,375
2024-04-15 2024-04-11 0.500 1,056,831 -35,000 0.13% 528,416
2024-04-10 2024-04-08 0.540 1,091,831 +2,800 0.13% 589,589
2024-04-08 2024-04-03 0.500 1,089,031 +72,800 0.13% 544,516
2024-04-05 2024-04-02 0.560 1,016,231 +16,100 0.12% 569,089
2024-04-03 2024-03-28 0.460 1,000,131 +35,000 0.12% 460,060
2024-03-28 2024-03-26 0.520 965,131 +70,000 0.12% 501,868
2024-03-27 2024-03-25 0.500 895,131 -42,700 0.11% 447,566
2024-03-26 2024-03-22 0.420 937,831 +35,000 0.11% 393,889
2024-03-25 2024-03-21 0.460 902,831 -12,600 0.11% 415,302
2024-03-22 2024-03-20 0.480 915,431 -184,800 0.11% 439,407
2024-03-21 2024-03-19 0.420 1,100,231 +325,500 0.13% 462,097
2024-03-20 2024-03-18 0.500 774,731 +98,000 0.09% 387,366
2024-03-19 2024-03-15 0.480 676,731 -25,200 0.08% 324,831
2024-03-18 2024-03-14 0.520 701,931 -320,600 0.08% 365,004
2024-03-15 2024-03-13 0.560 1,022,531 -133,000 0.12% 572,617
2024-03-14 2024-03-12 0.560 1,155,531 -335,300 0.14% 647,097
2024-03-13 2024-03-11 0.560 1,490,831 +148,400 0.18% 834,865
2024-03-12 2024-03-08 0.620 1,342,431 +238,000 0.16% 832,307
2024-03-11 2024-03-07 0.500 1,104,431 +136,500 0.13% 552,216
2024-03-08 2024-03-06 0.420 967,931 +245,700 0.12% 406,531
2024-03-07 2024-03-05 0.380 722,231 +56,000 0.09% 274,448
2024-02-28 2024-02-26 0.360 666,231 -13,300 0.08% 239,843
2024-02-27 2024-02-23 0.320 679,531 +13,300 0.08% 217,450
2024-01-22 2024-01-18 0.280 666,231 -14,700 0.08% 186,545
2024-01-18 2024-01-16 0.260 680,931 +14,700 0.08% 177,042
2024-01-17 2024-01-15 0.260 666,231 -40,600 0.08% 173,220
2024-01-10 2024-01-08 0.320 706,831 +15,400 0.08% 226,186
2024-01-08 2024-01-04 0.340 691,431 -140,000 0.08% 235,087
2024-01-03 2023-12-29 0.360 831,431 +140,000 0.10% 299,315
2024-01-02 2023-12-28 0.360 691,431 +25,200 0.08% 248,915
2023-12-20 2023-12-18 0.400 666,231 -161,000 0.08% 266,492
2023-12-07 2023-12-05 0.380 827,231 +140,000 0.10% 314,348
2023-12-06 2023-12-04 0.380 687,231 -14,000 0.08% 261,148
2023-12-05 2023-12-01 0.360 701,231 +35,000 0.08% 252,443
2023-11-27 2023-11-23 0.420 666,231 -18,900 0.08% 279,817
2023-11-22 2023-11-20 0.420 685,131 -2,100 0.08% 287,755
2023-11-21 2023-11-17 0.440 687,231 +21,000 0.08% 302,382
2023-11-17 2023-11-15 0.440 666,231 +23,100 0.08% 293,142
2023-11-14 2023-11-10 0.460 643,131 +24,500 0.08% 295,840
2023-11-03 2023-11-01 0.460 618,631 -24,500 0.07% 284,570
2023-10-20 2023-10-18 0.460 643,131 +24,500 0.08% 295,840
2023-10-18 2023-10-16 0.500 618,631 +77,700 0.07% 309,316
2023-10-13 2023-10-11 0.440 540,931 -24,500 0.06% 238,010
2023-10-10 2023-10-06 0.500 565,431 +91,000 0.07% 282,716
2023-10-09 2023-10-05 0.480 474,431 -125,300 0.06% 227,727
2023-10-03 2023-09-28 0.540 599,731 +22,400 0.07% 323,855
2023-09-28 2023-09-26 0.580 577,331 +33,600 0.07% 334,852
2023-09-25 2023-09-21 0.540 543,731 +18,200 0.06% 293,615
2023-09-22 2023-09-20 0.560 525,531 -103,600 0.06% 294,297
2023-09-20 2023-09-18 0.640 629,131 +53,200 0.08% 402,644
2023-09-18 2023-09-14 0.580 575,931 -35,000 0.07% 334,040
2023-08-31 2023-08-29 0.460 610,931 -24,500 0.07% 281,028
2023-08-30 2023-08-28 0.460 635,431 -218,400 0.08% 292,298
2023-08-29 2023-08-25 0.500 853,831 +76,300 0.10% 426,916
2023-08-28 2023-08-24 0.460 777,531 +211,400 0.09% 357,664
2023-08-24 2023-08-22 0.420 566,131 -95,200 0.07% 237,775
2023-08-17 2023-08-15 0.460 661,331 +95,200 0.08% 304,212
2023-08-15 2023-08-11 0.520 566,131 -25,200 0.07% 294,388
2023-08-10 2023-08-08 0.480 591,331 +25,200 0.07% 283,839
2023-08-03 2023-08-01 0.560 566,131 -140,000 0.07% 317,033
2023-08-02 2023-07-31 0.580 706,131 +280,000 0.08% 409,556
2023-07-31 2023-07-27 0.460 426,131 -70,000 0.05% 196,020
2023-07-28 2023-07-26 0.440 496,131 -122,500 0.06% 218,298
2023-07-27 2023-07-25 0.520 618,631 -37,800 0.07% 321,688
2023-07-26 2023-07-24 0.460 656,431 -66,500 0.08% 301,958
2023-07-20 2023-07-18 0.580 722,931 +11,900 0.09% 419,300
2023-07-12 2023-07-10 0.680 711,031 -70,000 0.08% 483,501
2023-07-11 2023-07-07 0.680 781,031 +70,000 0.09% 531,101
2023-07-06 2023-07-04 0.700 711,031 -25,200 0.08% 497,722
2023-07-04 2023-06-30 0.700 736,231 -50,400 0.09% 515,362
2023-06-30 2023-06-28 0.660 786,631 -70,000 0.09% 519,176
2023-06-29 2023-06-27 0.660 856,631 +61,600 0.10% 565,376
2023-06-28 2023-06-26 0.700 795,031 +111,300 0.09% 556,522
2023-06-20 2023-06-16 0.820 683,731 +11,200 0.08% 560,659
2023-06-19 2023-06-15 0.800 672,531 +67,900 0.08% 538,025
2023-06-16 2023-06-14 0.740 604,631 +343,000 0.07% 447,427
2023-06-15 2023-06-13 0.680 261,631 +76,300 0.03% 177,909
2023-06-13 2023-06-09 0.640 185,331 -48,300 0.02% 118,612
2023-06-12 2023-06-08 0.680 233,631 -700 0.03% 158,869
2023-06-09 2023-06-07 0.700 234,331 +7,700 0.03% 164,032
2023-06-08 2023-06-06 0.720 226,631 -91,700 0.03% 163,174
2023-06-07 2023-06-05 0.720 318,331 +21,700 0.04% 229,198
2023-06-06 2023-06-02 0.900 296,631 +1,400 0.04% 266,968
2023-06-02 2023-05-31 0.920 295,231 -4,200 0.04% 271,613
2023-06-01 2023-05-30 0.960 299,431 -11,200 0.04% 287,454
2023-05-31 2023-05-29 0.960 310,631 +119,700 0.04% 298,206
2023-05-30 2023-05-25 0.960 190,931 -4,900 0.02% 183,294
2023-05-29 2023-05-24 0.780 195,831 -2,800 0.02% 152,748
2023-05-25 2023-05-23 0.820 198,631 +13,300 0.02% 162,877
2023-05-15 2023-05-11 0.840 185,331 -8,400 0.02% 155,678
2023-05-05 2023-05-03 0.960 193,731 +8,400 0.02% 185,982
2023-05-02 2023-04-27 0.940 185,331 -20,300 0.02% 174,211
2023-04-27 2023-04-25 0.860 205,631 -17,500 0.03% 176,843
2023-04-26 2023-04-24 0.920 223,131 -51,800 0.03% 205,281
2023-04-25 2023-04-21 0.900 274,931 -184,100 0.03% 247,438
2023-04-24 2023-04-20 1.020 459,031 +15,400 0.06% 468,212
2023-04-21 2023-04-19 1.060 443,631 +28,000 0.05% 470,249
2023-04-17 2023-04-13 1.180 415,631 -245,700 0.05% 490,445
2023-04-14 2023-04-12 1.380 661,331 +261,100 0.08% 912,637
2023-04-13 2023-04-11 1.260 400,231 -114,800 0.05% 504,291
2023-04-11 2023-04-04 1.120 515,031 +24,500 0.06% 576,835
2023-04-04 2023-03-31 1.200 490,531 -29,400 0.06% 588,637
2023-04-03 2023-03-30 1.160 519,931 -700 0.06% 603,120
2023-03-31 2023-03-29 1.180 520,631 -53,900 0.06% 614,345
2023-03-30 2023-03-28 1.160 574,531 +2,100 0.07% 666,456
2023-03-29 2023-03-27 1.120 572,431 +9,800 0.07% 641,123
2023-03-28 2023-03-24 1.160 562,631 +186,900 0.07% 652,652
2023-03-27 2023-03-23 1.080 375,731 +36,400 0.05% 405,789
2023-03-24 2023-03-22 1.100 339,331 -31,500 0.04% 373,264
2023-03-23 2023-03-21 1.080 370,831 +52,500 0.05% 400,497
2023-03-22 2023-03-20 1.060 318,331 -48,300 0.04% 337,431
2023-03-21 2023-03-17 1.160 366,631 +97,300 0.05% 425,292
2023-03-20 2023-03-16 1.100 269,331 +84,000 0.03% 296,264
2023-03-17 2023-03-15 1.060 185,331 -105,000 0.02% 196,451
2023-03-16 2023-03-14 0.920 290,331 +87,500 0.04% 267,105
2023-03-15 2023-03-13 1.080 202,831 -7,000 0.02% 219,057
2023-03-14 2023-03-10 1.180 209,831 -88,200 0.03% 247,601
2023-03-13 2023-03-09 1.160 298,031 +46,200 0.04% 345,716
2023-03-10 2023-03-08 1.200 251,831 -193,200 0.03% 302,197
2023-03-09 2023-03-07 1.400 445,031 +105,000 0.05% 623,043
2023-03-08 2023-03-06 1.280 340,031 -201,600 0.04% 435,240
2023-03-06 2023-03-02 1.780 541,631 +31,500 0.07% 964,103
2023-03-03 2023-03-01 1.760 510,131 +34,300 0.06% 897,831
2023-03-02 2023-02-28 1.740 475,831 +7,700 0.06% 827,946
2023-03-01 2023-02-27 1.900 468,131 +16,100 0.06% 889,449
2023-02-28 2023-02-24 1.920 452,031 +84,700 0.06% 867,900
2023-02-27 2023-02-23 1.900 367,331 -16,100 0.05% 697,929
2023-02-24 2023-02-22 1.800 383,431 -373,100 0.05% 690,176
2023-02-22 2023-02-20 2.040 756,531 +32,200 0.09% 1,543,323
2023-02-20 2023-02-16 2.200 724,331 -21,000 0.09% 1,593,528
2023-02-17 2023-02-15 2.180 745,331 -23,100 0.09% 1,624,822
2023-02-15 2023-02-13 2.180 768,431 +49,000 0.09% 1,675,180
2023-02-14 2023-02-10 2.260 719,431 +14,000 0.09% 1,625,914
2023-02-13 2023-02-09 2.220 705,431 -10,500 0.09% 1,566,057
2023-02-10 2023-02-08 2.080 715,931 +30,100 0.09% 1,489,136
2023-02-09 2023-02-07 2.440 685,831 +700 0.08% 1,673,428
2023-02-08 2023-02-06 2.600 685,131 -9,800 0.08% 1,781,341
2023-02-07 2023-02-03 2.720 694,931 +10,500 0.09% 1,890,212
2023-02-03 2023-02-01 2.680 684,431 +700 0.08% 1,834,275
2023-01-31 2023-01-27 2.620 683,731 -2,800 0.08% 1,791,375
2023-01-30 2023-01-26 2.600 686,531 +700 0.08% 1,784,981
2023-01-27 2023-01-20 2.540 685,831 +700 0.08% 1,742,011
2023-01-26 2023-01-19 2.520 685,131 -19,600 0.08% 1,726,530
2023-01-18 2023-01-16 2.420 704,731 -18,900 0.09% 1,705,449
2023-01-17 2023-01-13 2.340 723,631 -14,700 0.09% 1,693,297
2023-01-16 2023-01-12 2.300 738,331 -102,200 0.09% 1,698,161
2023-01-13 2023-01-11 2.280 840,531 +126,000 0.10% 1,916,411
2023-01-10 2023-01-06 2.100 714,531 -45,500 0.09% 1,500,515
2023-01-09 2023-01-05 1.980 760,031 -46,200 0.09% 1,504,861
2023-01-06 2023-01-04 2.160 806,231 +2,100 0.10% 1,741,459
2023-01-05 2023-01-03 2.220 804,131 +40,600 0.10% 1,785,171
2023-01-04 2022-12-30 2.300 763,531 -25,900 0.09% 1,756,121
2023-01-03 2022-12-29 2.300 789,431 +13,300 0.10% 1,815,691
2022-12-30 2022-12-28 2.380 776,131 -148,400 0.10% 1,847,192
2022-12-29 2022-12-23 2.260 924,531 +175,000 0.12% 2,089,440
2022-12-23 2022-12-21 2.280 749,531 -68,600 0.09% 1,708,931
2022-12-22 2022-12-20 2.180 818,131 -1,001,000 0.10% 1,783,526
2022-12-21 2022-12-19 2.780 1,819,131 +831,600 0.23% 5,057,184
2022-12-20 2022-12-16 2.280 987,531 +217,000 0.12% 2,251,571
2022-12-19 2022-12-15 2.240 770,531 -704,200 0.10% 1,725,989
