History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 21,567,487 +0 2.11% 9,381,857
2025-10-13 2025-10-09 0.435 21,567,487 +0 2.11% 9,381,857
2025-10-10 2025-10-08 0.400 21,567,487 +11,200 2.11% 8,626,995
2025-10-09 2025-10-06 0.390 21,556,287 -68,600 2.11% 8,406,952
2025-10-08 2025-10-03 0.375 21,624,887 -984,900 2.11% 8,109,333
2025-10-06 2025-10-02 0.340 22,609,787 +161,000 2.21% 7,687,328
2025-10-03 2025-09-30 0.325 22,448,787 +70,000 2.19% 7,295,856
2025-10-02 2025-09-29 0.315 22,378,787 -469,000 2.19% 7,049,318
2025-09-30 2025-09-26 0.280 22,847,787 -1,071,000 2.23% 6,397,380
2025-09-29 2025-09-25 0.265 23,918,787 +312,900 2.34% 6,338,479
2025-09-26 2025-09-24 0.280 23,605,887 -252,700 2.31% 6,609,648
2025-09-25 2025-09-23 0.280 23,858,587 +499,799 2.33% 6,680,404
2025-09-24 2025-09-22 0.280 23,358,788 +287,700 2.28% 6,540,461
2025-09-23 2025-09-19 0.280 23,071,088 +4,900 2.25% 6,459,905
2025-09-22 2025-09-18 0.320 23,066,188 -87,500 2.25% 7,381,180
2025-09-19 2025-09-17 0.320 23,153,688 -382,200 2.26% 7,409,180
2025-09-17 2025-09-15 0.300 23,535,888 +101,500 2.30% 7,060,766
2025-09-16 2025-09-12 0.320 23,434,388 +76,300 2.29% 7,499,004
2025-09-12 2025-09-10 0.320 23,358,088 -100,100 2.28% 7,474,588
2025-09-11 2025-09-09 0.320 23,458,188 -35,000 2.29% 7,506,620
2025-09-10 2025-09-08 0.320 23,493,188 +50,400 2.29% 7,517,820
2025-09-09 2025-09-05 0.320 23,442,788 +557,200 2.29% 7,501,692
2025-09-08 2025-09-04 0.320 22,885,588 -315,700 2.24% 7,323,388
2025-09-04 2025-09-02 0.320 23,201,288 +203,700 2.27% 7,424,412
2025-09-03 2025-09-01 0.320 22,997,588 -190,400 2.25% 7,359,228
2025-09-02 2025-08-29 0.320 23,187,988 -78,400 2.26% 7,420,156
2025-09-01 2025-08-28 0.320 23,266,388 +130,900 2.27% 7,445,244
2025-08-29 2025-08-27 0.320 23,135,488 +44,100 2.26% 7,403,356
2025-08-28 2025-08-26 0.320 23,091,388 +100,800 2.26% 7,389,244
2025-08-27 2025-08-25 0.320 22,990,588 -925,400 2.25% 7,356,988
2025-08-26 2025-08-22 0.300 23,915,988 +805,700 2.34% 7,174,796
2025-08-25 2025-08-21 0.320 23,110,288 +137,200 2.26% 7,395,292
2025-08-22 2025-08-20 0.360 22,973,088 +196,700 2.24% 8,270,312
2025-08-21 2025-08-19 0.440 22,776,388 +304,500 2.22% 10,021,611
2025-08-20 2025-08-18 0.440 22,471,888 +403,200 2.19% 9,887,631
2025-08-19 2025-08-15 0.440 22,068,688 +119,700 2.16% 9,710,223
2025-08-18 2025-08-14 0.460 21,948,988 +102,200 2.14% 10,096,534
2025-08-15 2025-08-13 0.480 21,846,788 +489,300 2.13% 10,486,458
2025-08-14 2025-08-12 0.500 21,357,488 -534,800 2.09% 10,678,744
2025-08-13 2025-08-11 0.420 21,892,288 -506,100 2.14% 9,194,761
2025-08-12 2025-08-08 0.400 22,398,388 -83,300 2.19% 8,959,355
2025-08-11 2025-08-07 0.380 22,481,688 -102,900 2.20% 8,543,041
2025-08-08 2025-08-06 0.380 22,584,588 -208,600 2.21% 8,582,143
2025-08-07 2025-08-05 0.400 22,793,188 +738,500 2.23% 9,117,275
2025-08-06 2025-08-04 0.400 22,054,688 -356,300 2.15% 8,821,875
2025-08-05 2025-08-01 0.360 22,410,988 +108,504 2.19% 8,067,956
2025-08-04 2025-07-31 0.380 22,302,484 +90,300 2.18% 8,474,944
2025-08-01 2025-07-30 0.380 22,212,184 -70,000 2.17% 8,440,630
2025-07-31 2025-07-29 0.380 22,282,184 -179,200 2.18% 8,467,230
2025-07-30 2025-07-28 0.380 22,461,384 +128,100 2.19% 8,535,326
2025-07-29 2025-07-25 0.360 22,333,284 +671,300 2.18% 8,039,982
2025-07-28 2025-07-24 0.380 21,661,984 -62,300 2.12% 8,231,554
2025-07-25 2025-07-23 0.360 21,724,284 -4,200 2.12% 7,820,742
2025-07-24 2025-07-22 0.360 21,728,484 -297,500 2.12% 7,822,254
2025-07-23 2025-07-21 0.340 22,025,984 -961,800 2.15% 7,488,835
2025-07-22 2025-07-18 0.300 22,987,784 +355,600 2.25% 6,896,335
2025-07-21 2025-07-17 0.320 22,632,184 -38,500 2.21% 7,242,299
2025-07-18 2025-07-16 0.320 22,670,684 -191,100 2.21% 7,254,619
2025-07-17 2025-07-15 0.320 22,861,784 +110,600 2.23% 7,315,771
2025-07-16 2025-07-14 0.320 22,751,184 +9,800 2.22% 7,280,379
2025-07-15 2025-07-11 0.320 22,741,384 +517,300 2.22% 7,277,243
2025-07-14 2025-07-10 0.320 22,224,084 +898,100 2.17% 7,111,707
2025-07-11 2025-07-09 0.340 21,325,984 +941,513 2.08% 7,250,835
2025-07-10 2025-07-08 0.340 20,384,471 -463,400 1.99% 6,930,720
2025-07-09 2025-07-07 0.340 20,847,871 +359,800 2.04% 7,088,276
2025-07-08 2025-07-04 0.340 20,488,071 +261,100 2.00% 6,965,944
2025-07-07 2025-07-03 0.320 20,226,971 +204,400 1.98% 6,472,631
2025-07-04 2025-07-02 0.320 20,022,571 +106,013 1.96% 6,407,223
2025-07-03 2025-06-30 0.320 19,916,558 +254,800 1.95% 6,373,299
2025-07-02 2025-06-27 0.340 19,661,758 -102,900 1.92% 6,684,998
2025-06-30 2025-06-26 0.360 19,764,658 +283,500 1.93% 7,115,277
2025-06-27 2025-06-25 0.360 19,481,158 +714,000 1.90% 7,013,217
2025-06-26 2025-06-24 0.400 18,767,158 +340,200 1.83% 7,506,863
2025-06-25 2025-06-23 0.420 18,426,958 +692,300 1.80% 7,739,322
2025-06-24 2025-06-20 0.460 17,734,658 +989,100 1.73% 8,157,943
2025-06-23 2025-06-19 0.460 16,745,558 +340,200 1.64% 7,702,957
2025-06-20 2025-06-18 0.480 16,405,358 -130,200 1.60% 7,874,572
2025-06-19 2025-06-17 0.520 16,535,558 -271,600 1.62% 8,598,490
2025-06-18 2025-06-16 0.500 16,807,158 -161,700 1.64% 8,403,579
2025-06-17 2025-06-13 0.500 16,968,858 -224,000 1.66% 8,484,429
2025-06-16 2025-06-12 0.500 17,192,858 +181,300 1.68% 8,596,429
2025-06-13 2025-06-11 0.500 17,011,558 -1,461,600 1.66% 8,505,779
2025-06-12 2025-06-10 0.480 18,473,158 +96,600 1.80% 8,867,116
2025-06-11 2025-06-09 0.480 18,376,558 +1,461,600 1.79% 8,820,748
2025-06-10 2025-06-06 0.500 16,914,958 +152,600 1.65% 8,457,479
2025-06-09 2025-06-05 0.560 16,762,358 +96,600 1.64% 9,386,920
2025-06-06 2025-06-04 0.520 16,665,758 +44,100 1.63% 8,666,194
2025-06-05 2025-06-03 0.500 16,621,658 +154,700 1.62% 8,310,829
2025-06-04 2025-06-02 0.500 16,466,958 +41,300 1.61% 8,233,479
2025-06-03 2025-05-30 0.540 16,425,658 +41,300 1.60% 8,869,855
2025-06-02 2025-05-29 0.560 16,384,358 -470,400 1.60% 9,175,240
2025-05-30 2025-05-28 0.500 16,854,758 +247,100 1.65% 8,427,379
2025-05-29 2025-05-27 0.560 16,607,658 +4,900 1.62% 9,300,288
2025-05-28 2025-05-26 0.540 16,602,758 +154,700 1.62% 8,965,489
2025-05-27 2025-05-23 0.540 16,448,058 -542,500 1.61% 8,881,951
2025-05-26 2025-05-22 0.580 16,990,558 -534,800 1.66% 9,854,524
2025-05-23 2025-05-21 0.540 17,525,358 +417,200 1.71% 9,463,693
2025-05-22 2025-05-20 0.560 17,108,158 +592,900 1.67% 9,580,568
2025-05-21 2025-05-19 0.580 16,515,258 +506,800 1.61% 9,578,850
2025-05-20 2025-05-16 0.660 16,008,458 -1,236,300 1.56% 10,565,582
2025-05-19 2025-05-15 0.580 17,244,758 -205,100 1.68% 10,001,960
2025-05-16 2025-05-14 0.600 17,449,858 -739,200 1.70% 10,469,915
2025-05-15 2025-05-13 0.500 18,189,058 +5,261,200 1.78% 9,094,529
2025-05-14 2025-05-12 0.980 12,927,858 +586,061 1.26% 12,669,301
2025-05-13 2025-05-09 1.040 12,341,797 -438,900 1.21% 12,835,469
2025-05-12 2025-05-08 1.020 12,780,697 -369,600 1.25% 13,036,311
2025-05-09 2025-05-07 0.680 13,150,297 +405,300 1.28% 8,942,202
2025-05-08 2025-05-06 0.740 12,744,997 -175,700 1.24% 9,431,298
2025-05-07 2025-05-02 0.660 12,920,697 +42,000 1.26% 8,527,660
2025-05-06 2025-04-30 0.620 12,878,697 +148,023 1.26% 7,984,792
2025-05-02 2025-04-29 0.680 12,730,674 -126,000 1.24% 8,656,858
2025-04-30 2025-04-28 0.640 12,856,674 +478,800 1.26% 8,228,271
2025-04-29 2025-04-25 0.580 12,377,874 -327,600 1.32% 7,179,167
2025-04-28 2025-04-24 0.680 12,705,474 +391,300 1.35% 8,639,722
2025-04-25 2025-04-23 0.700 12,314,174 +350,700 1.31% 8,619,922
2025-04-24 2025-04-22 0.700 11,963,474 -721,000 1.27% 8,374,432
2025-04-23 2025-04-17 0.780 12,684,474 +228,200 1.35% 9,893,890
2025-04-22 2025-04-16 0.740 12,456,274 +914,200 1.33% 9,217,643
2025-04-17 2025-04-15 0.720 11,542,074 -117,600 1.23% 8,310,293
2025-04-16 2025-04-14 0.640 11,659,674 -86,100 1.24% 7,462,191
2025-04-15 2025-04-11 0.700 11,745,774 +97,300 1.25% 8,222,042
2025-04-14 2025-04-10 0.680 11,648,474 -1,000,300 1.24% 7,920,962
2025-04-11 2025-04-09 0.680 12,648,774 +480,200 1.35% 8,601,166
2025-04-10 2025-04-08 0.720 12,168,574 -305,900 1.29% 8,761,373
2025-04-09 2025-04-07 0.760 12,474,474 +282,100 1.33% 9,480,600
2025-04-08 2025-04-03 0.840 12,192,374 +134,400 1.30% 10,241,594
2025-04-07 2025-04-02 0.840 12,057,974 -115,500 1.28% 10,128,698
2025-04-03 2025-04-01 0.800 12,173,474 +515,900 1.30% 9,738,779
2025-04-02 2025-03-31 0.780 11,657,574 -552,300 1.24% 9,092,908
2025-04-01 2025-03-28 0.720 12,209,874 -154,700 1.30% 8,791,109
2025-03-31 2025-03-27 0.600 12,364,574 -149,100 1.32% 7,418,744
2025-03-28 2025-03-26 0.580 12,513,674 +354,900 1.33% 7,257,931
2025-03-27 2025-03-25 0.640 12,158,774 -18,900 1.41% 7,781,615
2025-03-26 2025-03-24 0.500 12,177,674 -205,800 1.41% 6,088,837
2025-03-25 2025-03-21 0.420 12,383,474 -235,200 1.43% 5,201,059
2025-03-24 2025-03-20 0.400 12,618,674 -953,400 1.46% 5,047,470
2025-03-21 2025-03-19 0.380 13,572,074 +105,000 1.57% 5,157,388
2025-03-20 2025-03-18 0.380 13,467,074 -64,400 1.56% 5,117,488
2025-03-19 2025-03-17 0.380 13,531,474 +175,000 1.57% 5,141,960
2025-03-18 2025-03-14 0.360 13,356,474 -147,000 1.55% 4,808,331
2025-03-17 2025-03-13 0.360 13,503,474 -8,400 1.56% 4,861,251
2025-03-14 2025-03-12 0.360 13,511,874 -410,900 1.56% 4,864,275
2025-03-13 2025-03-11 0.320 13,922,774 -560,000 1.61% 4,455,288
2025-03-12 2025-03-10 0.300 14,482,774 -147,700 1.68% 4,344,832
2025-03-11 2025-03-07 0.280 14,630,474 +59,500 1.69% 4,096,533
2025-03-10 2025-03-06 0.280 14,570,974 +116,200 1.69% 4,079,873
2025-03-05 2025-03-03 0.260 14,454,774 +7,000 1.67% 3,758,241
2025-03-04 2025-02-28 0.280 14,447,774 -30,800 1.67% 4,045,377
2025-03-03 2025-02-27 0.280 14,478,574 -70,000 1.68% 4,054,001
2025-02-28 2025-02-26 0.280 14,548,574 -700 1.68% 4,073,601
2025-02-27 2025-02-25 0.280 14,549,274 +103,600 1.68% 4,073,797
2025-02-26 2025-02-24 0.280 14,445,674 -108,500 1.67% 4,044,789
2025-02-25 2025-02-21 0.280 14,554,174 -122,500 1.68% 4,075,169
2025-02-14 2025-02-12 0.260 14,676,674 +110,600 1.70% 3,815,935
2025-02-13 2025-02-11 0.280 14,566,074 -14,000 1.69% 4,078,501
2025-02-11 2025-02-07 0.280 14,580,074 +70,700 1.69% 4,082,421
2025-02-10 2025-02-06 0.260 14,509,374 -49,000 1.68% 3,772,437
2025-02-06 2025-02-04 0.280 14,558,374 +65,100 1.68% 4,076,345
2025-02-05 2025-02-03 0.280 14,493,274 -50,400 1.68% 4,058,117
2025-02-04 2025-01-28 0.280 14,543,674 +105,000 1.68% 4,072,229
2025-02-03 2025-01-24 0.280 14,438,674 +172,900 1.67% 4,042,829
2025-01-24 2025-01-22 0.280 14,265,774 -43,400 1.65% 3,994,417
2025-01-23 2025-01-21 0.280 14,309,174 -14,000 1.66% 4,006,569
2025-01-22 2025-01-20 0.300 14,323,174 -86,100 1.66% 4,296,952
2025-01-21 2025-01-17 0.300 14,409,274 -120,400 1.67% 4,322,782
2025-01-17 2025-01-15 0.300 14,529,674 +49,000 1.68% 4,358,902
2025-01-16 2025-01-14 0.280 14,480,674 +172,900 1.68% 4,054,589
2025-01-15 2025-01-13 0.280 14,307,774 -122,500 1.66% 4,006,177
2025-01-13 2025-01-09 0.300 14,430,274 +25,200 1.67% 4,329,082
2025-01-10 2025-01-08 0.300 14,405,074 +43,400 1.67% 4,321,522
2025-01-09 2025-01-07 0.280 14,361,674 -17,500 1.66% 4,021,269
2025-01-06 2025-01-02 0.300 14,379,174 -77,000 1.66% 4,313,752
2025-01-03 2024-12-31 0.280 14,456,174 -43,400 1.67% 4,047,729
2025-01-02 2024-12-27 0.280 14,499,574 +154,000 1.68% 4,059,881
2024-12-30 2024-12-24 0.300 14,345,574 +47,600 1.66% 4,303,672
2024-12-27 2024-12-20 0.300 14,297,974 +35,700 1.65% 4,289,392
2024-12-23 2024-12-19 0.300 14,262,274 +129,500 1.65% 4,278,682
2024-12-20 2024-12-18 0.300 14,132,774 +21,000 1.64% 4,239,832
2024-12-17 2024-12-13 0.300 14,111,774 +67,200 1.63% 4,233,532
2024-12-16 2024-12-12 0.320 14,044,574 -49,000 1.63% 4,494,264
2024-12-13 2024-12-11 0.300 14,093,574 +99,610 1.63% 4,228,072
2024-12-12 2024-12-10 0.320 13,993,964 +700 1.62% 4,478,068
2024-12-11 2024-12-09 0.320 13,993,264 +15,400 1.62% 4,477,844
2024-12-10 2024-12-06 0.340 13,977,864 +47,600 1.62% 4,752,474
2024-12-09 2024-12-05 0.340 13,930,264 +137,900 1.61% 4,736,290
2024-12-06 2024-12-04 0.340 13,792,364 +520,800 1.60% 4,689,404
2024-12-05 2024-12-03 0.340 13,271,564 +98,000 1.54% 4,512,332