2022-12-16 2022-12-14 1.980 1,474,731 +620,900 0.18% 2,919,967
2022-12-15 2022-12-13 1.740 853,831 -9,800 0.11% 1,485,666
2022-12-14 2022-12-12 1.740 863,631 -212,800 0.11% 1,502,718
2022-12-13 2022-12-09 1.600 1,076,431 -756,000 0.13% 1,722,290
2022-12-12 2022-12-08 1.320 1,832,431 +700,000 0.23% 2,418,809
2022-12-05 2022-12-01 0.960 1,132,431 +27,300 0.14% 1,087,134
2022-11-29 2022-11-25 0.940 1,105,131 +4,900 0.14% 1,038,823
2022-11-22 2022-11-18 0.900 1,100,231 +57,400 0.14% 990,208
2022-11-18 2022-11-16 0.900 1,042,831 +123,900 0.13% 938,548
2022-11-17 2022-11-15 0.860 918,931 +25,200 0.12% 790,281
2022-11-16 2022-11-14 0.840 893,731 -25,200 0.11% 750,734
2022-11-14 2022-11-10 0.860 918,931 +51,800 0.12% 790,281
2022-11-09 2022-11-07 0.840 867,131 -40,600 0.11% 728,390
2022-11-08 2022-11-04 0.760 907,731 +268,800 0.11% 689,876
2022-11-07 2022-11-03 0.760 638,931 -281,400 0.08% 485,588
2022-11-04 2022-11-02 0.960 920,331 +366,800 0.12% 883,518
2022-11-03 2022-11-01 0.860 553,531 -317,100 0.07% 476,037
2022-11-02 2022-10-31 0.760 870,631 -1,096,900 0.11% 661,680
2022-11-01 2022-10-28 0.860 1,967,531 +651,000 0.25% 1,692,077
2022-10-31 2022-10-27 0.820 1,316,531 +558,600 0.16% 1,079,555
2022-10-28 2022-10-26 0.720 757,931 +280,000 0.09% 545,710
2022-10-26 2022-10-24 0.700 477,931 -84,700 0.06% 334,552
2022-10-25 2022-10-21 0.680 562,631 +35,000 0.07% 382,589
2022-10-21 2022-10-19 0.600 527,631 +159,600 0.07% 316,579
2022-10-17 2022-10-13 0.380 368,031 -22,400 0.05% 139,852
2022-09-14 2022-09-09 0.600 390,431 +22,400 0.05% 234,259
2022-09-07 2022-09-05 0.560 368,031 -490,000 0.05% 206,097
2022-08-31 2022-08-29 0.660 858,031 -126,000 0.11% 566,300
2022-08-24 2022-08-22 0.720 984,031 -42,000 0.12% 708,502
2022-08-23 2022-08-19 0.720 1,026,031 +7,000 0.13% 738,742
2022-08-09 2022-08-05 0.700 1,019,031 +35,000 0.13% 713,322
2022-08-05 2022-08-03 0.720 984,031 +4,200 0.12% 708,502
2022-08-02 2022-07-29 0.720 979,831 -35,000 0.12% 705,478
2022-08-01 2022-07-28 0.700 1,014,831 +126,000 0.13% 710,382
2022-07-29 2022-07-27 0.720 888,831 -35,000 0.11% 639,958
2022-07-27 2022-07-25 0.660 923,831 -50,400 0.12% 609,728
2022-07-26 2022-07-22 0.700 974,231 +25,900 0.12% 681,962
2022-07-22 2022-07-20 0.680 948,331 +19,600 0.12% 644,865
2022-07-21 2022-07-19 0.740 928,731 -4,200 0.12% 687,261
2022-07-20 2022-07-18 0.760 932,931 +74,900 0.12% 709,028
2022-07-19 2022-07-15 0.700 858,031 -145,600 0.11% 600,622
2022-07-15 2022-07-13 0.780 1,003,631 -95,200 0.13% 782,832
2022-07-14 2022-07-12 0.740 1,098,831 +25,200 0.14% 813,135
2022-07-13 2022-07-11 0.680 1,073,631 -42,000 0.13% 730,069
2022-07-12 2022-07-08 0.640 1,115,631 -127,398 0.14% 714,004
2022-07-11 2022-07-07 0.580 1,243,029 -100,100 0.16% 720,957
2022-07-08 2022-07-06 0.540 1,343,129 -435,400 0.17% 725,290
2022-07-07 2022-07-05 0.580 1,778,529 +182,000 0.22% 1,031,547
2022-07-06 2022-07-04 0.540 1,596,529 +100,800 0.20% 862,126
2022-07-05 2022-06-30 0.540 1,495,729 +49,000 0.19% 807,694
2022-07-04 2022-06-29 0.540 1,446,729 +231,000 0.18% 781,234
2022-06-29 2022-06-27 0.520 1,215,729 -65,100 0.15% 632,179
2022-06-28 2022-06-24 0.500 1,280,829 +21,000 0.16% 640,415
2022-06-27 2022-06-23 0.500 1,259,829 +140,000 0.16% 629,915
2022-06-24 2022-06-22 0.480 1,119,829 -2,805,600 0.14% 537,518
2022-06-23 2022-06-21 0.500 3,925,429 +2,507,400 0.49% 1,962,715
2022-06-22 2022-06-20 0.480 1,418,029 +879,900 0.18% 680,654
2022-06-02 2022-05-31 0.360 538,129 -29,400 0.07% 193,726
2022-05-30 2022-05-26 0.320 567,529 +29,400 0.07% 181,609
2022-05-25 2022-05-23 0.320 538,129 -56,700 0.07% 172,201
2022-05-18 2022-05-16 0.340 594,829 +35,700 0.07% 202,242
2022-05-17 2022-05-13 0.320 559,129 -50,400 0.07% 178,921
2022-05-11 2022-05-06 0.340 609,529 -121,100 0.08% 207,240
2022-05-10 2022-05-05 0.380 730,629 +167,300 0.09% 277,639
2022-05-05 2022-05-03 0.360 563,329 -14,700 0.07% 202,798
2022-04-20 2022-04-14 0.280 578,029 +2,100 0.07% 161,848
2022-04-04 2022-03-31 0.300 575,929 -180,600 0.07% 172,779
2022-04-01 2022-03-30 0.320 756,529 +31,500 0.09% 242,089
2022-03-18 2022-03-16 0.340 725,029 -30,100 0.09% 246,510
2022-03-17 2022-03-15 0.300 755,129 +30,100 0.09% 226,539
2022-03-16 2022-03-14 0.320 725,029 -49,700 0.09% 232,009
2022-03-15 2022-03-11 0.360 774,729 +50,400 0.10% 278,902
2022-03-09 2022-03-07 0.320 724,329 -31,500 0.09% 231,785
2022-03-08 2022-03-04 0.340 755,829 +31,500 0.09% 256,982
2022-03-07 2022-03-03 0.400 724,329 +49,000 0.09% 289,732
2022-03-03 2022-03-01 0.480 675,329 -457,800 0.08% 324,158
2022-03-02 2022-02-28 0.500 1,133,129 +317,800 0.14% 566,565
2022-03-01 2022-02-25 0.440 815,329 +119,700 0.10% 358,745
2022-02-28 2022-02-24 0.480 695,629 -265,300 0.09% 333,902
2022-02-25 2022-02-23 0.500 960,929 -581,700 0.12% 480,465
2022-02-24 2022-02-22 0.500 1,542,629 +606,900 0.19% 771,315
2022-02-23 2022-02-21 0.440 935,729 +254,800 0.12% 411,721
2022-02-22 2022-02-18 0.380 680,929 -1,123,500 0.09% 258,753
2022-02-21 2022-02-17 0.400 1,804,429 +987,700 0.23% 721,772
2022-02-18 2022-02-16 0.280 816,729 +125,300 0.10% 228,684
2021-10-21 2021-10-19 0.240 691,429 -35,000 0.09% 165,943
2021-10-18 2021-10-12 0.240 726,429 +35,000 0.09% 174,343
2021-09-20 2021-09-16 0.280 691,429 -1 0.09% 193,600
2021-09-16 2021-09-14 0.260 691,430 +229,600 0.09% 179,772
2021-08-30 2021-08-26 0.240 461,830 -14,700 0.06% 110,839
2021-08-26 2021-08-24 0.260 476,530 -1,400 0.06% 123,898
2021-08-19 2021-08-17 0.260 477,930 +1,400 0.06% 124,262
2021-08-11 2021-08-09 0.280 476,530 -9,800 0.06% 133,428
2021-08-02 2021-07-29 0.280 486,330 -35,000 0.06% 136,172
2021-07-28 2021-07-26 0.300 521,330 +35,000 0.07% 156,399
2021-07-27 2021-07-23 0.300 486,330 -35,000 0.06% 145,899
2021-07-21 2021-07-19 0.320 521,330 +35,000 0.07% 166,826
2021-07-20 2021-07-16 0.320 486,330 -30,100 0.06% 155,626
2021-07-19 2021-07-15 0.320 516,430 +30,100 0.06% 165,258
2021-07-16 2021-07-14 0.320 486,330 +3,500 0.06% 155,626
2021-06-24 2021-06-22 0.340 482,830 -30,100 0.06% 164,162
2021-06-17 2021-06-15 0.340 512,930 +30,100 0.06% 174,396
2021-06-15 2021-06-10 0.340 482,830 -2,100 0.06% 164,162
2021-06-10 2021-06-08 0.360 484,930 -21,700 0.06% 174,575
2021-06-04 2021-06-02 0.360 506,630 +23,800 0.06% 182,387
2021-05-26 2021-05-24 0.400 482,830 +20,300 0.06% 193,132
2021-05-24 2021-05-20 0.340 462,530 -27,300 0.06% 157,260
2021-05-21 2021-05-18 0.320 489,830 -2,800 0.06% 156,746
2021-05-14 2021-05-12 0.300 492,630 +30,100 0.06% 147,789
2021-05-06 2021-05-04 0.340 462,530 -35,000 0.06% 157,260
2021-04-26 2021-04-22 0.340 497,530 +35,000 0.06% 169,160
2021-04-22 2021-04-20 0.380 462,530 +30,100 0.06% 175,761
2021-03-30 2021-03-26 0.460 432,430 -35,000 0.05% 198,918
2021-03-29 2021-03-25 0.460 467,430 +35,000 0.06% 215,018
2021-03-18 2021-03-16 0.400 432,430 -170,100 0.05% 172,972
2021-03-17 2021-03-15 0.380 602,530 +170,100 0.08% 228,961
2021-03-16 2021-03-12 0.420 432,430 -30,100 0.05% 181,621
2021-03-11 2021-03-09 0.420 462,530 +30,100 0.06% 194,263
2021-02-19 2021-02-17 0.560 432,430 -1,400 0.05% 242,161
2021-02-17 2021-02-11 0.620 433,830 -35,000 0.05% 268,975
2021-02-16 2021-02-09 0.540 468,830 +70,000 0.06% 253,168
2021-02-10 2021-02-08 0.480 398,830 -2,800 0.05% 191,438
2021-02-01 2021-01-28 0.440 401,630 -30,100 0.05% 176,717
2021-01-08 2021-01-06 0.420 431,730 -49,000 0.05% 181,327
2021-01-05 2020-12-31 0.400 480,730 -29,400 0.06% 192,292
2021-01-04 2020-12-29 0.360 510,130 -10,500 0.06% 183,647
2020-12-29 2020-12-24 0.360 520,630 +80,500 0.07% 187,427
2020-12-28 2020-12-22 0.380 440,130 +8,400 0.06% 167,249
2020-12-09 2020-12-07 0.460 431,730 -54,600 0.05% 198,596
2020-12-08 2020-12-04 0.440 486,330 +35,000 0.06% 213,985
2020-12-07 2020-12-03 0.500 451,330 +19,600 0.06% 225,665
2020-11-20 2020-11-18 0.420 431,730 -35,000 0.05% 181,327
2020-11-13 2020-11-11 0.420 466,730 +35,000 0.06% 196,027
2020-10-09 2020-10-07 0.400 431,730 -35,000 0.05% 172,692
2020-09-28 2020-09-24 0.420 466,730 +35,000 0.06% 196,027
2020-09-23 2020-09-21 0.420 431,730 -35,000 0.05% 181,327
2020-09-22 2020-09-18 0.400 466,730 +35,000 0.06% 186,692
2020-09-16 2020-09-14 0.440 431,730 +30,100 0.05% 189,961
2020-09-09 2020-09-07 0.440 401,630 +21,000 0.05% 176,717
2020-08-25 2020-08-21 0.560 380,630 -35,000 0.05% 213,153
2020-08-21 2020-08-19 0.640 415,630 -37,100 0.05% 266,003
2020-08-20 2020-08-18 0.620 452,730 +37,100 0.06% 280,693
2020-08-19 2020-08-17 0.660 415,630 +10,500 0.05% 274,316
2020-08-18 2020-08-14 0.560 405,130 -68,600 0.05% 226,873
2020-08-13 2020-08-11 0.480 473,730 +35,000 0.06% 227,390
2020-08-11 2020-08-07 0.480 438,730 -31,500 0.05% 210,590
2020-08-07 2020-08-05 0.480 470,230 +31,500 0.06% 225,710
2020-07-28 2020-07-24 0.440 438,730 -35,000 0.05% 193,041
2020-07-24 2020-07-22 0.520 473,730 +35,000 0.06% 246,340
2020-07-23 2020-07-21 0.560 438,730 -69,950 0.05% 245,689
2020-07-21 2020-07-17 0.540 508,680 +35,000 0.06% 274,687
2020-07-20 2020-07-16 0.520 473,680 +35,000 0.06% 246,314
2020-07-17 2020-07-15 0.520 438,680 -9,800 0.05% 228,114
2020-06-18 2020-06-16 0.380 448,480 +70,000 0.06% 170,422
2020-06-11 2020-06-09 0.360 378,480 +200 0.05% 136,253
2020-05-20 2020-05-18 0.360 378,280 -24,500 0.05% 136,181
2020-04-24 2020-04-22 0.360 402,780 -140,000 0.05% 145,001
2020-04-23 2020-04-21 0.360 542,780 +164,500 0.07% 195,401
2020-04-22 2020-04-20 0.440 378,280 -140,000 0.05% 166,443
2020-04-21 2020-04-17 0.440 518,280 +140,000 0.06% 228,043
2020-04-20 2020-04-16 0.480 378,280 +19,600 0.05% 181,574
2020-04-15 2020-04-09 0.520 358,680 +49,000 0.04% 186,514
2020-04-14 2020-04-08 0.520 309,680 +9,800 0.04% 161,034
2020-03-24 2020-03-20 0.640 299,880 -14,700 0.04% 191,923
2020-03-16 2020-03-12 0.700 314,580 +14,700 0.04% 220,206
2020-03-10 2020-03-06 0.880 299,880 -4,900 0.04% 263,894
2020-03-09 2020-03-05 0.920 304,780 -7,000 0.04% 280,398
2020-02-21 2020-02-19 1.200 311,780 +21,000 0.04% 374,136
2019-10-11 2019-10-09 1.480 290,780 -150 0.04% 430,354
2019-09-12 2019-09-10 1.560 290,930 -7,000 0.04% 453,851
2019-09-10 2019-09-06 1.500 297,930 -2,800 0.04% 446,895
2019-09-05 2019-09-03 1.400 300,730 -9,800 0.04% 421,022
2019-09-04 2019-09-02 1.340 310,530 -112,000 0.04% 416,110
2019-09-03 2019-08-30 1.260 422,530 +23,100 0.06% 532,388
2019-09-02 2019-08-29 1.260 399,430 -43,400 0.05% 503,282
2019-08-30 2019-08-28 1.260 442,830 +34,300 0.06% 557,966
2019-08-29 2019-08-27 1.240 408,530 +58,800 0.06% 506,577
2019-08-27 2019-08-23 1.400 349,730 -74,200 0.05% 489,622
2019-08-26 2019-08-22 1.420 423,930 -72,100 0.06% 601,981
2019-08-23 2019-08-21 1.400 496,030 +85,400 0.07% 694,442
2019-08-21 2019-08-19 1.580 410,630 -2,100 0.06% 648,795
2019-08-20 2019-08-16 1.600 412,730 +73,500 0.06% 660,368
2019-08-16 2019-08-14 1.700 339,230 +48,300 0.05% 576,691
2019-08-12 2019-08-08 1.700 290,930 -28,000 0.04% 494,581
2019-08-06 2019-08-02 1.700 318,930 +28,000 0.04% 542,181
2019-08-02 2019-07-31 1.700 290,930 -23,100 0.04% 494,581
2019-08-01 2019-07-30 1.700 314,030 -11,200 0.04% 533,851
2019-07-31 2019-07-29 1.700 325,230 +21,700 0.04% 552,891
2019-07-30 2019-07-26 1.700 303,530 -81,900 0.04% 516,001
2019-07-29 2019-07-25 1.700 385,430 +80,500 0.05% 655,231
2019-07-25 2019-07-23 1.700 304,930 +14,000 0.04% 518,381
2019-07-22 2019-07-18 1.700 290,930 -23,800 0.04% 494,581
2019-07-19 2019-07-17 1.680 314,730 -56,000 0.04% 528,746
2019-07-18 2019-07-16 1.680 370,730 -50,400 0.05% 622,826
2019-07-17 2019-07-15 1.660 421,130 +1,400 0.06% 699,076
2019-07-16 2019-07-12 1.640 419,730 +10,500 0.06% 688,357
2019-07-15 2019-07-11 1.640 409,230 -25,900 0.06% 671,137
2019-07-12 2019-07-10 1.640 435,130 +134,400 0.06% 713,613
2019-07-08 2019-07-04 1.520 300,730 -9,800 0.04% 457,110
2019-07-05 2019-07-03 1.500 310,530 -14,000 0.04% 465,795
2019-07-04 2019-07-02 1.460 324,530 -8,400 0.04% 473,814
2019-07-02 2019-06-27 1.420 332,930 +14,000 0.05% 472,761
2019-06-28 2019-06-26 1.360 318,930 -45,500 0.04% 433,745
2019-06-27 2019-06-25 1.320 364,430 -16,800 0.05% 481,048
2019-06-26 2019-06-24 1.300 381,230 -4,200 0.05% 495,599
2019-06-25 2019-06-21 1.260 385,430 -66,500 0.05% 485,642
2019-05-14 2019-05-09 1.000 451,930 +49,000 0.06% 451,930
2019-05-10 2019-05-08 1.060 402,930 -10,500 0.05% 427,106
2019-05-03 2019-04-30 1.180 413,430 +2,800 0.06% 487,847
2019-04-08 2019-04-03 1.100 410,630 -70,000 0.06% 451,693
2019-03-25 2019-03-21 1.420 480,630 +70,000 0.07% 682,495
2019-03-21 2019-03-19 1.720 410,630 -17,500 0.06% 706,284
2019-03-19 2019-03-15 1.680 428,130 -179,200 0.06% 719,258
2019-03-18 2019-03-14 1.640 607,330 -1,684,200 0.08% 996,021
2019-03-15 2019-03-13 1.720 2,291,530 +1,850,100 0.31% 3,941,432
2019-03-14 2019-03-12 1.500 441,430 -56,000 0.06% 662,145
2019-03-13 2019-03-11 1.520 497,430 +63,000 0.07% 756,094
2019-03-12 2019-03-08 1.380 434,430 -74,200 0.06% 599,513
2019-03-11 2019-03-07 1.460 508,630 +74,200 0.07% 742,600
2019-03-08 2019-03-06 1.420 434,430 -9,100 0.06% 616,891
2019-03-07 2019-03-05 1.520 443,530 +68,600 0.06% 674,166
2019-03-06 2019-03-04 1.200 374,930 -47,600 0.05% 449,916
2019-03-05 2019-03-01 1.160 422,530 +102,900 0.06% 490,135
2019-03-04 2019-02-28 1.100 319,630 -73,500 0.04% 351,593
2019-03-01 2019-02-27 1.040 393,130 +56,700 0.05% 408,855
2019-02-27 2019-02-25 0.980 336,430 -84,000 0.05% 329,701
2019-02-26 2019-02-22 1.000 420,430 +100,800 0.06% 420,430
2019-02-25 2019-02-21 0.980 319,630 -6,300 0.04% 313,237
2019-02-21 2019-02-19 1.020 325,930 +6,300 0.04% 332,449
2019-01-07 2019-01-03 0.840 319,630 +40 0.04% 268,489
2018-09-26 2018-09-21 1.240 319,590 -28,000 0.04% 396,292
2018-09-24 2018-09-20 1.240 347,590 +28,000 0.05% 431,012
2018-09-11 2018-09-07 1.140 319,590 -3,500 0.04% 364,333
2018-09-07 2018-09-05 1.180 323,090 -28,000 0.04% 381,246
2018-09-03 2018-08-30 1.260 351,090 +31,500 0.05% 442,373
2018-08-30 2018-08-28 1.280 319,590 -7,000 0.04% 409,075
2018-08-29 2018-08-27 1.300 326,590 +7,000 0.04% 424,567
2018-08-24 2018-08-22 1.180 319,590 -5,600 0.04% 377,116
2018-08-15 2018-08-13 1.300 325,190 -14,000 0.04% 422,747
2018-08-07 2018-08-03 1.260 339,190 -70,000 0.05% 427,379
2018-08-02 2018-07-31 1.360 409,190 -10,500 0.06% 556,498
2018-08-01 2018-07-30 1.380 419,690 +74,900 0.06% 579,172
2018-07-31 2018-07-27 1.500 344,790 +25,200 0.05% 517,185
2018-07-13 2018-07-11 1.400 319,590 -28,000 0.04% 447,426
2018-07-05 2018-07-03 1.740 347,590 -10,500 0.05% 604,807
2018-06-28 2018-06-26 1.880 358,090 -49,000 0.05% 673,209
2018-06-21 2018-06-19 1.860 407,090 -9,800 0.06% 757,187
2018-06-20 2018-06-15 2.020 416,890 -32,200 0.06% 842,118
2018-06-12 2018-06-08 2.160 449,090 -42,000 0.06% 970,034
2018-06-11 2018-06-07 2.180 491,090 +56,000 0.07% 1,070,576
2018-06-08 2018-06-06 2.120 435,090 -14,000 0.06% 922,391
2018-06-06 2018-06-04 2.100 449,090 +42,000 0.07% 943,089
2018-06-05 2018-06-01 2.180 407,090 +49,000 0.06% 887,456
2018-06-01 2018-05-30 2.040 358,090 -2,800 0.06% 730,504
2018-05-31 2018-05-29 2.060 360,890 -142,100 0.06% 743,433
2018-05-30 2018-05-28 2.140 502,990 +4,900 0.08% 1,076,399
2018-05-29 2018-05-25 2.220 498,090 +2,100 0.08% 1,105,760
2018-05-28 2018-05-24 2.320 495,990 +186,900 0.08% 1,150,697
2018-05-23 2018-05-18 2.120 309,090 +52,500 0.05% 655,271
2018-04-23 2018-04-19 2.340 256,590 -700 0.04% 600,421
2018-04-17 2018-04-13 2.260 257,290 +8,400 0.04% 581,475
2018-04-13 2018-04-11 2.320 248,890 +7,000 0.04% 577,425
2018-04-12 2018-04-10 2.380 241,890 +16,800 0.04% 575,698
2018-04-11 2018-04-09 2.340 225,090 +10,500 0.04% 526,711
2018-03-27 2018-03-23 2.500 214,590 -2,100 0.03% 536,475
2018-03-19 2018-03-15 2.780 216,690 -135,100 0.03% 602,398
2018-03-16 2018-03-14 2.780 351,790 -14,700 0.06% 977,976
2018-03-14 2018-03-12 2.840 366,490 +148,400 0.06% 1,040,832
2018-03-09 2018-03-07 2.740 218,090 -5,600 0.03% 597,567
2018-03-06 2018-03-02 2.800 223,690 -700 0.04% 626,332
2018-03-05 2018-03-01 2.800 224,390 -44,800 0.04% 628,292
2018-03-02 2018-02-28 2.780 269,190 -15,400 0.04% 748,348
2018-03-01 2018-02-27 2.840 284,590 -103,600 0.04% 808,236
2018-02-28 2018-02-26 2.940 388,190 +165,900 0.06% 1,141,279
2018-02-20 2018-02-13 2.540 222,290 -4,200 0.03% 564,617
2018-02-14 2018-02-12 2.540 226,490 -10,500 0.04% 575,285
2018-02-12 2018-02-08 2.600 236,990 +3,500 0.04% 616,174
2018-02-09 2018-02-07 2.620 233,490 +10,500 0.04% 611,744
2018-02-08 2018-02-06 2.620 222,990 -390,600 0.04% 584,234
2018-02-07 2018-02-05 2.880 613,590 +49,700 0.10% 1,767,139
2018-02-06 2018-02-02 3.020 563,890 +61,600 0.09% 1,702,948
2018-02-05 2018-02-01 2.900 502,290 -6,300 0.08% 1,456,641
2018-02-02 2018-01-31 2.900 508,590 -1,400 0.08% 1,474,911
2018-02-01 2018-01-30 2.980 509,990 -67,200 0.08% 1,519,770
2018-01-31 2018-01-29 3.120 577,190 -67,900 0.09% 1,800,833
2018-01-30 2018-01-26 3.020 645,090 -194,600 0.10% 1,948,172
2018-01-29 2018-01-25 3.140 839,690 -193,200 0.13% 2,636,627
2018-01-26 2018-01-24 3.200 1,032,890 -537,600 0.16% 3,305,248
2018-01-25 2018-01-23 3.340 1,570,490 -183,400 0.25% 5,245,437
2018-01-24 2018-01-22 3.500 1,753,890 -177,100 0.28% 6,138,615
2018-01-23 2018-01-19 3.460 1,930,990 -335,300 0.30% 6,681,225
2018-01-22 2018-01-18 3.540 2,266,290 +670,600 0.36% 8,022,667
2018-01-19 2018-01-17 3.460 1,595,690 -204,400 0.25% 5,521,087
2018-01-18 2018-01-16 3.520 1,800,090 -244,300 0.28% 6,336,317
2018-01-17 2018-01-15 3.520 2,044,390 +837,900 0.32% 7,196,253
2018-01-16 2018-01-12 3.440 1,206,490 -922,600 0.19% 4,150,326
2018-01-15 2018-01-11 3.640 2,129,090 +594,677 0.33% 7,749,888
2018-01-12 2018-01-10 3.520 1,534,413 +194,600 0.24% 5,401,134
2018-01-11 2018-01-09 3.480 1,339,813 +46,900 0.21% 4,662,549
2018-01-10 2018-01-08 3.300 1,292,913 +458,500 0.20% 4,266,613
2018-01-09 2018-01-05 3.280 834,413 +359,800 0.13% 2,736,875
2018-01-08 2018-01-04 3.460 474,613 -948,500 0.07% 1,642,161
2018-01-05 2018-01-03 3.520 1,423,113 +668,500 0.22% 5,009,358
2018-01-04 2018-01-02 3.220 754,613 +105,200 0.12% 2,429,854
2018-01-03 2017-12-29 2.700 649,413 +46,200 0.10% 1,753,415
2018-01-02 2017-12-28 2.580 603,213 -7,000 0.09% 1,556,290
2017-12-29 2017-12-27 2.600 610,213 +5,600 0.10% 1,586,554
2017-12-28 2017-12-22 2.620 604,613 +50,400 0.10% 1,584,086
2017-12-27 2017-12-21 2.600 554,213 +16,800 0.09% 1,440,954
2017-12-22 2017-12-20 2.620 537,413 +10,500 0.08% 1,408,022
2017-12-21 2017-12-19 2.660 526,913 +46,900 0.08% 1,401,589
2017-12-20 2017-12-18 2.640 480,013 -6,300 0.08% 1,267,234
2017-12-19 2017-12-15 2.500 486,313 -11,200 0.08% 1,215,783
2017-12-15 2017-12-13 2.600 497,513 +21,000 0.08% 1,293,534
2017-12-14 2017-12-12 2.640 476,513 -7,000 0.07% 1,257,994
2017-12-13 2017-12-11 2.560 483,513 -14,000 0.08% 1,237,793
2017-12-12 2017-12-08 2.460 497,513 +10,500 0.08% 1,223,882
2017-12-11 2017-12-07 2.500 487,013 -21,000 0.08% 1,217,533
2017-12-08 2017-12-06 2.500 508,013 -3,500 0.08% 1,270,033
2017-12-07 2017-12-05 2.600 511,513 -10,500 0.08% 1,329,934