2024-12-04 2024-12-02 0.360 13,173,564 -107,100 1.52% 4,742,483
2024-12-03 2024-11-29 0.340 13,280,664 -532,700 1.54% 4,515,426
2024-12-02 2024-11-28 0.320 13,813,364 +42,700 1.60% 4,420,276
2024-11-29 2024-11-27 0.300 13,770,664 +80,500 1.60% 4,131,199
2024-11-28 2024-11-26 0.320 13,690,164 +10,500 1.59% 4,380,852
2024-11-27 2024-11-25 0.320 13,679,664 -25,200 1.59% 4,377,492
2024-11-26 2024-11-22 0.340 13,704,864 +328,300 1.59% 4,659,654
2024-11-25 2024-11-21 0.340 13,376,564 +4,900 1.55% 4,548,032
2024-11-21 2024-11-19 0.340 13,371,664 +158,200 1.55% 4,546,366
2024-11-20 2024-11-18 0.340 13,213,464 +49,700 1.53% 4,492,578
2024-11-19 2024-11-15 0.340 13,163,764 -85,400 1.53% 4,475,680
2024-11-18 2024-11-14 0.340 13,249,164 -343,700 1.54% 4,504,716
2024-11-15 2024-11-13 0.340 13,592,864 +32,200 1.58% 4,621,574
2024-11-14 2024-11-12 0.300 13,560,664 +30,100 1.57% 4,068,199
2024-11-13 2024-11-11 0.320 13,530,564 +78,400 1.57% 4,329,780
2024-11-12 2024-11-08 0.340 13,452,164 +107,800 1.56% 4,573,736
2024-11-11 2024-11-07 0.340 13,344,364 +127,400 1.55% 4,537,084
2024-11-08 2024-11-06 0.340 13,216,964 +147,000 1.53% 4,493,768
2024-11-07 2024-11-05 0.340 13,069,964 -225,400 1.52% 4,443,788
2024-11-06 2024-11-04 0.340 13,295,364 -507,500 1.54% 4,520,424
2024-11-05 2024-11-01 0.320 13,802,864 -200,900 1.60% 4,416,916
2024-11-04 2024-10-31 0.280 14,003,764 +79,100 1.63% 3,921,054
2024-10-31 2024-10-29 0.280 13,924,664 -2,100 1.62% 3,898,906
2024-10-30 2024-10-28 0.280 13,926,764 +125,300 1.62% 3,899,494
2024-10-29 2024-10-25 0.300 13,801,464 +63,000 1.60% 4,140,439
2024-10-28 2024-10-24 0.300 13,738,464 +299,600 1.59% 4,121,539
2024-10-25 2024-10-23 0.320 13,438,864 +252,000 1.56% 4,300,436
2024-10-24 2024-10-22 0.320 13,186,864 -10,500 1.53% 4,219,796
2024-10-23 2024-10-21 0.300 13,197,364 -35,000 1.53% 3,959,209
2024-10-22 2024-10-18 0.280 13,232,364 -43,400 1.54% 3,705,062
2024-10-21 2024-10-17 0.280 13,275,764 -261,100 1.54% 3,717,214
2024-10-18 2024-10-16 0.260 13,536,864 +266,700 1.57% 3,519,585
2024-10-17 2024-10-15 0.260 13,270,164 -79,100 1.54% 3,450,243
2024-10-16 2024-10-14 0.300 13,349,264 -4,200 1.55% 4,004,779
2024-10-15 2024-10-10 0.300 13,353,464 +224,000 1.55% 4,006,039
2024-10-14 2024-10-09 0.320 13,129,464 -165,900 1.52% 4,201,428
2024-10-10 2024-10-08 0.340 13,295,364 +406,000 1.54% 4,520,424
2024-10-09 2024-10-07 0.400 12,889,364 +127,400 1.50% 5,155,746
2024-10-08 2024-10-04 0.420 12,761,964 -262,500 1.48% 5,360,025
2024-10-07 2024-10-03 0.340 13,024,464 +517,300 1.51% 4,428,318
2024-10-04 2024-10-02 0.420 12,507,164 +247,100 1.45% 5,253,009
2024-10-03 2024-09-30 0.320 12,260,064 +586,600 1.42% 3,923,220
2024-10-02 2024-09-27 0.240 11,673,464 +88,200 1.35% 2,801,631
2024-09-27 2024-09-25 0.260 11,585,264 +4,200 1.34% 3,012,169
2024-09-26 2024-09-24 0.280 11,581,064 +367,500 1.34% 3,242,698
2024-09-25 2024-09-23 0.280 11,213,564 -15,400 1.30% 3,139,798
2024-09-24 2024-09-20 0.280 11,228,964 +7,000 1.30% 3,144,110
2024-09-23 2024-09-19 0.260 11,221,964 -145,600 1.30% 2,917,711
2024-09-20 2024-09-17 0.240 11,367,564 +19,600 1.32% 2,728,215
2024-09-17 2024-09-13 0.240 11,347,964 -14,700 1.32% 2,723,511
2024-09-16 2024-09-12 0.240 11,362,664 -98,000 1.32% 2,727,039
2024-09-13 2024-09-11 0.240 11,460,664 -19,600 1.33% 2,750,559
2024-09-12 2024-09-10 0.220 11,480,264 +9,100 1.33% 2,525,658
2024-09-10 2024-09-05 0.240 11,471,164 +16,800 1.33% 2,753,079
2024-09-09 2024-09-04 0.220 11,454,364 -40,600 1.33% 2,519,960
2024-09-04 2024-09-02 0.240 11,494,964 +105,000 1.33% 2,758,791
2024-09-03 2024-08-30 0.240 11,389,964 +50,400 1.32% 2,733,591
2024-09-02 2024-08-29 0.220 11,339,564 +110,600 1.32% 2,494,704
2024-08-23 2024-08-21 0.260 11,228,964 -100,800 1.30% 2,919,531
2024-08-16 2024-08-14 0.280 11,329,764 +3,500 1.31% 3,172,334
2024-08-15 2024-08-13 0.280 11,326,264 -14,000 1.31% 3,171,354
2024-08-14 2024-08-12 0.260 11,340,264 -155,400 1.32% 2,948,469
2024-08-09 2024-08-07 0.260 11,495,664 -133,000 1.33% 2,988,873
2024-08-08 2024-08-06 0.240 11,628,664 +30,100 1.35% 2,790,879
2024-08-07 2024-08-05 0.240 11,598,564 -26,600 1.35% 2,783,655
2024-08-05 2024-08-01 0.220 11,625,164 +82,600 1.35% 2,557,536
2024-08-02 2024-07-31 0.220 11,542,564 +272,300 1.34% 2,539,364
2024-08-01 2024-07-30 0.240 11,270,264 +655,900 1.31% 2,704,863
2024-07-31 2024-07-29 0.260 10,614,364 +320,600 1.23% 2,759,735
2024-07-30 2024-07-26 0.280 10,293,764 +60,900 1.19% 2,882,254
2024-07-29 2024-07-25 0.280 10,232,864 +95,200 1.19% 2,865,202
2024-07-25 2024-07-23 0.280 10,137,664 +3,500 1.18% 2,838,546
2024-07-24 2024-07-22 0.280 10,134,164 +252,000 1.18% 2,837,566
2024-07-23 2024-07-19 0.300 9,882,164 -39,200 1.15% 2,964,649
2024-07-22 2024-07-18 0.300 9,921,364 +105,000 1.15% 2,976,409
2024-07-17 2024-07-15 0.300 9,816,364 +85,400 1.14% 2,944,909
2024-07-16 2024-07-12 0.320 9,730,964 -46,200 1.13% 3,113,908
2024-07-15 2024-07-11 0.320 9,777,164 +25,200 1.13% 3,128,692
2024-07-12 2024-07-10 0.300 9,751,964 +25,200 1.13% 2,925,589
2024-07-11 2024-07-09 0.300 9,726,764 +25,200 1.13% 2,918,029
2024-07-10 2024-07-08 0.320 9,701,564 +50,400 1.13% 3,104,500
2024-07-09 2024-07-05 0.320 9,651,164 +87,500 1.12% 3,088,372
2024-07-08 2024-07-04 0.320 9,563,664 +126,000 1.11% 3,060,372
2024-07-05 2024-07-03 0.340 9,437,664 -11,900 1.10% 3,208,806
2024-07-04 2024-07-02 0.340 9,449,564 +32,200 1.10% 3,212,852
2024-07-03 2024-06-28 0.340 9,417,364 +95,200 1.09% 3,201,904
2024-07-02 2024-06-27 0.360 9,322,164 -477,400 1.08% 3,355,979
2024-06-28 2024-06-26 0.380 9,799,564 +546,700 1.14% 3,723,834
2024-06-27 2024-06-25 0.320 9,252,864 +112,000 1.07% 2,960,916
2024-06-26 2024-06-24 0.340 9,140,864 +182,700 1.06% 3,107,894
2024-06-25 2024-06-21 0.360 8,958,164 +219,100 1.04% 3,224,939
2024-06-24 2024-06-20 0.400 8,739,064 +32,200 1.01% 3,495,626
2024-06-21 2024-06-19 0.420 8,706,864 +35,700 1.01% 3,656,883
2024-06-19 2024-06-17 0.440 8,671,164 -21,000 1.01% 3,815,312