2017-12-06 2017-12-04 2.720 522,013 +4,900 0.08% 1,419,875
2017-12-05 2017-12-01 2.740 517,113 +21,000 0.08% 1,416,890
2017-12-04 2017-11-30 2.740 496,113 -31,500 0.08% 1,359,350
2017-12-01 2017-11-29 2.860 527,613 -21,700 0.08% 1,508,973
2017-11-30 2017-11-28 2.780 549,313 -94,500 0.09% 1,527,090
2017-11-29 2017-11-27 2.900 643,813 +121,100 0.10% 1,867,058
2017-11-28 2017-11-24 2.860 522,713 +7,000 0.08% 1,494,959
2017-11-27 2017-11-23 2.900 515,713 -79,100 0.08% 1,495,568
2017-11-23 2017-11-21 2.720 594,813 -9,800 0.09% 1,617,891
2017-11-22 2017-11-20 2.760 604,613 -88,900 0.10% 1,668,732
2017-11-21 2017-11-17 2.840 693,513 +56,000 0.11% 1,969,577
2017-11-20 2017-11-16 2.800 637,513 -22,400 0.10% 1,785,036
2017-11-17 2017-11-15 2.840 659,913 -2,100 0.10% 1,874,153
2017-11-16 2017-11-14 2.900 662,013 +57,400 0.10% 1,919,838
2017-11-15 2017-11-13 2.860 604,613 -44,100 0.10% 1,729,193
2017-11-14 2017-11-10 2.820 648,713 +50,400 0.10% 1,829,371
2017-11-13 2017-11-09 2.800 598,313 +16,100 0.09% 1,675,276
2017-11-09 2017-11-07 2.780 582,213 -5,600 0.09% 1,618,552
2017-11-08 2017-11-06 2.760 587,813 +2,100 0.09% 1,622,364
2017-11-07 2017-11-03 2.860 585,713 -10,500 0.09% 1,675,139
2017-11-03 2017-11-01 2.900 596,213 +10,500 0.09% 1,729,018
2017-11-02 2017-10-31 2.740 585,713 +2,100 0.09% 1,604,854
2017-11-01 2017-10-30 2.720 583,613 -6,300 0.09% 1,587,427
2017-10-31 2017-10-27 2.760 589,913 -59,500 0.09% 1,628,160
2017-10-30 2017-10-26 2.820 649,413 -6,300 0.10% 1,831,345
2017-10-27 2017-10-25 2.900 655,713 +25,900 0.10% 1,901,568
2017-10-26 2017-10-24 2.900 629,813 +3,500 0.10% 1,826,458
2017-10-25 2017-10-23 3.000 626,313 +9,120 0.10% 1,878,939
2017-10-24 2017-10-20 2.980 617,193 -10,500 0.10% 1,839,235
2017-10-23 2017-10-19 2.960 627,693 +59,500 0.10% 1,857,971
2017-10-20 2017-10-18 3.080 568,193 -140,000 0.09% 1,750,034
2017-10-19 2017-10-17 2.880 708,193 +48,300 0.11% 2,039,596
2017-10-18 2017-10-16 2.840 659,893 +7,700 0.10% 1,874,096
2017-10-17 2017-10-13 3.040 652,193 +144,900 0.10% 1,982,667
2017-10-16 2017-10-12 3.160 507,293 -17,500 0.08% 1,603,046
2017-10-13 2017-10-11 3.120 524,793 +12,600 0.08% 1,637,354
2017-10-12 2017-10-10 3.540 512,193 -91,000 0.08% 1,813,163
2017-10-11 2017-10-09 3.720 603,193 +79,100 0.09% 2,243,878
2017-10-10 2017-10-06 3.260 524,093 +42,000 0.08% 1,708,543
2017-10-09 2017-10-04 3.380 482,093 -189,700 0.08% 1,629,474
2017-10-06 2017-10-03 3.440 671,793 +154,000 0.11% 2,310,968
2017-10-04 2017-09-29 3.320 517,793 -213,500 0.08% 1,719,073
2017-10-03 2017-09-28 3.140 731,293 +132,300 0.12% 2,296,260
2017-09-29 2017-09-27 3.240 598,993 -115,500 0.09% 1,940,737
2017-09-28 2017-09-26 2.460 714,493 -40,600 0.11% 1,757,653
2017-09-27 2017-09-25 2.420 755,093 +17,500 0.12% 1,827,325
2017-09-26 2017-09-22 2.560 737,593 +2,100 0.12% 1,888,238
2017-09-25 2017-09-21 2.580 735,493 -25,200 0.12% 1,897,572
2017-09-22 2017-09-20 2.600 760,693 -14,000 0.12% 1,977,802
2017-09-21 2017-09-19 2.560 774,693 +28,000 0.12% 1,983,214
2017-09-20 2017-09-18 2.700 746,693 -94,500 0.12% 2,016,071
2017-09-19 2017-09-15 2.580 841,193 +32,900 0.13% 2,170,278
2017-09-18 2017-09-14 2.580 808,293 +105,000 0.13% 2,085,396
2017-09-15 2017-09-13 2.460 703,293 +13,838 0.11% 1,730,101
2017-09-14 2017-09-12 2.520 689,455 -13,300 0.11% 1,737,427
2017-09-13 2017-09-11 2.560 702,755 +70,000 0.11% 1,799,053
2017-09-12 2017-09-08 2.440 632,755 +143,500 0.11% 1,543,922
2017-09-11 2017-09-07 2.400 489,255 +7,000 0.08% 1,174,212
2017-09-07 2017-09-05 2.580 482,255 -2,800 0.09% 1,244,218
2017-09-06 2017-09-04 2.740 485,055 -7,000 0.09% 1,329,051
2017-09-05 2017-09-01 2.540 492,055 +141,400 0.09% 1,249,820
2017-09-04 2017-08-31 2.240 350,655 -36,400 0.07% 785,467
2017-09-01 2017-08-30 2.220 387,055 +5,600 0.07% 859,262
2017-08-31 2017-08-29 2.280 381,455 +18,900 0.07% 869,717
2017-08-30 2017-08-28 2.140 362,555 +20,300 0.07% 775,868
2017-08-29 2017-08-25 2.160 342,255 +13,300 0.06% 739,271
2017-08-28 2017-08-24 2.160 328,955 +6,300 0.06% 710,543
2017-08-21 2017-08-17 2.260 322,655 +34,300 0.06% 729,200
2017-08-18 2017-08-16 2.360 288,355 -17,500 0.05% 680,518
2017-08-17 2017-08-15 2.100 305,855 -55,300 0.06% 642,296
2017-08-16 2017-08-14 2.080 361,155 +28,000 0.07% 751,202
2017-08-14 2017-08-10 2.120 333,155 +4,900 0.06% 706,289
2017-08-11 2017-08-09 2.200 328,255 -43,400 0.06% 722,161
2017-08-10 2017-08-08 2.240 371,655 -52,500 0.07% 832,507
2017-08-09 2017-08-07 2.220 424,155 +3,500 0.08% 941,624
2017-08-08 2017-08-04 2.280 420,655 +100,100 0.08% 959,093
2017-08-07 2017-08-03 2.200 320,555 -4,900 0.06% 705,221
2017-08-04 2017-08-02 2.240 325,455 +4,900 0.06% 729,019
2017-08-03 2017-08-01 2.280 320,555 +9,800 0.06% 730,865
2017-08-02 2017-07-31 2.380 310,755 -83,300 0.06% 739,597
2017-08-01 2017-07-28 2.400 394,055 +63,000 0.08% 945,732
2017-07-26 2017-07-24 2.060 331,055 -1,291 0.06% 681,973
2017-07-24 2017-07-20 2.100 332,346 +24,500 0.06% 697,927
2017-07-21 2017-07-19 2.240 307,846 -700 0.06% 689,575
2017-07-20 2017-07-18 2.080 308,546 +2,100 0.06% 641,776
2017-07-19 2017-07-17 2.160 306,446 -11,200 0.06% 661,923
2017-07-18 2017-07-14 2.440 317,646 -29,465 0.06% 775,056
2017-07-17 2017-07-13 2.540 347,111 +38,500 0.07% 881,662
2017-07-13 2017-07-11 2.520 308,611 +9,100 0.06% 777,700
2017-07-12 2017-07-10 2.640 299,511 +4,900 0.06% 790,709
2017-07-11 2017-07-07 2.760 294,611 -37,100 0.06% 813,126
2017-07-10 2017-07-06 2.600 331,711 +28,000 0.06% 862,449
2017-07-06 2017-07-04 3.000 303,711 +6,300 0.06% 911,133
2017-07-05 2017-07-03 3.460 297,411 +28,000 0.06% 1,029,042
2017-06-30 2017-06-28 3.400 269,411 -22,023 0.05% 915,997
2017-06-27 2017-06-23 3.900 291,434 -28,646 0.06% 1,136,593
2017-06-26 2017-06-22 3.680 320,080 +35,700 0.06% 1,177,894
2017-06-22 2017-06-20 4.100 284,380 +11,900 0.06% 1,165,958
2017-06-20 2017-06-16 4.800 272,480 -20,300 0.05% 1,307,904
2017-06-19 2017-06-15 5.000 292,780 +30,100 0.06% 1,463,900
2017-06-16 2017-06-14 5.300 262,680 +21,700 0.05% 1,392,204
2017-06-15 2017-06-13 5.500 240,980 +7,000 0.05% 1,325,390
2017-06-14 2017-06-12 5.300 233,980 -46,200 0.05% 1,240,094
2017-06-13 2017-06-09 5.100 280,180 -94,500 0.05% 1,428,918
2017-06-12 2017-06-08 5.300 374,680 -84,700 0.07% 1,985,804
2017-06-09 2017-06-07 5.300 459,380 +4,900 0.09% 2,434,714
2017-06-08 2017-06-06 5.400 454,480 +152,600 0.09% 2,454,192
2017-06-07 2017-06-05 5.400 301,880 -65,100 0.06% 1,630,152
2017-06-06 2017-06-02 5.400 366,980 -12,437 0.07% 1,981,692
2017-06-05 2017-06-01 5.300 379,417 -87,823 0.07% 2,010,910
2017-06-02 2017-05-31 5.500 467,240 -49,269 0.09% 2,569,820
2017-06-01 2017-05-29 5.600 516,509 -12,598 0.10% 2,892,450
2017-05-31 2017-05-26 5.400 529,107 -28,000 0.10% 2,857,178
2017-05-29 2017-05-25 5.700 557,107 +373,100 0.11% 3,175,510
2017-05-26 2017-05-24 4.680 184,007 +16,844 0.04% 861,153
2017-05-24 2017-05-22 4.720 167,163 -25,900 0.03% 789,009
2017-05-23 2017-05-19 4.540 193,063 -25,200 0.04% 876,506
2017-05-22 2017-05-18 4.600 218,263 -220,500 0.04% 1,004,010
2017-05-18 2017-05-16 4.760 438,763 +12,600 0.09% 2,088,512
2017-05-17 2017-05-15 4.820 426,163 -9,800 0.08% 2,054,106
2017-05-16 2017-05-12 4.760 435,963 -38,500 0.08% 2,075,184
2017-05-15 2017-05-11 4.960 474,463 -5,600 0.09% 2,353,336
2017-05-12 2017-05-10 4.980 480,063 +81,200 0.09% 2,390,714
2017-05-11 2017-05-09 4.960 398,863 -39,200 0.08% 1,978,360
2017-05-10 2017-05-08 4.720 438,063 -56,000 0.09% 2,067,657
2017-05-09 2017-05-05 4.740 494,063 +4,900 0.10% 2,341,859
2017-05-08 2017-05-04 4.800 489,163 +48,300 0.10% 2,347,982
2017-05-05 2017-05-02 4.820 440,863 -25,900 0.10% 2,124,960
2017-05-04 2017-04-28 4.600 466,763 -28,000 0.10% 2,147,110
2017-05-02 2017-04-27 4.840 494,763 +40,600 0.11% 2,394,653
2017-04-28 2017-04-26 4.960 454,163 +139,300 0.10% 2,252,648
2017-04-27 2017-04-25 4.760 314,863 +117,600 0.07% 1,498,748
2017-04-26 2017-04-24 3.960 197,263 -30,800 0.04% 781,161
2017-04-25 2017-04-21 4.000 228,063 -121,800 0.05% 912,252
2017-04-24 2017-04-20 4.140 349,863 +189,700 0.08% 1,448,433
2017-04-21 2017-04-19 4.900 160,163 -21,000 0.04% 784,799
2017-04-20 2017-04-18 5.100 181,163 -17,500 0.04% 923,931
2017-04-19 2017-04-13 5.100 198,663 -7,000 0.04% 1,013,181
2017-04-18 2017-04-12 5.100 205,663 +28,000 0.05% 1,048,881
2017-04-13 2017-04-11 5.300 177,663 -17,500 0.04% 941,614
2017-04-12 2017-04-10 4.900 195,163 -392,000 0.04% 956,299
2017-04-11 2017-04-07 5.900 587,163 +332,500 0.13% 3,464,262
2017-04-10 2017-04-06 3.820 254,663 -44,800 0.06% 972,813
2017-03-30 2017-03-28 3.240 299,463 +2,100 0.07% 970,260
2017-03-23 2017-03-21 3.360 297,363 +6,300 0.07% 999,140
2017-03-21 2017-03-17 3.460 291,063 -49,700 0.06% 1,007,078
2017-03-20 2017-03-16 3.400 340,763 -60,900 0.08% 1,158,594
2017-03-17 2017-03-15 3.460 401,663 +14,000 0.09% 1,389,754
2017-03-16 2017-03-14 3.380 387,663 +39,200 0.09% 1,310,301
2017-03-15 2017-03-13 3.280 348,463 -35,700 0.08% 1,142,959
2017-03-14 2017-03-10 3.300 384,163 -45,500 0.09% 1,267,738
2017-03-13 2017-03-09 3.400 429,663 -46,200 0.10% 1,460,854
2017-03-09 2017-03-07 3.580 475,863 -9,800 0.11% 1,703,590
2017-03-08 2017-03-06 3.860 485,663 +213,500 0.11% 1,874,659
2017-03-02 2017-02-28 3.260 272,163 -95,200 0.06% 887,251
2017-03-01 2017-02-27 3.260 367,363 -59,500 0.08% 1,197,603
2017-02-28 2017-02-24 3.340 426,863 +68,600 0.10% 1,425,722
2017-02-27 2017-02-23 3.300 358,263 -14,700 0.08% 1,182,268