2024-06-17 2024-06-13 0.440 8,692,164 +49,700 1.01% 3,824,552
2024-06-14 2024-06-12 0.380 8,642,464 +44,100 1.00% 3,284,136
2024-06-13 2024-06-11 0.380 8,598,364 -56,700 1.00% 3,267,378
2024-06-12 2024-06-07 0.400 8,655,064 +335,300 1.00% 3,462,026
2024-06-07 2024-06-05 0.440 8,319,764 -42,000 0.97% 3,660,696
2024-06-06 2024-06-04 0.460 8,361,764 -114,100 0.97% 3,846,411
2024-06-05 2024-06-03 0.460 8,475,864 +35,000 0.98% 3,898,897
2024-06-04 2024-05-31 0.460 8,440,864 +32,200 0.98% 3,882,797
2024-06-03 2024-05-30 0.440 8,408,664 +112,700 0.98% 3,699,812
2024-05-30 2024-05-28 0.480 8,295,964 -6,300 0.96% 3,982,063
2024-05-29 2024-05-27 0.480 8,302,264 +17,500 0.96% 3,985,087
2024-05-28 2024-05-24 0.500 8,284,764 +72,100 0.96% 4,142,382
2024-05-27 2024-05-23 0.500 8,212,664 -700 0.95% 4,106,332
2024-05-24 2024-05-22 0.500 8,213,364 +292,600 0.95% 4,106,682
2024-05-23 2024-05-21 0.520 7,920,764 +45,500 0.92% 4,118,797
2024-05-22 2024-05-20 0.540 7,875,264 +95,900 0.91% 4,252,643
2024-05-21 2024-05-17 0.560 7,779,364 -16,100 0.90% 4,356,444
2024-05-20 2024-05-16 0.560 7,795,464 -18,900 0.90% 4,365,460
2024-05-17 2024-05-14 0.540 7,814,364 -70,700 0.91% 4,219,757
2024-05-16 2024-05-13 0.500 7,885,064 +230,300 0.92% 3,942,532
2024-05-14 2024-05-10 0.580 7,654,764 +330,400 0.89% 4,439,763
2024-05-13 2024-05-09 0.680 7,324,364 +710,500 0.85% 4,980,568
2024-05-10 2024-05-08 0.680 6,613,864 -158,900 0.77% 4,497,428
2024-05-09 2024-05-07 0.680 6,772,764 +583,800 0.79% 4,605,480
2024-05-08 2024-05-06 0.600 6,188,964 +212,800 0.73% 3,713,378
2024-05-07 2024-05-03 0.540 5,976,164 -126,000 0.71% 3,227,129
2024-05-06 2024-05-02 0.540 6,102,164 -10,500 0.72% 3,295,169
2024-05-03 2024-04-30 0.560 6,112,664 -112,700 0.72% 3,423,092
2024-05-02 2024-04-29 0.460 6,225,364 +2,100 0.74% 2,863,667
2024-04-30 2024-04-26 0.460 6,223,264 +10,500 0.74% 2,862,701
2024-04-26 2024-04-24 0.460 6,212,764 -3,500 0.74% 2,857,871
2024-04-25 2024-04-23 0.440 6,216,264 +11,200 0.74% 2,735,156
2024-04-22 2024-04-18 0.500 6,205,064 -18,900 0.74% 3,102,532
2024-04-17 2024-04-15 0.460 6,223,964 +4,900 0.74% 2,863,023
2024-04-16 2024-04-12 0.480 6,219,064 +2,100 0.74% 2,985,151
2024-04-15 2024-04-11 0.500 6,216,964 -32,900 0.74% 3,108,482
2024-04-09 2024-04-05 0.520 6,249,864 -17,500 0.75% 3,249,929
2024-04-08 2024-04-03 0.500 6,267,364 +46,900 0.75% 3,133,682
2024-04-05 2024-04-02 0.560 6,220,464 -32,200 0.74% 3,483,460
2024-04-03 2024-03-28 0.460 6,252,664 -266,000 0.75% 2,876,225
2024-04-02 2024-03-27 0.500 6,518,664 -94,500 0.78% 3,259,332
2024-03-28 2024-03-26 0.520 6,613,164 +10,500 0.79% 3,438,845
2024-03-27 2024-03-25 0.500 6,602,664 +308,700 0.79% 3,301,332
2024-03-25 2024-03-21 0.460 6,293,964 +15,400 0.75% 2,895,223
2024-03-22 2024-03-20 0.480 6,278,564 +27,300 0.75% 3,013,711
2024-03-20 2024-03-18 0.500 6,251,264 +32,900 0.75% 3,125,632
2024-03-19 2024-03-15 0.480 6,218,364 -84,700 0.74% 2,984,815
2024-03-18 2024-03-14 0.520 6,303,064 -103,600 0.75% 3,277,593
2024-03-15 2024-03-13 0.560 6,406,664 -445,900 0.76% 3,587,732
2024-03-14 2024-03-12 0.560 6,852,564 +27,300 0.82% 3,837,436
2024-03-13 2024-03-11 0.560 6,825,264 -61,600 0.81% 3,822,148
2024-03-12 2024-03-08 0.620 6,886,864 -152,600 0.82% 4,269,856
2024-03-11 2024-03-07 0.500 7,039,464 -158,900 0.84% 3,519,732
2024-03-08 2024-03-06 0.420 7,198,364 -95,200 0.86% 3,023,313
2024-03-07 2024-03-05 0.380 7,293,564 -65,800 0.87% 2,771,554
2024-03-05 2024-03-01 0.340 7,359,364 +17,500 0.88% 2,502,184
2024-03-01 2024-02-28 0.320 7,341,864 +2,800 0.88% 2,349,396
2024-02-29 2024-02-27 0.380 7,339,064 -70,700 0.88% 2,788,844
2024-02-28 2024-02-26 0.360 7,409,764 -1,012 0.88% 2,667,515
2024-02-27 2024-02-23 0.320 7,410,776 -4,900 0.88% 2,371,448
2024-02-26 2024-02-22 0.280 7,415,676 +23,800 0.89% 2,076,389
2024-02-23 2024-02-21 0.260 7,391,876 -55,300 0.88% 1,921,888
2024-02-22 2024-02-20 0.260 7,447,176 +14,700 0.89% 1,936,266
2024-02-21 2024-02-19 0.260 7,432,476 +27,300 0.89% 1,932,444
2024-02-20 2024-02-16 0.280 7,405,176 +117,600 0.88% 2,073,449
2024-02-14 2024-02-07 0.260 7,287,576 +150,500 0.87% 1,894,770
2024-02-08 2024-02-06 0.260 7,137,076 -24,500 0.85% 1,855,640
2024-02-06 2024-02-02 0.260 7,161,576 -22,400 0.85% 1,862,010
2024-02-05 2024-02-01 0.260 7,183,976 +53,200 0.86% 1,867,834
2024-02-02 2024-01-31 0.260 7,130,776 -44,100 0.85% 1,854,002
2024-02-01 2024-01-30 0.280 7,174,876 +7,700 0.86% 2,008,965
2024-01-30 2024-01-26 0.300 7,167,176 -55,300 0.86% 2,150,153
2024-01-26 2024-01-24 0.280 7,222,476 +50,400 0.86% 2,022,293
2024-01-25 2024-01-23 0.240 7,172,076 +81,200 0.86% 1,721,298
2024-01-24 2024-01-22 0.260 7,090,876 +60,900 0.85% 1,843,628
2024-01-23 2024-01-19 0.280 7,029,976 -54,600 0.84% 1,968,393
2024-01-22 2024-01-18 0.280 7,084,576 -19,600 0.85% 1,983,681
2024-01-18 2024-01-16 0.260 7,104,176 -48,300 0.85% 1,847,086
2024-01-17 2024-01-15 0.260 7,152,476 +65,100 0.85% 1,859,644
2024-01-16 2024-01-12 0.300 7,087,376 +52,500 0.85% 2,126,213
2024-01-15 2024-01-11 0.320 7,034,876 +9,100 0.84% 2,251,160
2024-01-12 2024-01-10 0.320 7,025,776 -70,000 0.84% 2,248,248
2024-01-11 2024-01-09 0.320 7,095,776 -171,500 0.85% 2,270,648
2024-01-10 2024-01-08 0.320 7,267,276 +24,500 0.87% 2,325,528
2024-01-08 2024-01-04 0.340 7,242,776 +1,400 0.86% 2,462,544
2024-01-05 2024-01-03 0.340 7,241,376 +7,000 0.86% 2,462,068
2024-01-04 2024-01-02 0.340 7,234,376 -42,000 0.86% 2,459,688
2024-01-03 2023-12-29 0.360 7,276,376 +70,000 0.87% 2,619,495
2024-01-02 2023-12-28 0.360 7,206,376 -700 0.86% 2,594,295
2023-12-29 2023-12-27 0.360 7,207,076 -7,700 0.86% 2,594,547
2023-12-27 2023-12-21 0.400 7,214,776 -54,600 0.86% 2,885,910
2023-12-22 2023-12-20 0.400 7,269,376 -25,200 0.87% 2,907,750
2023-12-21 2023-12-19 0.400 7,294,576 -12,600 0.87% 2,917,830
2023-12-20 2023-12-18 0.400 7,307,176 +48,300 0.87% 2,922,870
2023-12-19 2023-12-15 0.340 7,258,876 +44,100 0.87% 2,468,018
2023-12-15 2023-12-13 0.360 7,214,776 +24,500 0.86% 2,597,319