2017-02-24 2017-02-22 3.380 372,963 +93,800 0.08% 1,260,615
2017-02-23 2017-02-21 3.340 279,163 -56,700 0.06% 932,404
2017-02-22 2017-02-20 3.620 335,863 +62,300 0.07% 1,215,824
2017-02-16 2017-02-14 3.040 273,563 -4,900 0.06% 831,632
2017-02-14 2017-02-10 3.020 278,463 +4,900 0.06% 840,958
2017-02-06 2017-02-02 3.040 273,563 +350 0.06% 831,632
2017-01-26 2017-01-24 3.100 273,213 -15,400 0.06% 846,960
2017-01-25 2017-01-23 3.040 288,613 +7,000 0.06% 877,384
2017-01-10 2017-01-06 3.260 281,613 +8,400 0.06% 918,058
2016-12-19 2016-12-15 3.260 273,213 -7,000 0.06% 890,674
2016-12-16 2016-12-14 3.380 280,213 -70,700 0.06% 947,120
2016-12-15 2016-12-13 3.520 350,913 +82,600 0.08% 1,235,214
2016-12-14 2016-12-12 3.000 268,313 -7,000 0.06% 804,939
2016-12-09 2016-12-07 3.480 275,313 +2,100 0.06% 958,089
2016-12-06 2016-12-02 3.580 273,213 -21,000 0.06% 978,103
2016-12-05 2016-12-01 3.600 294,213 -10,500 0.07% 1,059,167
2016-12-02 2016-11-30 3.500 304,713 +10,500 0.07% 1,066,496
2016-12-01 2016-11-29 3.680 294,213 -28,000 0.07% 1,082,704
2016-11-30 2016-11-28 3.660 322,213 +7,000 0.07% 1,179,300
2016-11-29 2016-11-25 3.640 315,213 +14,000 0.07% 1,147,375
2016-11-25 2016-11-23 3.580 301,213 +7,000 0.07% 1,078,343
2016-11-24 2016-11-22 3.620 294,213 +35,000 0.07% 1,065,051
2016-11-18 2016-11-16 3.720 259,213 -4,200 0.06% 964,272
2016-11-15 2016-11-11 3.680 263,413 +4,200 0.06% 969,360
2016-11-14 2016-11-10 3.700 259,213 +2,100 0.06% 959,088
2016-11-08 2016-11-04 3.660 257,113 -7,700 0.06% 941,034
2016-11-07 2016-11-03 3.640 264,813 +2,100 0.06% 963,919
2016-10-28 2016-10-26 3.820 262,713 -28,000 0.06% 1,003,564
2016-10-27 2016-10-25 3.780 290,713 -9,800 0.06% 1,098,895
2016-10-26 2016-10-24 3.820 300,513 +22,400 0.07% 1,147,960
2016-10-25 2016-10-20 3.900 278,113 +16,100 0.06% 1,084,641
2016-10-20 2016-10-18 4.020 262,013 +9,100 0.06% 1,053,292
2016-10-18 2016-10-14 4.400 252,913 -48,300 0.06% 1,112,817
2016-10-17 2016-10-13 4.140 301,213 +44,800 0.07% 1,247,022
2016-10-14 2016-10-12 3.820 256,413 +10,500 0.06% 979,498
2016-10-13 2016-10-11 3.980 245,913 -20,300 0.05% 978,734
2016-10-12 2016-10-07 3.940 266,213 +10,500 0.06% 1,048,879
2016-10-11 2016-10-06 4.060 255,713 +7,000 0.06% 1,038,195
2016-10-06 2016-10-04 3.860 248,713 -2,800 0.06% 960,032
2016-10-05 2016-10-03 4.040 251,513 +5,600 0.06% 1,016,113
2016-10-03 2016-09-29 4.320 245,913 +9,100 0.05% 1,062,344
2016-09-29 2016-09-27 4.680 236,813 +7,000 0.05% 1,108,285
2016-09-28 2016-09-26 4.660 229,813 -25,900 0.05% 1,070,929
2016-09-27 2016-09-23 4.940 255,713 +25,900 0.06% 1,263,222
2016-09-09 2016-09-07 4.960 229,813 -13,300 0.05% 1,139,872
2016-09-07 2016-09-05 4.900 243,113 -2,100 0.05% 1,191,254
2016-09-05 2016-09-01 4.660 245,213 +4,900 0.05% 1,142,693
2016-09-01 2016-08-30 4.780 240,313 +10,500 0.05% 1,148,696
2016-08-23 2016-08-19 5.100 229,813 -14,000 0.05% 1,172,046
2016-08-22 2016-08-18 5.100 243,813 +10,500 0.05% 1,243,446
2016-08-19 2016-08-17 5.200 233,313 +3,500 0.05% 1,213,228
2016-08-05 2016-08-03 4.940 229,813 -10,500 0.05% 1,135,276
2016-08-04 2016-08-01 5.100 240,313 -19,600 0.05% 1,225,596
2016-08-03 2016-07-29 5.100 259,913 +19,600 0.06% 1,325,556
2016-08-01 2016-07-28 5.200 240,313 -14,000 0.05% 1,249,628
2016-07-29 2016-07-27 5.100 254,313 +14,000 0.06% 1,296,996
2016-07-22 2016-07-20 5.100 240,313 -5,600 0.05% 1,225,596
2016-07-21 2016-07-19 5.100 245,913 +12,600 0.05% 1,254,156
2016-07-20 2016-07-18 5.000 233,313 +3,500 0.05% 1,166,565
2016-07-18 2016-07-14 5.100 229,813 -21,000 0.05% 1,172,046
2016-07-12 2016-07-08 5.000 250,813 +21,000 0.06% 1,254,065
2016-06-30 2016-06-28 5.200 229,813 -11,200 0.05% 1,195,028
2016-06-29 2016-06-27 5.300 241,013 -21,000 0.05% 1,277,369
2016-06-28 2016-06-24 5.100 262,013 +7,000 0.06% 1,336,266
2016-06-22 2016-06-20 5.300 255,013 -7,000 0.06% 1,351,569
2016-06-21 2016-06-17 5.400 262,013 +14,000 0.06% 1,414,870
2016-06-15 2016-06-13 5.300 248,013 -12,600 0.06% 1,314,469
2016-06-14 2016-06-10 5.500 260,613 -19,600 0.06% 1,433,372
2016-06-13 2016-06-08 5.600 280,213 +25,200 0.06% 1,569,193
2016-06-06 2016-06-02 5.300 255,013 +14,000 0.06% 1,351,569
2016-06-01 2016-05-30 5.100 241,013 -5,600 0.05% 1,229,166
2016-05-27 2016-05-25 5.400 246,613 +3,500 0.06% 1,331,710
2016-05-23 2016-05-19 5.200 243,113 +2,100 0.05% 1,264,188
2016-05-04 2016-04-29 5.600 241,013 -17,500 0.05% 1,349,673
2016-04-29 2016-04-27 5.900 258,513 +17,500 0.06% 1,525,227
2016-04-26 2016-04-22 5.700 241,013 -5,600 0.05% 1,373,774
2016-04-25 2016-04-21 5.800 246,613 +5,600 0.06% 1,430,355
2016-04-22 2016-04-20 5.600 241,013 -14,000 0.05% 1,349,673
2016-04-21 2016-04-19 5.700 255,013 -32,900 0.06% 1,453,574
2016-04-20 2016-04-18 5.000 287,913 +9,100 0.06% 1,439,565
2016-04-19 2016-04-15 4.920 278,813 +35,000 0.06% 1,371,760
2016-04-13 2016-04-11 5.300 243,813 -4,900 0.05% 1,292,209
2016-04-11 2016-04-07 5.300 248,713 +2,800 0.06% 1,318,179
2016-04-07 2016-04-05 5.700 245,913 -9,800 0.05% 1,401,704
2016-04-05 2016-03-31 5.600 255,713 +75,600 0.06% 1,431,993
2016-04-01 2016-03-30 4.660 180,113 -16,800 0.04% 839,327
2016-03-31 2016-03-29 5.000 196,913 +7,700 0.05% 984,565
2016-03-24 2016-03-22 5.900 189,213 +5,600 0.04% 1,116,357
2016-03-22 2016-03-18 6.400 183,613 +1,400 0.04% 1,175,123
2016-03-14 2016-03-10 7.200 182,213 -21,000 0.04% 1,311,934
2016-03-09 2016-03-07 7.600 203,213 -2,800 0.05% 1,544,419
2016-03-04 2016-03-02 7.900 206,013 -1,400 0.05% 1,627,503
2016-03-03 2016-03-01 7.600 207,413 -14,000 0.05% 1,576,339
2016-03-02 2016-02-29 7.800 221,413 +7,700 0.05% 1,727,021
2016-02-29 2016-02-25 7.900 213,713 -2,100 0.05% 1,688,333
2016-02-26 2016-02-24 7.900 215,813 -4,900 0.05% 1,704,923
2016-02-25 2016-02-23 8.100 220,713 -4,900 0.05% 1,787,775
2016-02-24 2016-02-22 7.600 225,613 -14,700 0.05% 1,714,659
2016-02-23 2016-02-19 7.200 240,313 +18,200 0.06% 1,730,254
2016-02-22 2016-02-18 7.100 222,113 -700 0.05% 1,577,002
2016-02-19 2016-02-17 7.100 222,813 +7,000 0.05% 1,581,972
2016-02-18 2016-02-16 7.400 215,813 -8,400 0.05% 1,597,016
2016-02-16 2016-02-12 7.000 224,213 +2,100 0.05% 1,569,491
2016-02-15 2016-02-11 7.100 222,113 -37,100 0.05% 1,577,002
2016-02-12 2016-02-05 7.500 259,213 +29,400 0.06% 1,944,098
2016-02-11 2016-02-04 7.200 229,813 +3,500 0.05% 1,654,654
2016-02-04 2016-02-02 7.000 226,313 +4,900 0.05% 1,584,191
2016-02-03 2016-02-01 7.200 221,413 -4,200 0.05% 1,594,174
2016-02-02 2016-01-29 7.200 225,613 -7,000 0.05% 1,624,414
2016-01-26 2016-01-22 8.300 232,613 +6,300 0.05% 1,930,688
2016-01-25 2016-01-21 8.200 226,313 -4,900 0.05% 1,855,767
2016-01-22 2016-01-20 8.100 231,213 +4,900 0.05% 1,872,825
2016-01-21 2016-01-19 8.600 226,313 +6,300 0.05% 1,946,292
2016-01-19 2016-01-15 8.700 220,013 +4,900 0.05% 1,914,113
2016-01-18 2016-01-14 9.100 215,113 +2,100 0.05% 1,957,528
2016-01-15 2016-01-13 9.500 213,013 +15,400 0.05% 2,023,624
2016-01-14 2016-01-12 9.400 197,613 -9,100 0.05% 1,857,562
2016-01-13 2016-01-11 8.900 206,713 +7,700 0.05% 1,839,746
2016-01-11 2016-01-07 8.800 199,013 +57,400 0.05% 1,751,314
2016-01-08 2016-01-06 10.200 141,613 -1,400 0.03% 1,444,453
2016-01-05 2015-12-31 11.800 143,013 -105,000 0.03% 1,687,553
2016-01-04 2015-12-29 12.800 248,013 +34,300 0.06% 3,174,566
2015-12-30 2015-12-28 12.600 213,713 -28,700 0.05% 2,692,784
2015-12-29 2015-12-24 11.400 242,413 +22,400 0.06% 2,763,508
2015-12-28 2015-12-22 10.800 220,013 +4,900 0.05% 2,376,140
2015-12-23 2015-12-21 10.400 215,113 -77,000 0.05% 2,237,175
2015-12-22 2015-12-18 10.400 292,113 +23,800 0.07% 3,037,975
2015-12-21 2015-12-17 9.200 268,313 +32,900 0.06% 2,468,480
2015-12-18 2015-12-16 8.500 235,413 +44,100 0.06% 2,001,011
2015-12-16 2015-12-14 8.500 191,313 +3,500 0.05% 1,626,161
2015-12-15 2015-12-11 8.300 187,813 +4,900 0.04% 1,558,848
2015-12-14 2015-12-10 8.800 182,913 -20,300 0.04% 1,609,634
2015-12-11 2015-12-09 8.700 203,213 -74,200 0.05% 1,767,953
2015-12-10 2015-12-08 8.800 277,413 +70,700 0.07% 2,441,234
2015-12-09 2015-12-07 8.100 206,713 -12,600 0.05% 1,674,375
2015-12-08 2015-12-04 9.100 219,313 -152,600 0.05% 1,995,748
2015-12-07 2015-12-03 10.200 371,913 +210,700 0.09% 3,793,513
2015-12-04 2015-12-02 8.100 161,213 +3,500 0.04% 1,305,825
2015-12-03 2015-12-01 9.100 157,713 +4,900 0.04% 1,435,188
2015-12-02 2015-11-30 9.800 152,813 -7,700 0.04% 1,497,567
2015-12-01 2015-11-27 11.000 160,513 -23,800 0.04% 1,765,643
2015-11-30 2015-11-26 11.600 184,313 -24,500 0.04% 2,138,031
2015-11-27 2015-11-25 12.400 208,813 +10,500 0.05% 2,589,281
2015-11-25 2015-11-23 12.800 198,313 +9,100 0.05% 2,538,406
2015-11-24 2015-11-20 13.200 189,213 +2,800 0.04% 2,497,612
2015-11-23 2015-11-19 13.600 186,413 -2,100 0.04% 2,535,217
2015-11-20 2015-11-18 13.800 188,513 +9,100 0.04% 2,601,479
2015-11-19 2015-11-17 13.800 179,413 -39,900 0.04% 2,475,899
2015-11-18 2015-11-16 13.400 219,313 +59,500 0.05% 2,938,794
2015-11-17 2015-11-13 13.400 159,813 +1,400 0.04% 2,141,494
2015-11-16 2015-11-12 12.600 158,413 +3,500 0.04% 1,996,004
2015-11-13 2015-11-11 12.800 154,913 +4,900 0.04% 1,982,886
2015-11-12 2015-11-10 13.000 150,013 +2,800 0.04% 1,950,169
2015-11-11 2015-11-09 13.400 147,213 +3,500 0.03% 1,972,654
2015-11-06 2015-11-04 13.800 143,713 -2,800 0.03% 1,983,239
2015-11-04 2015-11-02 14.200 146,513 +1,400 0.03% 2,080,485
2015-11-02 2015-10-29 14.800 145,113 -15,400 0.03% 2,147,672
2015-10-30 2015-10-28 14.600 160,513 +12,600 0.04% 2,343,490
2015-10-29 2015-10-27 13.200 147,913 -18,900 0.04% 1,952,452