2023-12-13 2023-12-11 0.360 7,190,276 +77,700 0.86% 2,588,499
2023-12-12 2023-12-08 0.360 7,112,576 +4,200 0.85% 2,560,527
2023-12-06 2023-12-04 0.380 7,108,376 -70,000 0.85% 2,701,183
2023-12-05 2023-12-01 0.360 7,178,376 +138,600 0.86% 2,584,215
2023-12-04 2023-11-30 0.420 7,039,776 -58,100 0.84% 2,956,706
2023-12-01 2023-11-29 0.400 7,097,876 +21,700 0.85% 2,839,150
2023-11-30 2023-11-28 0.420 7,076,176 +81,200 0.84% 2,971,994
2023-11-29 2023-11-27 0.420 6,994,976 -11,200 0.83% 2,937,890
2023-11-27 2023-11-23 0.420 7,006,176 -32,200 0.84% 2,942,594
2023-11-22 2023-11-20 0.420 7,038,376 -125,300 0.84% 2,956,118
2023-11-21 2023-11-17 0.440 7,163,676 -129 0.85% 3,152,017
2023-11-20 2023-11-16 0.440 7,163,805 +57,400 0.86% 3,152,074
2023-11-17 2023-11-15 0.440 7,106,405 +67,200 0.85% 3,126,818
2023-11-15 2023-11-13 0.440 7,039,205 +700 0.84% 3,097,250
2023-11-14 2023-11-10 0.460 7,038,505 -16,262 0.84% 3,237,712
2023-11-13 2023-11-09 0.440 7,054,767 -21,571 0.84% 3,104,097
2023-11-10 2023-11-08 0.460 7,076,338 -8,400 0.84% 3,255,115
2023-11-09 2023-11-07 0.440 7,084,738 +21,700 0.85% 3,117,285
2023-11-08 2023-11-06 0.440 7,063,038 +52,500 0.84% 3,107,737
2023-11-07 2023-11-03 0.420 7,010,538 -14,700 0.84% 2,944,426
2023-11-06 2023-11-02 0.440 7,025,238 +70,000 0.84% 3,091,105
2023-11-03 2023-11-01 0.460 6,955,238 -23,800 0.83% 3,199,409
2023-11-02 2023-10-31 0.420 6,979,038 +1,400 0.83% 2,931,196
2023-11-01 2023-10-30 0.440 6,977,638 -700 0.83% 3,070,161
2023-10-31 2023-10-27 0.440 6,978,338 -2,100 0.83% 3,070,469
2023-10-30 2023-10-26 0.440 6,980,438 +30,800 0.83% 3,071,393
2023-10-20 2023-10-18 0.460 6,949,638 -51,800 0.83% 3,196,833
2023-10-19 2023-10-17 0.460 7,001,438 +84,000 0.84% 3,220,661
2023-10-18 2023-10-16 0.500 6,917,438 +18,900 0.83% 3,458,719
2023-10-17 2023-10-13 0.480 6,898,538 +25,200 0.82% 3,311,298
2023-10-16 2023-10-12 0.480 6,873,338 +56,000 0.82% 3,299,202
2023-10-13 2023-10-11 0.440 6,817,338 -26,600 0.81% 2,999,629
2023-10-12 2023-10-10 0.440 6,843,938 -12,600 0.82% 3,011,333
2023-10-11 2023-10-09 0.480 6,856,538 +39,900 0.82% 3,291,138
2023-10-10 2023-10-06 0.500 6,816,638 +35,000 0.81% 3,408,319
2023-10-09 2023-10-05 0.480 6,781,638 -700 0.81% 3,255,186
2023-10-06 2023-10-04 0.520 6,782,338 -11,900 0.81% 3,526,816
2023-10-04 2023-09-29 0.560 6,794,238 -25,900 0.81% 3,804,773
2023-10-03 2023-09-28 0.540 6,820,138 +10,500 0.81% 3,682,875
2023-09-29 2023-09-27 0.560 6,809,638 +13,300 0.81% 3,813,397
2023-09-28 2023-09-26 0.580 6,796,338 -27,300 0.81% 3,941,876
2023-09-27 2023-09-25 0.580 6,823,638 -28,700 0.81% 3,957,710
2023-09-26 2023-09-22 0.580 6,852,338 +46,200 0.82% 3,974,356
2023-09-25 2023-09-21 0.540 6,806,138 -10,500 0.81% 3,675,315
2023-09-22 2023-09-20 0.560 6,816,638 -82,600 0.81% 3,817,317
2023-09-21 2023-09-19 0.500 6,899,238 +76,650 0.82% 3,449,619
2023-09-20 2023-09-18 0.640 6,822,588 +107,100 0.81% 4,366,456
2023-09-19 2023-09-15 0.600 6,715,488 +28,000 0.80% 4,029,293
2023-09-18 2023-09-14 0.580 6,687,488 -118,300 0.80% 3,878,743
2023-09-15 2023-09-13 0.540 6,805,788 +21,700 0.81% 3,675,126
2023-09-14 2023-09-12 0.480 6,784,088 -700 0.81% 3,256,362
2023-09-13 2023-09-11 0.480 6,784,788 -18,900 0.81% 3,256,698
2023-09-12 2023-09-07 0.480 6,803,688 -84,000 0.81% 3,265,770
2023-09-11 2023-09-06 0.440 6,887,688 +170,100 0.82% 3,030,583
2023-09-06 2023-09-04 0.460 6,717,588 +16,100 0.80% 3,090,090
2023-09-04 2023-08-30 0.480 6,701,488 +53,200 0.80% 3,216,714
2023-08-31 2023-08-29 0.460 6,648,288 -68,600 0.79% 3,058,212
2023-08-30 2023-08-28 0.460 6,716,888 +63,000 0.80% 3,089,768
2023-08-29 2023-08-25 0.500 6,653,888 -93,100 0.79% 3,326,944
2023-08-28 2023-08-24 0.460 6,746,988 +63,700 0.81% 3,103,614
2023-08-25 2023-08-23 0.400 6,683,288 -35,000 0.80% 2,673,315
2023-08-24 2023-08-22 0.420 6,718,288 +39,200 0.80% 2,821,681
2023-08-23 2023-08-21 0.440 6,679,088 -28,700 0.80% 2,938,799
2023-08-22 2023-08-18 0.460 6,707,788 -16,100 0.80% 3,085,582
2023-08-21 2023-08-17 0.480 6,723,888 +37,800 0.80% 3,227,466
2023-08-18 2023-08-16 0.460 6,686,088 -24,500 0.80% 3,075,600
2023-08-17 2023-08-15 0.460 6,710,588 +8,400 0.80% 3,086,870
2023-08-16 2023-08-14 0.520 6,702,188 -84,000 0.80% 3,485,138
2023-08-15 2023-08-11 0.520 6,786,188 +84,000 0.81% 3,528,818
2023-08-14 2023-08-10 0.500 6,702,188 +17,500 0.80% 3,351,094
2023-08-11 2023-08-09 0.500 6,684,688 -58,800 0.80% 3,342,344
2023-08-10 2023-08-08 0.480 6,743,488 +63,000 0.80% 3,236,874
2023-08-09 2023-08-07 0.540 6,680,488 +74,900 0.80% 3,607,464
2023-08-07 2023-08-03 0.540 6,605,588 -46,900 0.79% 3,567,018
2023-08-04 2023-08-02 0.520 6,652,488 -1,400 0.79% 3,459,294
2023-08-03 2023-08-01 0.560 6,653,888 +326,900 0.79% 3,726,177
2023-08-02 2023-07-31 0.580 6,326,988 -126,700 0.76% 3,669,653
2023-08-01 2023-07-28 0.460 6,453,688 -52,500 0.77% 2,968,696
2023-07-31 2023-07-27 0.460 6,506,188 +137,900 0.78% 2,992,846
2023-07-28 2023-07-26 0.440 6,368,288 +33,600 0.76% 2,802,047
2023-07-27 2023-07-25 0.520 6,334,688 +86,800 0.76% 3,294,038
2023-07-26 2023-07-24 0.460 6,247,888 +16,100 0.75% 2,874,028
2023-07-25 2023-07-21 0.520 6,231,788 +160,300 0.74% 3,240,530
2023-07-24 2023-07-20 0.540 6,071,488 +49,000 0.72% 3,278,604
2023-07-21 2023-07-19 0.560 6,022,488 -5,600 0.72% 3,372,593
2023-07-20 2023-07-18 0.580 6,028,088 +55,300 0.72% 3,496,291
2023-07-19 2023-07-14 0.620 5,972,788 +110,600 0.71% 3,703,129
2023-07-18 2023-07-13 0.640 5,862,188 +39,200 0.70% 3,751,800
2023-07-14 2023-07-12 0.680 5,822,988 -53,900 0.69% 3,959,632
2023-07-13 2023-07-11 0.660 5,876,888 +83,300 0.70% 3,878,746
2023-07-12 2023-07-10 0.680 5,793,588 +2,100 0.69% 3,939,640
2023-07-11 2023-07-07 0.680 5,791,488 +42,000 0.69% 3,938,212
2023-07-10 2023-07-06 0.700 5,749,488 -104,300 0.69% 4,024,642
2023-07-07 2023-07-05 0.700 5,853,788 -14,700 0.70% 4,097,652
2023-07-06 2023-07-04 0.700 5,868,488 +74,200 0.70% 4,107,942
2023-07-05 2023-07-03 0.700 5,794,288 +25,200 0.69% 4,056,002
2023-07-04 2023-06-30 0.700 5,769,088 +20,300 0.69% 4,038,362
2023-07-03 2023-06-29 0.680 5,748,788 +8,400 0.69% 3,909,176
2023-06-30 2023-06-28 0.660 5,740,388 -44,800 0.69% 3,788,656
2023-06-28 2023-06-26 0.700 5,785,188 -65,100 0.69% 4,049,632
2023-06-27 2023-06-23 0.720 5,850,288 -22,400 0.70% 4,212,207
2023-06-26 2023-06-21 0.720 5,872,688 -4,200 0.70% 4,228,335
2023-06-23 2023-06-20 0.800 5,876,888 +18,900 0.70% 4,701,510
2023-06-21 2023-06-19 0.840 5,857,988 -14,000 0.70% 4,920,710
2023-06-20 2023-06-16 0.820 5,871,988 +14,000 0.70% 4,815,030
2023-06-19 2023-06-15 0.800 5,857,988 +57,400 0.70% 4,686,390
2023-06-16 2023-06-14 0.740 5,800,588 -77,000 0.69% 4,292,435
2023-06-15 2023-06-13 0.680 5,877,588 -9,100 0.70% 3,996,760
2023-06-14 2023-06-12 0.660 5,886,688 +28,700 0.70% 3,885,214
2023-06-13 2023-06-09 0.640 5,857,988 +84,700 0.70% 3,749,112
2023-06-12 2023-06-08 0.680 5,773,288 +14,700 0.69% 3,925,836
2023-06-09 2023-06-07 0.700 5,758,588 -34,300 0.69% 4,031,012
2023-06-08 2023-06-06 0.720 5,792,888 +58,800 0.69% 4,170,879
2023-06-07 2023-06-05 0.720 5,734,088 +47,600 0.68% 4,128,543
2023-06-06 2023-06-02 0.900 5,686,488 +25,900 0.68% 5,117,839
2023-06-05 2023-06-01 0.920 5,660,588 +23,100 0.68% 5,207,741
2023-06-02 2023-05-31 0.920 5,637,488 -21,700 0.67% 5,186,489
2023-06-01 2023-05-30 0.960 5,659,188 +26,600 0.68% 5,432,820
2023-05-31 2023-05-29 0.960 5,632,588 +125,300 0.67% 5,407,284
2023-05-30 2023-05-25 0.960 5,507,288 -38,500 0.66% 5,286,996
2023-05-29 2023-05-24 0.780 5,545,788 -7,000 0.67% 4,325,715
2023-05-24 2023-05-22 0.800 5,552,788 +16,800 0.67% 4,442,230
2023-05-23 2023-05-19 0.740 5,535,988 -67,900 0.67% 4,096,631
2023-05-22 2023-05-18 0.740 5,603,888 -23,100 0.68% 4,146,877
2023-05-19 2023-05-17 0.780 5,626,988 -21,700 0.68% 4,389,051
2023-05-18 2023-05-16 0.780 5,648,688 +74,200 0.68% 4,405,977
2023-05-17 2023-05-15 0.780 5,574,488 +58,100 0.67% 4,348,101
2023-05-15 2023-05-11 0.840 5,516,388 -25,200 0.66% 4,633,766
2023-05-11 2023-05-09 0.880 5,541,588 -7,000 0.67% 4,876,597
2023-05-09 2023-05-05 0.920 5,548,588 +14,000 0.67% 5,104,701
2023-05-08 2023-05-04 0.900 5,534,588 +25,900 0.67% 4,981,129
2023-05-05 2023-05-03 0.960 5,508,688 -3,500 0.66% 5,288,340
2023-05-04 2023-05-02 0.920 5,512,188 +13,300 0.66% 5,071,213
2023-05-02 2023-04-27 0.940 5,498,888 -22,400 0.66% 5,168,955
2023-04-28 2023-04-26 0.920 5,521,288 -20,300 0.68% 5,079,585
2023-04-27 2023-04-25 0.860 5,541,588 -20,300 0.68% 4,765,766
2023-04-26 2023-04-24 0.920 5,561,888 -63,700 0.68% 5,116,937
2023-04-25 2023-04-21 0.900 5,625,588 +66,500 0.69% 5,063,029
2023-04-24 2023-04-20 1.020 5,559,088 +56,000 0.68% 5,670,270
2023-04-21 2023-04-19 1.060 5,503,088 +30,100 0.68% 5,833,273
2023-04-20 2023-04-18 1.100 5,472,988 -42,000 0.67% 6,020,287
2023-04-19 2023-04-17 1.140 5,514,988 +700 0.68% 6,287,086
2023-04-18 2023-04-14 1.160 5,514,288 +37,800 0.68% 6,396,574
2023-04-17 2023-04-13 1.180 5,476,488 +149,100 0.67% 6,462,256
2023-04-14 2023-04-12 1.380 5,327,388 +215,600 0.65% 7,351,795
2023-04-13 2023-04-11 1.260 5,111,788 -39,200 0.63% 6,440,853
2023-04-12 2023-04-06 1.100 5,150,988 +13,300 0.63% 5,666,087
2023-04-11 2023-04-04 1.120 5,137,688 +7,000 0.63% 5,754,211
2023-04-06 2023-04-03 1.200 5,130,688 +32,200 0.63% 6,156,826
2023-04-04 2023-03-31 1.200 5,098,488 -11,200 0.63% 6,118,186
2023-04-03 2023-03-30 1.160 5,109,688 +700 0.63% 5,927,238
2023-03-31 2023-03-29 1.180 5,108,988 +2,100 0.63% 6,028,606
2023-03-30 2023-03-28 1.160 5,106,888 -20,300 0.63% 5,923,990
2023-03-29 2023-03-27 1.120 5,127,188 +23,800 0.63% 5,742,451
2023-03-28 2023-03-24 1.160 5,103,388 -30,800 0.63% 5,919,930
2023-03-27 2023-03-23 1.080 5,134,188 +18,700 0.63% 5,544,923
2023-03-23 2023-03-21 1.080 5,115,488 +11,200 0.63% 5,524,727
2023-03-22 2023-03-20 1.060 5,104,288 +67,200 0.63% 5,410,545
2023-03-21 2023-03-17 1.160 5,037,088 -4,900 0.62% 5,843,022
2023-03-20 2023-03-16 1.100 5,041,988 -30,100 0.62% 5,546,187
2023-03-17 2023-03-15 1.060 5,072,088 +93,800 0.62% 5,376,413
2023-03-16 2023-03-14 0.920 4,978,288 -37,800 0.61% 4,580,025
2023-03-15 2023-03-13 1.080 5,016,088 +35,000 0.62% 5,417,375
2023-03-14 2023-03-10 1.180 4,981,088 +8,400 0.61% 5,877,684
2023-03-13 2023-03-09 1.160 4,972,688 +89,600 0.61% 5,768,318
2023-03-10 2023-03-08 1.200 4,883,088 +82,600 0.60% 5,859,706
2023-03-09 2023-03-07 1.400 4,800,488 +191,100 0.59% 6,720,683
2023-03-08 2023-03-06 1.280 4,609,388 -98,700 0.57% 5,900,017
2023-03-07 2023-03-03 1.460 4,708,088 +34,300 0.58% 6,873,808
2023-03-03 2023-03-01 1.760 4,673,788 +20,300 0.57% 8,225,867
2023-03-02 2023-02-28 1.740 4,653,488 -16,100 0.57% 8,097,069
2023-03-01 2023-02-27 1.900 4,669,588 -4,900 0.57% 8,872,217
2023-02-28 2023-02-24 1.920 4,674,488 -7,700 0.57% 8,975,017
2023-02-27 2023-02-23 1.900 4,682,188 +8,400 0.57% 8,896,157
2023-02-24 2023-02-22 1.800 4,673,788 +10,500 0.57% 8,412,818
2023-02-22 2023-02-20 2.040 4,663,288 +29,400 0.57% 9,513,108
2023-02-21 2023-02-17 2.200 4,633,888 -17,500 0.57% 10,194,554
2023-02-20 2023-02-16 2.200 4,651,388 -135,100 0.57% 10,233,054
2023-02-17 2023-02-15 2.180 4,786,488 +5,600 0.59% 10,434,544
2023-02-16 2023-02-14 2.180 4,780,888 -39,900 0.59% 10,422,336
2023-02-15 2023-02-13 2.180 4,820,788 +9,100 0.59% 10,509,318
2023-02-14 2023-02-10 2.260 4,811,688 -53,900 0.59% 10,874,415
2023-02-13 2023-02-09 2.220 4,865,588 +16,100 0.60% 10,801,605
2023-02-10 2023-02-08 2.080 4,849,488 +31,500 0.60% 10,086,935
2023-02-09 2023-02-07 2.440 4,817,988 +118,300 0.59% 11,755,891
2023-02-08 2023-02-06 2.600 4,699,688 +42,000 0.58% 12,219,189
2023-02-07 2023-02-03 2.720 4,657,688 -406,700 0.57% 12,668,911
2023-02-06 2023-02-02 2.700 5,064,388 -97,300 0.62% 13,673,848
2023-02-03 2023-02-01 2.680 5,161,688 -326,900 0.63% 13,833,324
2023-02-02 2023-01-31 2.660 5,488,588 -34,300 0.67% 14,599,644
2023-02-01 2023-01-30 2.640 5,522,888 -30,800 0.68% 14,580,424
2023-01-31 2023-01-27 2.620 5,553,688 +163,600 0.68% 14,550,663
2023-01-30 2023-01-26 2.600 5,390,088 -686,000 0.66% 14,014,229