2015-10-28 2015-10-26 13.600 166,813 -53,200 0.04% 2,268,657
2015-10-27 2015-10-23 13.800 220,013 +21,000 0.05% 3,036,179
2015-10-26 2015-10-22 13.800 199,013 +2,800 0.05% 2,746,379
2015-10-23 2015-10-20 14.200 196,213 -51,800 0.05% 2,786,225
2015-10-20 2015-10-16 14.000 248,013 +2,800 0.06% 3,472,182
2015-10-19 2015-10-15 14.200 245,213 +2,100 0.06% 3,482,025
2015-10-15 2015-10-13 14.600 243,113 +51,100 0.06% 3,549,450
2015-10-14 2015-10-12 15.000 192,013 -98,000 0.05% 2,880,195
2015-10-13 2015-10-09 14.800 290,013 +98,000 0.07% 4,292,192
2015-10-12 2015-10-08 14.400 192,013 -3,500 0.05% 2,764,987
2015-10-09 2015-10-07 15.800 195,513 -10,500 0.05% 3,089,105
2015-10-08 2015-10-06 15.600 206,013 +3,500 0.05% 3,213,803
2015-10-07 2015-10-05 15.200 202,513 -49,000 0.05% 3,078,198
2015-10-06 2015-10-02 15.400 251,513 -7,000 0.06% 3,873,300
2015-10-05 2015-09-30 15.200 258,513 +60,200 0.06% 3,929,398
2015-09-30 2015-09-25 15.400 198,313 -7,700 0.05% 3,054,020
2015-09-29 2015-09-24 15.400 206,013 +7,700 0.05% 3,172,600
2015-09-25 2015-09-23 15.800 198,313 -60,900 0.05% 3,133,345
2015-09-24 2015-09-22 16.400 259,213 -98,700 0.06% 4,251,093
2015-09-23 2015-09-21 16.800 357,913 +150,500 0.08% 6,012,938
2015-09-22 2015-09-18 16.800 207,413 -5,600 0.05% 3,484,538
2015-09-21 2015-09-17 15.200 213,013 +12,600 0.05% 3,237,798
2015-09-18 2015-09-16 15.600 200,413 -30,100 0.05% 3,126,443
2015-09-16 2015-09-14 14.400 230,513 -8,400 0.05% 3,319,387
2015-09-15 2015-09-11 14.600 238,913 -66,500 0.06% 3,488,130
2015-09-14 2015-09-10 14.000 305,413 +2,100 0.07% 4,275,782
2015-09-11 2015-09-09 14.200 303,313 +32,900 0.07% 4,307,045
2015-09-10 2015-09-08 14.400 270,413 +20,300 0.06% 3,893,947
2015-09-08 2015-09-04 13.800 250,113 +2,100 0.06% 3,451,559
2015-09-04 2015-09-01 14.200 248,013 -700 0.06% 3,521,785
2015-09-02 2015-08-31 14.800 248,713 -3,500 0.06% 3,680,952
2015-09-01 2015-08-28 15.600 252,213 -12,600 0.06% 3,934,523
2015-08-31 2015-08-27 15.600 264,813 +7,700 0.06% 4,131,083
2015-08-28 2015-08-26 15.000 257,113 -6,300 0.06% 3,856,695
2015-08-27 2015-08-25 15.000 263,413 +5,600 0.06% 3,951,195
2015-08-25 2015-08-21 16.000 257,813 -40,600 0.06% 4,125,008
2015-08-24 2015-08-20 16.200 298,413 -118,300 0.07% 4,834,291
2015-08-21 2015-08-19 17.000 416,713 +150,500 0.10% 7,084,121
2015-08-20 2015-08-18 15.200 266,213 +12,600 0.06% 4,046,438
2015-08-19 2015-08-17 16.400 253,613 -6,300 0.06% 4,159,253
2015-08-18 2015-08-14 17.400 259,913 -2,800 0.06% 4,522,486
2015-08-17 2015-08-13 17.000 262,713 -74,900 0.12% 4,466,121
2015-08-14 2015-08-12 18.200 337,613 +79,100 0.15% 6,144,557
2015-08-13 2015-08-11 17.800 258,513 +28,700 0.12% 4,601,531
2015-08-12 2015-08-10 19.400 229,813 -35,000 0.10% 4,458,372
2015-08-10 2015-08-06 23.800 264,813 +107,100 0.12% 6,302,549
2015-08-07 2015-08-05 23.000 157,713 -131,600 0.07% 3,627,399
2015-08-06 2015-08-04 22.400 289,313 +78,300 0.13% 6,480,611
2015-08-05 2015-08-03 18.200 211,013 +7,700 0.10% 3,840,437
2015-08-04 2015-07-31 17.600 203,313 -83,300 0.09% 3,578,309
2015-08-03 2015-07-30 18.200 286,613 +63,700 0.13% 5,216,357
2015-07-31 2015-07-29 18.600 222,913 +16,100 0.10% 4,146,182
2015-07-30 2015-07-28 18.200 206,813 +17,500 0.09% 3,763,997
2015-07-29 2015-07-27 17.600 189,313 +42,700 0.09% 3,331,909
2015-07-28 2015-07-24 20.800 146,613 +13,300 0.07% 3,049,550
2015-07-27 2015-07-23 21.200 133,313 -68,600 0.06% 2,826,236
2015-07-24 2015-07-22 20.200 201,913 -191,800 0.09% 4,078,643
2015-07-23 2015-07-21 21.600 393,713 +212,100 0.18% 8,504,201
2015-07-21 2015-07-17 14.600 181,613 +11,200 0.08% 2,651,550
2015-07-20 2015-07-16 14.600 170,413 -11,200 0.08% 2,488,030
2015-07-17 2015-07-15 14.000 181,613 +11,900 0.08% 2,542,582
2015-07-16 2015-07-14 14.800 169,713 +2,100 0.08% 2,511,752
2015-07-15 2015-07-13 15.400 167,613 -33,600 0.08% 2,581,240
2015-07-14 2015-07-10 15.000 201,213 +37,800 0.09% 3,018,195
2015-07-13 2015-07-09 14.000 163,413 -6,300 0.07% 2,287,782
2015-07-10 2015-07-08 8.000 169,713 +6,300 0.08% 1,357,704
2015-07-09 2015-07-07 9.900 163,413 +1,400 0.07% 1,617,789
2015-07-08 2015-07-06 9.800 162,013 -19,550 0.07% 1,587,727
2015-07-07 2015-07-03 13.800 181,563 +6,300 0.08% 2,505,569
2015-07-06 2015-07-02 17.400 175,263 -9,100 0.08% 3,049,576
2015-07-03 2015-06-30 19.800 184,363 -60,200 0.08% 3,650,387
2015-07-02 2015-06-29 20.600 244,563 -45,500 0.11% 5,037,998
2015-06-30 2015-06-26 23.800 290,063 -9,100 0.13% 6,903,499
2015-06-29 2015-06-25 24.000 299,163 +4,200 0.14% 7,179,912
2015-06-26 2015-06-24 24.200 294,963 -3,250 0.13% 7,138,105
2015-06-25 2015-06-23 23.200 298,213 +3,500 0.14% 6,918,542
2015-06-24 2015-06-22 25.000 294,713 -1,400 0.13% 7,367,825
2015-06-22 2015-06-18 25.800 296,113 -7,000 0.13% 7,639,715
2015-06-19 2015-06-17 25.800 303,113 +1,800 0.14% 7,820,315
2015-06-18 2015-06-16 22.600 301,313 +24,500 0.14% 6,809,674
2015-06-17 2015-06-15 24.800 276,813 -11,200 0.13% 6,864,962
2015-06-16 2015-06-12 25.600 288,013 +12,900 0.13% 7,373,133
2015-06-15 2015-06-11 25.000 275,113 -5,600 0.13% 6,877,825
2015-06-12 2015-06-10 24.800 280,713 +29,400 0.13% 6,961,682
2015-06-11 2015-06-09 26.400 251,313 +25,900 0.11% 6,634,663
2015-06-10 2015-06-08 27.800 225,413 +25,200 0.10% 6,266,481
2015-06-09 2015-06-05 28.000 200,213 -48,300 0.09% 5,605,964
2015-06-08 2015-06-04 27.800 248,513 +47,600 0.11% 6,908,661
2015-06-05 2015-06-03 28.000 200,913 +2,100 0.09% 5,625,564
2015-06-04 2015-06-02 27.200 198,813 -18,300 0.09% 5,407,714
2015-06-03 2015-06-01 25.600 217,113 -7,600 0.10% 5,558,093
2015-06-02 2015-05-29 24.800 224,713 +44,700 0.10% 5,572,882
2015-06-01 2015-05-28 24.800 180,013 -77,168 0.08% 4,464,322
2015-05-21 2015-05-19 19.200 257,181 -4,316 0.12% 4,937,875
2015-05-20 2015-05-18 14.000 261,497 -29,284 0.12% 3,660,958
2015-05-19 2015-05-15 14.000 290,781 -1,284 0.13% 4,070,934
2015-05-18 2015-05-14 14.400 292,065 -222,600 0.14% 4,205,736
2015-05-15 2015-05-13 15.000 514,665 +303,300 0.24% 7,719,975
2015-05-14 2015-05-12 12.200 211,365 +3,467 0.10% 2,578,653
2015-05-13 2015-05-11 13.400 207,898 +70,700 0.10% 2,785,833
2015-05-12 2015-05-08 13.200 137,198 -5,500 0.06% 1,811,014
2015-05-11 2015-05-07 12.800 142,698 -861 0.07% 1,826,534
2015-05-08 2015-05-06 13.600 143,559 -91,000 0.07% 1,952,402
2015-05-07 2015-05-05 14.200 234,559 +40,250 0.11% 3,330,738
2015-05-06 2015-05-04 15.400 194,309 +44,850 0.09% 2,992,359
2015-05-05 2015-04-30 15.200 149,459 -20,300 0.07% 2,271,777
2015-05-04 2015-04-29 15.600 169,759 +18,220 0.08% 2,648,240
2015-04-30 2015-04-28 16.400 151,539 -196,700 0.07% 2,485,240
2015-04-29 2015-04-27 16.800 348,239 +176,900 0.17% 5,850,415
2015-04-28 2015-04-24 14.600 171,339 -102,900 0.08% 2,501,549
2015-04-27 2015-04-23 14.800 274,239 +146,513 0.13% 4,058,737
2015-04-24 2015-04-22 14.600 127,726 -133,572 0.06% 1,864,800
2015-04-23 2015-04-21 16.400 261,298 -1,470,700 0.12% 4,285,287
2015-04-22 2015-04-20 21.400 1,731,998 +1,360,235 0.83% 37,064,757
2015-04-21 2015-04-17 14.400 371,763 +115,515 0.18% 5,353,387
2015-04-20 2015-04-16 10.000 256,248 +48,132 0.12% 2,562,480
2015-04-17 2015-04-15 6.700 208,116 -74,517 0.10% 1,394,377
2015-04-16 2015-04-14 5.300 282,633 +19,200 0.13% 1,497,955
2015-04-15 2015-04-13 4.400 263,433 -23,100 0.13% 1,159,105
2015-04-14 2015-04-10 3.780 286,533 +6,400 0.14% 1,083,095
2015-04-13 2015-04-09 3.380 280,133 +28,404 0.13% 946,850
2015-04-10 2015-04-08 3.680 251,729 -4,100 0.12% 926,363
2015-04-09 2015-04-02 3.700 255,829 +30,150 0.12% 946,567
2015-04-08 2015-04-01 4.620 225,679 +186,400 0.11% 1,042,637
2015-04-01 2015-03-30 5.400 39,279 +30 0.13% 212,107
2015-03-30 2015-03-26 5.400 39,249 -2,100 0.13% 211,945
2015-03-27 2015-03-25 5.200 41,349 -5,300 0.14% 215,015
2015-03-26 2015-03-24 5.700 46,649 +13,259 0.16% 265,899
2015-03-25 2015-03-23 6.900 33,390 -200 0.11% 230,391
2015-03-24 2015-03-20 4.840 33,590 +400 0.11% 162,576
2015-03-23 2015-03-19 4.780 33,190 -200 0.11% 158,648
2015-03-20 2015-03-18 4.660 33,390 +7,900 0.11% 155,597
2015-03-18 2015-03-16 4.800 25,490 -60,740 0.09% 122,352
2015-03-17 2015-03-13 5.000 86,230 +5,750 0.29% 431,150
2015-03-16 2015-03-12 4.840 80,480 +54,450 0.27% 389,523
2015-03-10 2015-03-06 4.440 26,030 -300 0.09% 115,573
2015-03-06 2015-03-04 4.640 26,330 -5,000 0.09% 122,171
2015-03-05 2015-03-03 4.540 31,330 +4,500 0.10% 142,238
2015-03-04 2015-03-02 4.117 26,830 -5,250 0.09% 110,463
2015-03-03 2015-02-27 4.522 32,080 -98,540 0.11% 145,069
2015-03-02 2015-02-26 4.860 130,620 +16,268 0.15% 634,758
2015-02-27 2015-02-25 4.995 114,352 -7 0.13% 571,139
2015-02-26 2015-02-24 5.062 114,359 +14,964 0.13% 578,892
2015-02-25 2015-02-23 5.130 99,395 -7,408 0.11% 509,852
2015-02-24 2015-02-18 4.995 106,803 -14,816 0.12% 533,435
2015-02-23 2015-02-16 4.927 121,619 +8,890 0.14% 599,226
2015-02-17 2015-02-13 5.130 112,729 -11,112 0.13% 578,250
2015-02-16 2015-02-12 5.130 123,841 -7,408 0.14% 635,249
2015-02-13 2015-02-11 4.995 131,249 +4,889 0.15% 655,532
2015-02-12 2015-02-10 5.062 126,360 +8,445 0.14% 639,642
2015-02-11 2015-02-09 4.927 117,915 +14,816 0.13% 580,976
2015-02-10 2015-02-06 4.387 103,099 -14,816 0.12% 452,308
2015-02-06 2015-02-04 4.320 117,915 -9,186 0.13% 509,349
2015-02-05 2015-02-03 4.252 127,101 +15,113 0.14% 540,450
2015-02-04 2015-02-02 3.915 111,988 -8,890 0.13% 438,395
2015-02-02 2015-01-29 3.982 120,878 +2,963 0.14% 481,355
2015-01-30 2015-01-28 4.050 117,915 -7,408 0.13% 477,514