2023-01-27 2023-01-20 2.540 6,076,088 -54,600 0.75% 15,433,264
2023-01-26 2023-01-19 2.520 6,130,688 -140,000 0.75% 15,449,334
2023-01-20 2023-01-18 2.480 6,270,688 -193,200 0.77% 15,551,306
2023-01-19 2023-01-17 2.460 6,463,888 +3,500 0.79% 15,901,164
2023-01-18 2023-01-16 2.420 6,460,388 +9,800 0.79% 15,634,139
2023-01-17 2023-01-13 2.340 6,450,588 +9,100 0.79% 15,094,376
2023-01-16 2023-01-12 2.300 6,441,488 +22,400 0.79% 14,815,422
2023-01-13 2023-01-11 2.280 6,419,088 +35,700 0.79% 14,635,521
2023-01-12 2023-01-10 2.160 6,383,388 +1,400 0.78% 13,788,118
2023-01-11 2023-01-09 2.140 6,381,988 -12,600 0.78% 13,657,454
2023-01-10 2023-01-06 2.100 6,394,588 -51,100 0.78% 13,428,635
2023-01-09 2023-01-05 1.980 6,445,688 +151,900 0.79% 12,762,462
2023-01-06 2023-01-04 2.160 6,293,788 -6,300 0.77% 13,594,582
2023-01-05 2023-01-03 2.220 6,300,088 -14,000 0.77% 13,986,195
2023-01-04 2022-12-30 2.300 6,314,088 -18,200 0.78% 14,522,402
2023-01-03 2022-12-29 2.300 6,332,288 +41,300 0.78% 14,564,262
2022-12-30 2022-12-28 2.380 6,290,988 -140,700 0.79% 14,972,551
2022-12-29 2022-12-23 2.260 6,431,688 -33,600 0.81% 14,535,615
2022-12-28 2022-12-22 2.200 6,465,288 -55,300 0.81% 14,223,634
2022-12-23 2022-12-21 2.280 6,520,588 -65,100 0.82% 14,866,941
2022-12-22 2022-12-20 2.180 6,585,688 +235,900 0.82% 14,356,800
2022-12-21 2022-12-19 2.780 6,349,788 -87,435 0.79% 17,652,411
2022-12-20 2022-12-16 2.280 6,437,223 +271,600 0.81% 14,676,868
2022-12-19 2022-12-15 2.240 6,165,623 -51,100 0.77% 13,810,996
2022-12-16 2022-12-14 1.980 6,216,723 -13,300 0.78% 12,309,112
2022-12-15 2022-12-13 1.740 6,230,023 +20,300 0.78% 10,840,240
2022-12-14 2022-12-12 1.740 6,209,723 +4,900 0.78% 10,804,918
2022-12-13 2022-12-09 1.600 6,204,823 -64,400 0.78% 9,927,717
2022-12-12 2022-12-08 1.320 6,269,223 -89,900 0.78% 8,275,374
2022-12-09 2022-12-07 1.140 6,359,123 -345,800 0.80% 7,249,400
2022-12-08 2022-12-06 1.080 6,704,923 +271,600 0.84% 7,241,317
2022-12-07 2022-12-05 1.000 6,433,323 -15,400 0.81% 6,433,323
2022-12-06 2022-12-02 0.940 6,448,723 +15,400 0.81% 6,061,800
2022-12-05 2022-12-01 0.960 6,433,323 -33,600 0.81% 6,175,990
2022-12-02 2022-11-30 0.960 6,466,923 +10,500 0.81% 6,208,246
2022-12-01 2022-11-29 0.960 6,456,423 +46,200 0.81% 6,198,166
2022-11-30 2022-11-28 0.940 6,410,223 -95,900 0.80% 6,025,610
2022-11-29 2022-11-25 0.940 6,506,123 -91,700 0.81% 6,115,756
2022-11-28 2022-11-24 0.880 6,597,823 -16,100 0.83% 5,806,084
2022-11-25 2022-11-23 0.880 6,613,923 -59,500 0.83% 5,820,252
2022-11-24 2022-11-22 0.880 6,673,423 +3 0.84% 5,872,612
2022-11-23 2022-11-21 0.900 6,673,420 -295,400 0.84% 6,006,078
2022-11-22 2022-11-18 0.900 6,968,820 +171,500 0.87% 6,271,938
2022-11-21 2022-11-17 0.900 6,797,320 -46,000 0.85% 6,117,588
2022-11-18 2022-11-16 0.900 6,843,320 +22,400 0.86% 6,158,988
2022-11-17 2022-11-15 0.860 6,820,920 -28,200 0.85% 5,865,991
2022-11-16 2022-11-14 0.840 6,849,120 -123,200 0.86% 5,753,261
2022-11-15 2022-11-11 0.820 6,972,320 -34,300 0.87% 5,717,302
2022-11-14 2022-11-10 0.860 7,006,620 +208,600 0.88% 6,025,693
2022-11-11 2022-11-09 0.860 6,798,020 +485,100 0.85% 5,846,297
2022-11-10 2022-11-08 0.840 6,312,920 +7,700 0.79% 5,302,853
2022-11-09 2022-11-07 0.840 6,305,220 -149,800 0.79% 5,296,385
2022-11-08 2022-11-04 0.760 6,455,020 -80,500 0.81% 4,905,815
2022-11-07 2022-11-03 0.760 6,535,520 +217,706 0.82% 4,966,995
2022-11-04 2022-11-02 0.960 6,317,814 +73,500 0.79% 6,065,101
2022-11-03 2022-11-01 0.860 6,244,314 +54,600 0.78% 5,370,110
2022-11-02 2022-10-31 0.760 6,189,714 +373,800 0.77% 4,704,183
2022-11-01 2022-10-28 0.860 5,815,914 -305,200 0.73% 5,001,686
2022-10-31 2022-10-27 0.820 6,121,114 -158,200 0.77% 5,019,313
2022-10-28 2022-10-26 0.720 6,279,314 +10,500 0.79% 4,521,106
2022-10-27 2022-10-25 0.700 6,268,814 -2,100 0.79% 4,388,170
2022-10-26 2022-10-24 0.700 6,270,914 -338,800 0.79% 4,389,640
2022-10-25 2022-10-21 0.680 6,609,714 +65,800 0.83% 4,494,606
2022-10-24 2022-10-20 0.620 6,543,914 +108,500 0.82% 4,057,227
2022-10-21 2022-10-19 0.600 6,435,414 -16,100 0.81% 3,861,248
2022-10-20 2022-10-18 0.500 6,451,514 -9,800 0.81% 3,225,757
2022-10-19 2022-10-17 0.440 6,461,314 -141,400 0.81% 2,842,978
2022-10-18 2022-10-14 0.400 6,602,714 -244,300 0.83% 2,641,086
2022-10-17 2022-10-13 0.380 6,847,014 -431,900 0.86% 2,601,865
2022-10-14 2022-10-12 0.400 7,278,914 -48,300 0.91% 2,911,566
2022-10-13 2022-10-11 0.460 7,327,214 +28,000 0.92% 3,370,518
2022-10-12 2022-10-10 0.480 7,299,214 -35,700 0.91% 3,503,623
2022-10-10 2022-10-06 0.500 7,334,914 +50 0.92% 3,667,457
2022-10-07 2022-10-05 0.500 7,334,864 -9 0.92% 3,667,432
2022-10-06 2022-10-03 0.500 7,334,873 -70,700 0.92% 3,667,437
2022-10-05 2022-09-30 0.500 7,405,573 +30,800 0.93% 3,702,787
2022-10-03 2022-09-29 0.520 7,374,773 +17,500 0.92% 3,834,882
2022-09-27 2022-09-23 0.540 7,357,273 +17,500 0.92% 3,972,927
2022-09-26 2022-09-22 0.540 7,339,773 -20,300 0.92% 3,963,477
2022-09-23 2022-09-21 0.540 7,360,073 -583,800 0.92% 3,974,439
2022-09-22 2022-09-20 0.500 7,943,873 -32,900 0.99% 3,971,937
2022-09-20 2022-09-16 0.540 7,976,773 +126,000 1.00% 4,307,457
2022-09-19 2022-09-15 0.560 7,850,773 +12,600 0.98% 4,396,433
2022-09-16 2022-09-14 0.560 7,838,173 -34,300 0.98% 4,389,377
2022-09-15 2022-09-13 0.580 7,872,473 -17,500 0.99% 4,566,034
2022-09-14 2022-09-09 0.600 7,889,973 -16,100 0.99% 4,733,984
2022-09-09 2022-09-07 0.580 7,906,073 -44,100 0.99% 4,585,522
2022-09-07 2022-09-05 0.560 7,950,173 +61,600 1.00% 4,452,097
2022-09-06 2022-09-02 0.600 7,888,573 +17,500 0.99% 4,733,144
2022-09-05 2022-09-01 0.640 7,871,073 +117,600 0.99% 5,037,487
2022-09-01 2022-08-30 0.660 7,753,473 -10,500 0.97% 5,117,292
2022-08-31 2022-08-29 0.660 7,763,973 +65,100 0.97% 5,124,222
2022-08-30 2022-08-26 0.700 7,698,873 +93,800 0.96% 5,389,211
2022-08-26 2022-08-24 0.720 7,605,073 +34,300 0.95% 5,475,653
2022-08-25 2022-08-23 0.700 7,570,773 -23,100 0.95% 5,299,541