2015-01-29 2015-01-27 4.050 125,323 +2,963 0.14% 507,514
2015-01-28 2015-01-26 4.185 122,360 +7,408 0.14% 512,032
2015-01-27 2015-01-23 4.185 114,952 +4,445 0.13% 481,032
2015-01-26 2015-01-22 4.185 110,507 -741 0.12% 462,432
2015-01-23 2015-01-21 4.320 111,248 -10,371 0.13% 480,550
2015-01-22 2015-01-20 3.982 121,619 +7,408 0.14% 484,306
2015-01-21 2015-01-19 3.847 114,211 -44,448 0.13% 439,389
2015-01-20 2015-01-16 3.982 158,659 -2,223 0.18% 631,805
2015-01-19 2015-01-15 4.117 160,882 +2,223 0.18% 662,374
2015-01-14 2015-01-12 4.252 158,659 +7,408 0.18% 674,639
2015-01-13 2015-01-09 4.590 151,251 +3,704 0.17% 694,182
2015-01-12 2015-01-08 4.657 147,547 -52,005 0.17% 687,141
2015-01-09 2015-01-07 4.860 199,552 +21,484 0.22% 969,739
2015-01-08 2015-01-06 4.117 178,068 +7,408 0.20% 733,131
2015-01-07 2015-01-05 4.185 170,660 +9,630 0.19% 714,150
2015-01-06 2015-01-02 4.320 161,030 -19,261 0.18% 695,589
2015-01-05 2014-12-31 4.320 180,291 -9,778 0.20% 778,790
2015-01-02 2014-12-29 4.117 190,069 -1,482 0.21% 782,541
2014-12-30 2014-12-24 4.050 191,551 +17,779 0.22% 775,714
2014-12-29 2014-12-22 4.387 173,772 -47,411 0.20% 762,359
2014-12-23 2014-12-19 4.522 221,183 +60,746 0.25% 1,000,213
2014-12-22 2014-12-18 4.387 160,437 -14,816 0.18% 703,856
2014-12-19 2014-12-17 4.455 175,253 +10,371 0.20% 780,684
2014-12-18 2014-12-16 4.320 164,882 -1,481 0.19% 712,228
2014-12-17 2014-12-15 4.320 166,363 -1,482 0.19% 718,626
2014-12-16 2014-12-12 4.657 167,845 +2,963 0.19% 781,670
2014-12-15 2014-12-11 4.792 164,882 +48,152 0.19% 790,128
2014-12-12 2014-12-10 4.252 116,730 -8,889 0.13% 496,351
2014-12-11 2014-12-09 4.860 125,619 -54,079 0.14% 610,455
2014-12-09 2014-12-05 9.314 179,698 -2,815 0.20% 1,673,742
2014-12-08 2014-12-04 9.517 182,513 +1,482 0.21% 1,736,917
2014-12-05 2014-12-03 9.719 181,031 +11,556 0.20% 1,759,469
2014-12-04 2014-12-02 9.719 169,475 +8,890 0.19% 1,647,154
2014-12-03 2014-12-01 10.124 160,585 -20,002 0.18% 1,625,782
2014-12-02 2014-11-28 10.597 180,587 -741 0.20% 1,913,605
2014-12-01 2014-11-27 10.664 181,328 -2,963 0.21% 1,933,695
2014-11-28 2014-11-26 11.069 184,291 -32,744 0.23% 2,039,924
2014-11-27 2014-11-25 11.474 217,035 -12,001 0.27% 2,490,261
2014-11-26 2014-11-24 10.664 229,036 +40,745 0.28% 2,442,457
2014-11-25 2014-11-21 11.609 188,291 +50,226 0.23% 2,185,869
2014-11-24 2014-11-20 11.879 138,065 +297 0.17% 1,640,070
2014-11-21 2014-11-19 11.407 137,768 -21,632 0.17% 1,571,452
2014-11-20 2014-11-18 11.879 159,400 -29,484 0.23% 1,893,508
2014-11-19 2014-11-17 12.284 188,884 -83,711 0.28% 2,320,239
2014-11-18 2014-11-14 11.811 272,595 +126,381 0.40% 3,219,749
2014-11-17 2014-11-13 8.707 146,214 -73,932 0.21% 1,273,048
2014-11-14 2014-11-12 9.584 220,146 +16,890 0.32% 2,109,916
2014-11-13 2014-11-11 10.192 203,256 +34,226 0.30% 2,071,507
2014-11-12 2014-11-10 10.124 169,030 -22,373 0.25% 1,711,280
2014-11-11 2014-11-07 10.732 191,403 -10,371 0.28% 2,054,055
2014-11-10 2014-11-06 11.541 201,774 -33,781 0.30% 2,328,774
2014-11-07 2014-11-05 11.744 235,555 -1,926 0.35% 2,766,354
2014-11-06 2014-11-04 12.014 237,481 -76,006 0.39% 2,853,087
2014-11-05 2014-11-03 12.486 313,487 +50,374 0.51% 3,914,329
2014-11-04 2014-10-31 12.216 263,113 -76,154 0.43% 3,214,304
2014-11-03 2014-10-30 12.621 339,267 +120,158 0.56% 4,282,026
2014-10-31 2014-10-29 11.879 219,109 +133,493 0.36% 2,602,789
2014-10-30 2014-10-28 14.444 85,616 +29,929 0.14% 1,236,616
2014-10-29 2014-10-27 14.309 55,687 -19,854 0.09% 796,812
2014-10-28 2014-10-24 17.211 75,541 +889 0.12% 1,300,137
2014-10-27 2014-10-23 18.223 74,652 +31,707 0.12% 1,360,415
2014-10-24 2014-10-22 22.611 42,945 +30,604 0.07% 971,010
2014-10-23 2014-10-21 28.348 12,341 +3,852 0.02% 349,837
2014-10-22 2014-10-20 33.410 8,489 -1,333 0.01% 283,614
2014-10-21 2014-10-17 31.722 9,822 +7,852 0.02% 311,576
2014-10-13 2014-10-09 63.444 1,970 -118 0.00% 124,986
2014-10-09 2014-10-07 63.444 2,088 -2,075 0.00% 132,472
2014-10-08 2014-10-06 63.444 4,163 -1,481 0.01% 264,119
2014-10-07 2014-10-03 61.420 5,644 -297 0.01% 346,653
2014-10-06 2014-09-30 60.745 5,941 -1,481 0.01% 360,884
2014-10-03 2014-09-29 59.395 7,422 +741 0.01% 440,829
2014-09-29 2014-09-25 64.119 6,681 -1,630 0.01% 428,382
2014-09-26 2014-09-24 68.844 8,311 -1,185 0.01% 572,163
2014-09-25 2014-09-23 72.894 9,496 -593 0.02% 692,198
2014-09-24 2014-09-22 68.169 10,089 +1,185 0.02% 687,758
2014-09-23 2014-09-19 66.144 8,904 +3,023 0.01% 588,949
2014-09-19 2014-09-17 64.794 5,881 -686 0.01% 381,056
2014-09-17 2014-09-15 60.745 6,567 -1,185 0.01% 398,911
2014-09-16 2014-09-12 62.095 7,752 -741 0.01% 481,357
2014-09-15 2014-09-11 66.144 8,493 -1,778 0.01% 561,763
2014-09-12 2014-09-10 70.869 10,271 +2,222 0.02% 727,894
2014-09-11 2014-09-08 60.745 8,049 -296 0.01% 488,934
2014-09-10 2014-09-05 66.144 8,345 +1,482 0.01% 551,974
2014-09-08 2014-09-04 68.169 6,863 -682 0.01% 467,844
2014-09-05 2014-09-03 70.869 7,545 +1,482 0.01% 534,705
2014-09-04 2014-09-02 72.219 6,063 -3,260 0.01% 437,862
2014-09-03 2014-09-01 69.519 9,323 -2,519 0.02% 648,125
2014-09-02 2014-08-29 67.494 11,842 +7,408 0.02% 799,266
2014-08-28 2014-08-26 54.670 4,434 -32 0.01% 242,408
2014-08-27 2014-08-25 57.370 4,466 -741 0.01% 256,215
2014-08-26 2014-08-22 58.045 5,207 -148 0.01% 302,240
2014-08-25 2014-08-21 58.045 5,355 -1,334 0.01% 310,831
2014-08-22 2014-08-20 53.320 6,689 +1,186 0.01% 356,660
2014-08-21 2014-08-19 58.045 5,503 -1,482 0.01% 319,421
2014-08-20 2014-08-18 53.320 6,985 +2,963 0.02% 372,443
2014-08-19 2014-08-15 46.571 4,022 -889 0.01% 187,308
2014-08-18 2014-08-14 38.472 4,911 -5,185 0.01% 188,934
2014-08-15 2014-08-13 31.722 10,096 -2,519 0.03% 320,268
2014-08-14 2014-08-12 31.385 12,615 -10,371 0.03% 395,919
2014-08-13 2014-08-11 35.097 22,986 +12,742 0.06% 806,739
2014-08-12 2014-08-08 30.710 10,244 -2,223 0.03% 314,592
2014-08-11 2014-08-07 30.710 12,467 +59 0.03% 382,860
2014-08-08 2014-08-06 30.710 12,408 +2,092 0.03% 381,048
2014-08-07 2014-08-05 34.422 10,316 +2,223 0.03% 355,097
2014-08-06 2014-08-04 33.410 8,093 +741 0.02% 270,384
2014-08-05 2014-08-01 27.335 7,352 +4,444 0.02% 200,968
2014-08-04 2014-07-31 27.335 2,908 -27,734 0.01% 79,491
2014-08-01 2014-07-30 16.536 30,642 +14,816 0.08% 506,698
2014-07-28 2014-07-24 12.891 15,826 +1,505 0.04% 204,019
2014-07-25 2014-07-23 13.229 14,321 -1,482 0.04% 189,450
2014-07-24 2014-07-22 12.689 15,803 +741 0.04% 200,523
2014-07-23 2014-07-21 12.284 15,062 -2,222 0.05% 185,021
2014-07-15 2014-07-11 10.732 17,284 +2,963 0.06% 185,484
2014-07-11 2014-07-09 11.272 14,321 -13,927 0.05% 161,419
2014-07-08 2014-07-04 9.787 28,248 +15,408 0.09% 276,453
2014-07-02 2014-06-27 10.327 12,840 -29 0.04% 132,594
2014-06-30 2014-06-26 10.664 12,869 -1,482 0.04% 137,236
2014-06-27 2014-06-25 9.652 14,351 -889 0.05% 138,511
2014-06-25 2014-06-23 9.449 15,240 +1,482 0.05% 144,006
2014-06-20 2014-06-18 11.946 13,758 +1,481 0.05% 164,359
2014-06-19 2014-06-17 11.137 12,277 -3,407 0.04% 136,723
2014-06-18 2014-06-16 9.449 15,684 +1,333 0.05% 148,201
2014-06-16 2014-06-12 9.314 14,351 -59 0.05% 133,668
2014-05-28 2014-05-26 9.382 14,410 -30 0.05% 135,190
2014-04-07 2014-04-03 11.137 14,440 +2,963 0.05% 160,812
2014-03-20 2014-03-18 12.689 11,477 -18,372 0.04% 145,630
2014-03-19 2014-03-17 13.026 29,849 -1,481 0.10% 388,824
2014-03-17 2014-03-13 13.026 31,330 -2,074 0.10% 408,116
2014-03-13 2014-03-11 13.769 33,404 -741 0.11% 459,933
2014-03-11 2014-03-07 13.904 34,145 -2,963 0.11% 474,745
2014-03-07 2014-03-05 14.241 37,108 -2,964 0.12% 528,465
2014-03-06 2014-03-04 14.646 40,072 +1,482 0.13% 586,904
2014-03-04 2014-02-28 15.254 38,590 -7,408 0.13% 588,639
2014-03-03 2014-02-27 14.849 45,998 -1,778 0.15% 683,011
2014-02-28 2014-02-26 15.321 47,776 +13,779 0.16% 731,984
2014-02-27 2014-02-25 14.174 33,997 -6,075 0.11% 481,866
2014-02-25 2014-02-21 14.579 40,072 -14,964 0.13% 584,199
2014-02-24 2014-02-20 14.376 55,036 +10,371 0.18% 791,211
2014-02-21 2014-02-19 14.444 44,665 -1,926 0.15% 645,130
2014-02-20 2014-02-18 14.646 46,591 +3,408 0.15% 682,382
2014-02-19 2014-02-17 15.186 43,183 -741 0.14% 655,785
2014-02-18 2014-02-14 15.726 43,924 -6,223 0.15% 690,755
2014-02-17 2014-02-13 16.199 50,147 -15,853 0.17% 812,311
2014-02-14 2014-02-12 15.996 66,000 -2,963 0.22% 1,055,743
2014-02-13 2014-02-11 13.566 68,963 +3,556 0.23% 935,574
2014-02-12 2014-02-10 13.836 65,407 -40,744 0.22% 904,991
2014-02-11 2014-02-07 13.971 106,151 -6,223 0.35% 1,483,066
2014-02-10 2014-02-06 13.161 112,374 +38,077 0.37% 1,478,994
2014-02-07 2014-02-05 15.186 74,297 -41,633 0.25% 1,128,288
2014-02-06 2014-02-04 12.959 115,930 +34,077 0.38% 1,502,322
2014-02-05 2014-01-30 12.351 81,853 +73,162 0.27% 1,011,001
2014-01-28 2014-01-24 9.652 8,691 +2,667 0.03% 83,883
2014-01-23 2014-01-21 8.302 6,024 -2,963 0.02% 50,010
2014-01-20 2014-01-16 8.774 8,987 +2,963 0.03% 78,854
2013-12-30 2013-12-24 7.964 6,024 +296 0.02% 47,977
2013-12-18 2013-12-16 8.032 5,728 -2,963 0.02% 46,006
2013-12-05 2013-12-03 9.112 8,691 -7,408 0.03% 79,190
2013-12-04 2013-12-02 8.639 16,099 -7,408 0.05% 139,083
2013-12-03 2013-11-29 8.774 23,507 -16,298 0.08% 206,256
2013-11-13 2013-11-11 7.897 39,805 -4,148 0.13% 314,333
2013-11-12 2013-11-08 7.492 43,953 -10,668 0.15% 329,289
2013-11-11 2013-11-07 7.694 54,621 +8,149 0.18% 420,272
2013-11-08 2013-11-06 8.167 46,472 -12,149 0.15% 379,527
2013-11-07 2013-11-05 7.559 58,621 -2,667 0.19% 443,136
2013-11-06 2013-11-04 7.559 61,288 +6,667 0.20% 463,297
2013-11-04 2013-10-31 8.167 54,621 +14,816 0.18% 446,078
2013-10-31 2013-10-29 8.234 39,805 +593 0.13% 327,766
2013-10-30 2013-10-28 8.909 39,212 +3,852 0.13% 349,349
2013-10-18 2013-10-16 6.479 35,360 +14,816 0.12% 229,113
2013-10-17 2013-10-15 6.614 20,544 -1,333 0.07% 135,887
2013-10-16 2013-10-11 7.289 21,877 -14,817 0.07% 159,469
2013-10-02 2013-09-27 6.142 36,694 +14,817 0.12% 225,373
2013-09-23 2013-09-18 7.222 21,877 -16,446 0.07% 157,993
2013-09-19 2013-09-17 8.234 38,323 +32,595 0.13% 315,563
2013-09-13 2013-09-11 8.504 5,728 -1,185 0.06% 48,712
2013-09-11 2013-09-09 8.572 6,913 +1,185 0.07% 59,257
2013-09-05 2013-09-03 9.854 5,728 +4,445 0.06% 56,445
2013-08-19 2013-08-15 7.559 1,283 -367 0.01% 9,699
2013-04-15 2013-04-11 10.447 1,650 -6,598 0.01% 17,237
2013-03-27 2013-03-25 11.024 8,248 +6,598 0.06% 90,926
2012-08-14 2012-08-10 18.898 1,650 -57 0.01% 31,182
2011-03-09 2011-03-07 31.497 1,707 -1,143 0.02% 53,766
2011-02-15 2011-02-11 34.122 2,850 -76 0.03% 97,248
2010-12-14 2010-12-10 34.909 2,926 +762 0.03% 102,145
2010-11-30 2010-11-26 35.434 2,164 +190 0.02% 76,680
2010-11-09 2010-11-05 41.996 1,974 -190 0.02% 82,901
2010-10-29 2010-10-27 43.571 2,164 -457 0.02% 94,288
2010-10-28 2010-10-26 44.359 2,621 -2,019 0.02% 116,264
2010-10-27 2010-10-25 43.571 4,640 +1,028 0.04% 202,170
2010-10-19 2010-10-15 40.159 3,612 +1,258 0.03% 145,054
2010-08-30 2010-08-26 26.248 2,354 -77 0.02% 61,787
2010-08-04 2010-08-02 28.872 2,431 -762 0.02% 70,189
2010-07-23 2010-07-21 28.872 3,193 +762 0.03% 92,190
2010-07-16 2010-07-14 30.185 2,431 +381 0.02% 73,379
2010-05-07 2010-05-05 39.634 2,050 -381 0.02% 81,250
2010-05-04 2010-04-30 39.634 2,431 +381 0.02% 96,350
2010-04-27 2010-04-23 39.634 2,050 -304 0.02% 81,250
2010-04-22 2010-04-20 40.684 2,354 -229 0.02% 95,770
2010-04-19 2010-04-15 42.259 2,583 +305 0.02% 109,155
2010-03-29 2010-03-25 40.421 2,278 -191 0.02% 92,080
2010-03-25 2010-03-23 43.834 2,469 +191 0.02% 108,225
2010-03-24 2010-03-22 36.747 2,278 -343 0.02% 83,709
2010-03-23 2010-03-19 35.172 2,621 +343 0.02% 92,186
2010-03-03 2010-03-01 36.747 2,278 -305 0.02% 83,709
2010-01-27 2010-01-25 33.597 2,583 -381 0.02% 86,781
2010-01-21 2010-01-19 36.222 2,964 +381 0.03% 107,362
2009-12-29 2009-12-24 33.860 2,583 -305 0.02% 87,459
2009-12-02 2009-11-30 35.959 2,888 -190 0.03% 103,851
2009-12-01 2009-11-27 34.385 3,078 +190 0.03% 105,836
2009-11-10 2009-11-06 37.272 2,888 +305 0.03% 107,641
2009-11-05 2009-11-03 36.222 2,583 -305 0.02% 93,561
2009-10-22 2009-10-20 34.909 2,888 -305 0.03% 100,819
2009-10-20 2009-10-16 33.597 3,193 +305 0.03% 107,275
2009-10-15 2009-10-13 34.909 2,888 +305 0.03% 100,819
2009-10-08 2009-10-06 36.222 2,583 +305 0.02% 93,561
2009-09-25 2009-09-23 36.747 2,278 -419 0.02% 83,709
2009-09-16 2009-09-14 34.122 2,697 +419 0.03% 92,027
2009-08-28 2009-08-26 35.434 2,278 -572 0.02% 80,720
2009-08-26 2009-08-24 36.747 2,850 +191 0.03% 104,728
2009-08-17 2009-08-13 40.946 2,659 +381 0.02% 108,877
2009-08-13 2009-08-11 42.259 2,278 -381 0.02% 96,266
2009-08-12 2009-08-10 40.159 2,659 -381 0.02% 106,783
2009-08-11 2009-08-07 40.684 3,040 +762 0.03% 123,679
2009-07-31 2009-07-29 43.046 2,278 -381 0.02% 98,059
2009-07-27 2009-07-23 36.747 2,659 +381 0.02% 97,710
2009-07-24 2009-07-22 35.697 2,278 -381 0.02% 81,318
2009-07-20 2009-07-16 36.222 2,659 +381 0.02% 96,314
2009-06-26 2009-06-24 43.309 2,278 -381 0.02% 98,657
2009-06-23 2009-06-19 45.934 2,659 +381 0.02% 122,137
2009-06-22 2009-06-18 46.983 2,278 -381 0.02% 107,028
2009-06-17 2009-06-15 47.246 2,659 +76 0.02% 125,627
2009-06-16 2009-06-12 48.296 2,583 -8,382 0.02% 124,748
2009-06-15 2009-06-11 48.296 10,965 -17,220 0.10% 529,564
2009-06-12 2009-06-10 45.934 28,185 +25,907 0.26% 1,294,636
2009-06-05 2009-06-03 40.684 2,278 -1,143 0.02% 92,678
2009-06-01 2009-05-27 41.209 3,421 -1,143 0.03% 140,976
2009-05-29 2009-05-26 42.521 4,564 +1,524 0.04% 194,067
2009-05-27 2009-05-25 42.521 3,040 +571 0.03% 129,265
2009-05-26 2009-05-22 38.847 2,469 -3,810 0.02% 95,912
2009-05-25 2009-05-21 41.996 6,279 +2,667 0.06% 263,695
2009-05-21 2009-05-19 39.109 3,612 +1,143 0.03% 141,262
2009-05-14 2009-05-12 34.122 2,469 -1,905 0.02% 84,247
2009-04-29 2009-04-27 34.122 4,374 +191 0.04% 149,250
2009-04-17 2009-04-15 35.959 4,183 +190 0.04% 150,418
2009-04-14 2009-04-08 35.697 3,993 +191 0.04% 142,538
2009-04-03 2009-04-01 39.634 3,802 +1,905 0.04% 150,689
2009-03-31 2009-03-27 39.372 1,897 -572 0.02% 74,688
2009-03-16 2009-03-12 24.673 2,469 -1,905 0.02% 60,917
2009-03-03 2009-02-27 31.497 4,374 +191 0.04% 137,769
2009-02-27 2009-02-25 36.222 4,183 +1,905 0.04% 151,516
2009-02-26 2009-02-24 36.747 2,278 +381 0.02% 83,709
2009-02-19 2009-02-17 45.409 1,897 -191 0.02% 86,140
2009-02-17 2009-02-13 45.409 2,088 -114 0.02% 94,813
2008-12-11 2008-12-09 13.124 2,202 -1,524 0.02% 28,899
2008-12-05 2008-12-03 13.649 3,726 +1,905 0.03% 50,855
2008-07-03 2008-06-30 66.932 1,821 -762 0.02% 121,883
2008-07-02 2008-06-27 69.556 2,583 +762 0.02% 179,664
2008-06-12 2008-06-10 59.582 1,821 -381 0.02% 108,499
2008-06-11 2008-06-06 68.244 2,202 +381 0.02% 150,273
2008-06-05 2008-06-03 69.556 1,821 -343 0.02% 126,662
2008-05-30 2008-05-28 69.556 2,164 +343 0.02% 150,520
2008-05-22 2008-05-20 78.743 1,821 -381 0.02% 143,391
2008-05-21 2008-05-19 81.368 2,202 -533 0.02% 179,172
2008-05-19 2008-05-15 80.056 2,735 +304 0.03% 218,952
2008-05-08 2008-05-06 90.555 2,431 -190 0.02% 220,138
2008-05-06 2008-05-02 93.179 2,621 -267 0.02% 244,223
2008-04-29 2008-04-25 73.494 2,888 +381 0.03% 212,250
2008-04-21 2008-04-17 77.431 2,507 +381 0.02% 194,119
2008-04-18 2008-04-16 76.118 2,126 -381 0.02% 161,828
2008-04-17 2008-04-15 77.431 2,507 +381 0.02% 194,119
2008-03-04 2008-02-29 104.991 2,126 -38 0.02% 223,211
2008-02-04 2008-01-31 78.743 2,164 +38 0.02% 170,400
2008-01-23 2008-01-21 108.928 2,126 -1,143 0.02% 231,581
2008-01-15 2008-01-11 120.740 3,269 -152 0.03% 394,698
2007-12-18 2007-12-14 131.239 3,421 -762 0.03% 448,967
2007-12-17 2007-12-13 139.113 4,183 +114 0.04% 581,909
2007-12-05 2007-12-03 154.862 4,069 +762 0.04% 630,132
2007-11-27 2007-11-23 131.239 3,307 -495 0.04% 434,006
2007-11-26 2007-11-22 141.738 3,802 -762 0.05% 538,887
2007-11-23 2007-11-21 157.486 4,564 +228 0.06% 718,768
2007-11-22 2007-11-20 162.736 4,336 -304 0.05% 705,623
2007-11-21 2007-11-19 157.486 4,640 +190 0.06% 730,737
2007-11-20 2007-11-16 165.361 4,450 -3,772 0.05% 735,855
2007-11-19 2007-11-15 167.985 8,222 +3,963 0.10% 1,381,176
2007-11-15 2007-11-13 173.235 4,259 +533 0.05% 737,808
2007-11-14 2007-11-12 170.610 3,726 -4,762 0.05% 635,694
2007-11-13 2007-11-09 170.610 8,488 +3,505 0.10% 1,448,139
2007-11-12 2007-11-08 160.111 4,983 -381 0.06% 797,834
2007-11-09 2007-11-07 162.736 5,364 -2,515 0.07% 872,915
2007-11-08 2007-11-06 160.111 7,879 +381 0.10% 1,261,515
2007-11-07 2007-11-05 162.736 7,498 -2,057 0.09% 1,220,194
2007-11-06 2007-11-02 188.984 9,555 +1,676 0.12% 1,805,738
2007-11-05 2007-11-01 152.237 7,879 +991 0.10% 1,199,474
2007-11-02 2007-10-31 136.488 6,888 +1,105 0.08% 940,130
2007-11-01 2007-10-30 115.490 5,783 -762 0.07% 667,879
2007-10-30 2007-10-26 114.178 6,545 +762 0.11% 747,292
2007-10-29 2007-10-25 108.928 5,783 -38 0.09% 629,931
2007-10-24 2007-10-22 98.429 5,821 +1,219 0.09% 572,955
2007-10-17 2007-10-15 127.301 4,602 +457 0.07% 585,841
2007-10-16 2007-10-12 125.989 4,145 -76 0.07% 522,225
2007-10-15 2007-10-11 131.239 4,221 -762 0.07% 553,958
2007-10-12 2007-10-10 122.052 4,983 +381 0.08% 608,185
2007-10-11 2007-10-09 115.490 4,602 -381 0.07% 531,485
2007-10-04 2007-10-02 114.178 4,983 -6,668 0.08% 568,947
2007-10-03 2007-09-28 91.867 11,651 +381 0.19% 1,070,343
2007-10-02 2007-09-27 90.555 11,270 -762 0.18% 1,020,551
2007-09-27 2007-09-24 83.993 12,032 +762 0.19% 1,010,600
2007-09-07 2007-09-05 89.242 11,270 -762 0.18% 1,005,760
2007-09-06 2007-09-04 91.867 12,032 +381 0.19% 1,105,344
2007-08-23 2007-08-21 76.118 11,651 +915 0.19% 886,855
2007-08-22 2007-08-20 78.743 10,736 +381 0.17% 845,387
2007-08-17 2007-08-15 85.305 10,355 -762 0.17% 883,334
2007-08-16 2007-08-14 86.617 11,117 -381 0.18% 962,927
2007-08-15 2007-08-13 89.242 11,498 +4,343 0.18% 1,026,107
2007-08-10 2007-08-08 68.244 7,155 -1,905 0.12% 488,286
2007-08-03 2007-08-01 80.056 9,060 -1,524 0.15% 725,303
2007-08-02 2007-07-31 90.555 10,584 +1,029 0.17% 958,430
2007-08-01 2007-07-30 91.867 9,555 -381 0.15% 877,789
2007-07-31 2007-07-27 89.242 9,936 +762 0.16% 886,711
2007-07-30 2007-07-26 93.179 9,174 -1,257 0.18% 854,828
2007-07-25 2007-07-23 97.117 10,431 -5,829 0.20% 1,013,023
2007-07-23 2007-07-19 85.305 16,260 +1,523 0.31% 1,387,061
2007-07-20 2007-07-18 82.680 14,737 -3,047 0.28% 1,218,460
2007-07-19 2007-07-17 89.242 17,784 +381 0.34% 1,587,084
2007-07-18 2007-07-16 87.930 17,403 +3,581 0.34% 1,530,244
2007-07-17 2007-07-13 86.617 13,822 +1,295 0.27% 1,197,227
2007-07-16 2007-07-12 82.680 12,527 +2,591 0.24% 1,035,736
2007-07-10 2007-07-06 62.995 9,936 +381 0.19% 625,914
2007-07-04 2007-06-29 64.044 9,555 -381 0.18% 611,945
2007-07-03 2007-06-28 68.244 9,936 -381 0.19% 678,073
2007-06-29 2007-06-27 69.556 10,317 +571 0.20% 717,614
2007-06-28 2007-06-26 72.181 9,746 -762 0.19% 703,478
2007-06-27 2007-06-25 72.181 10,508 +762 0.20% 758,480
2007-06-26 2007-06-22 68.244 9,746 0.19% 665,107

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top