2022-08-24 2022-08-22 0.720 7,593,873 +44,800 0.95% 5,467,589
2022-08-23 2022-08-19 0.720 7,549,073 -191,800 0.95% 5,435,333
2022-08-22 2022-08-18 0.660 7,740,873 -10,500 0.97% 5,108,976
2022-08-19 2022-08-17 0.640 7,751,373 -127,400 0.97% 4,960,879
2022-08-18 2022-08-16 0.660 7,878,773 -22,400 0.99% 5,199,990
2022-08-16 2022-08-12 0.680 7,901,173 -44,800 0.99% 5,372,798
2022-08-15 2022-08-11 0.660 7,945,973 -14,000 1.00% 5,244,342
2022-08-11 2022-08-09 0.680 7,959,973 -67,900 1.00% 5,412,782
2022-08-10 2022-08-08 0.640 8,027,873 +24,500 1.01% 5,137,839
2022-08-09 2022-08-05 0.700 8,003,373 +118,300 1.00% 5,602,361
2022-08-08 2022-08-04 0.720 7,885,073 +70,700 0.99% 5,677,253
2022-08-05 2022-08-03 0.720 7,814,373 -79,800 0.98% 5,626,349
2022-08-04 2022-08-02 0.700 7,894,173 +62,300 0.99% 5,525,921
2022-08-03 2022-08-01 0.740 7,831,873 -534,800 0.98% 5,795,586
2022-08-02 2022-07-29 0.720 8,366,673 +7,700 1.05% 6,024,005
2022-08-01 2022-07-28 0.700 8,358,973 +5,600 1.05% 5,851,281
2022-07-29 2022-07-27 0.720 8,353,373 -2,718,100 1.05% 6,014,429
2022-07-28 2022-07-26 0.680 11,071,473 +23,100 1.39% 7,528,602
2022-07-26 2022-07-22 0.700 11,048,373 -228,200 1.38% 7,733,861
2022-07-25 2022-07-21 0.640 11,276,573 +37,100 1.41% 7,217,007
2022-07-22 2022-07-20 0.680 11,239,473 +336,700 1.41% 7,642,842
2022-07-21 2022-07-19 0.740 10,902,773 -54,600 1.37% 8,068,052
2022-07-20 2022-07-18 0.760 10,957,373 -23,100 1.37% 8,327,603
2022-07-19 2022-07-15 0.700 10,980,473 +410,200 1.38% 7,686,331
2022-07-18 2022-07-14 0.800 10,570,273 -172,900 1.32% 8,456,218
2022-07-15 2022-07-13 0.780 10,743,173 +178,500 1.35% 8,379,675
2022-07-14 2022-07-12 0.740 10,564,673 +553,700 1.32% 7,817,858
2022-07-13 2022-07-11 0.680 10,010,973 +46,900 1.25% 6,807,462
2022-07-12 2022-07-08 0.640 9,964,073 -11,200 1.25% 6,377,007
2022-07-11 2022-07-07 0.580 9,975,273 -7,700 1.25% 5,785,658
2022-07-08 2022-07-06 0.540 9,982,973 -123,200 1.25% 5,390,805
2022-07-07 2022-07-05 0.580 10,106,173 -58,100 1.27% 5,861,580
2022-07-06 2022-07-04 0.540 10,164,273 -105,700 1.27% 5,488,707
2022-07-05 2022-06-30 0.540 10,269,973 +45,500 1.29% 5,545,785
2022-07-04 2022-06-29 0.540 10,224,473 +14,700 1.28% 5,521,215
2022-06-30 2022-06-28 0.540 10,209,773 -151,200 1.28% 5,513,277
2022-06-29 2022-06-27 0.520 10,360,973 +68,600 1.30% 5,387,706
2022-06-28 2022-06-24 0.500 10,292,373 -31,500 1.29% 5,146,187
2022-06-27 2022-06-23 0.500 10,323,873 +30,800 1.29% 5,161,937
2022-06-24 2022-06-22 0.480 10,293,073 -70,700 1.29% 4,940,675
2022-06-23 2022-06-21 0.500 10,363,773 -176,400 1.30% 5,181,887
2022-06-22 2022-06-20 0.480 10,540,173 +53,900 1.32% 5,059,283
2022-06-21 2022-06-17 0.400 10,486,273 -474,600 1.31% 4,194,509
2022-06-20 2022-06-16 0.360 10,960,873 +95,900 1.37% 3,945,914
2022-06-17 2022-06-15 0.360 10,864,973 -26,600 1.36% 3,911,390
2022-06-16 2022-06-14 0.340 10,891,573 -156,800 1.36% 3,703,135
2022-06-14 2022-06-10 0.360 11,048,373 +95,900 1.38% 3,977,414
2022-06-10 2022-06-08 0.360 10,952,473 -194,600 1.37% 3,942,890
2022-06-09 2022-06-07 0.360 11,147,073 +193,900 1.40% 4,012,946
2022-06-08 2022-06-06 0.360 10,953,173 -26,600 1.37% 3,943,142
2022-06-07 2022-06-02 0.340 10,979,773 +126,700 1.38% 3,733,123
2022-06-06 2022-06-01 0.360 10,853,073 +147,700 1.36% 3,907,106
2022-06-02 2022-05-31 0.360 10,705,373 -103,600 1.34% 3,853,934
2022-05-31 2022-05-27 0.320 10,808,973 -4,200 1.35% 3,458,871
2022-05-30 2022-05-26 0.320 10,813,173 -585,200 1.35% 3,460,215
2022-05-27 2022-05-25 0.320 11,398,373 -3,500 1.43% 3,647,479
2022-05-25 2022-05-23 0.320 11,401,873 -30,800 1.43% 3,648,599
2022-05-24 2022-05-20 0.300 11,432,673 -149,800 1.43% 3,429,802
2022-05-23 2022-05-19 0.300 11,582,473 +191,100 1.45% 3,474,742
2022-05-19 2022-05-17 0.340 11,391,373 -15,400 1.43% 3,873,067
2022-05-18 2022-05-16 0.340 11,406,773 -105,700 1.43% 3,878,303
2022-05-17 2022-05-13 0.320 11,512,473 +700 1.44% 3,683,991
2022-05-16 2022-05-12 0.300 11,511,773 +77,700 1.44% 3,453,532
2022-05-13 2022-05-11 0.320 11,434,073 +120,400 1.43% 3,658,903
2022-05-12 2022-05-10 0.320 11,313,673 +66,500 1.42% 3,620,375
2022-05-11 2022-05-06 0.340 11,247,173 -87,500 1.41% 3,824,039
2022-05-10 2022-05-05 0.380 11,334,673 +38,500 1.42% 4,307,176
2022-05-06 2022-05-04 0.320 11,296,173 +154,000 1.41% 3,614,775
2022-05-05 2022-05-03 0.360 11,142,173 -867,300 1.40% 4,011,182
2022-05-04 2022-04-29 0.260 12,009,473 +186,200 1.50% 3,122,463
2022-05-03 2022-04-28 0.280 11,823,273 +7,000 1.48% 3,310,516
2022-04-29 2022-04-27 0.280 11,816,273 +416,500 1.48% 3,308,556
2022-04-28 2022-04-26 0.280 11,399,773 +1,400 1.43% 3,191,936
2022-04-27 2022-04-25 0.260 11,398,373 -79,100 1.43% 2,963,577
2022-04-25 2022-04-21 0.280 11,477,473 +6,300 1.44% 3,213,692
2022-04-22 2022-04-20 0.280 11,471,173 +84,700 1.44% 3,211,928
2022-04-20 2022-04-14 0.280 11,386,473 +106,400 1.43% 3,188,212
2022-04-13 2022-04-11 0.300 11,280,073 +37,476 1.41% 3,384,022
2022-04-11 2022-04-07 0.300 11,242,597 +16,800 1.41% 3,372,779
2022-04-08 2022-04-06 0.300 11,225,797 -92,400 1.41% 3,367,739
2022-04-07 2022-04-04 0.280 11,318,197 -60,200 1.42% 3,169,095
2022-04-04 2022-03-31 0.300 11,378,397 +287,000 1.43% 3,413,519
2022-04-01 2022-03-30 0.320 11,091,397 +16,100 1.39% 3,549,247
2022-03-31 2022-03-29 0.340 11,075,297 -32,200 1.39% 3,765,601
2022-03-30 2022-03-28 0.320 11,107,497 +81,900 1.39% 3,554,399
2022-03-29 2022-03-25 0.340 11,025,597 -9,391 1.38% 3,748,703
2022-03-28 2022-03-24 0.320 11,034,988 +18,200 1.38% 3,531,196
2022-03-24 2022-03-22 0.360 11,016,788 -89,600 1.38% 3,966,044
2022-03-23 2022-03-21 0.360 11,106,388 -19,600 1.39% 3,998,300
2022-03-22 2022-03-18 0.360 11,125,988 -63,700 1.39% 4,005,356
2022-03-21 2022-03-17 0.360 11,189,688 -65,100 1.40% 4,028,288
2022-03-18 2022-03-16 0.340 11,254,788 +19,600 1.41% 3,826,628
2022-03-17 2022-03-15 0.300 11,235,188 -28,000 1.41% 3,370,556
2022-03-16 2022-03-14 0.320 11,263,188 -9,100 1.41% 3,604,220
2022-03-15 2022-03-11 0.360 11,272,288 -173,600 1.41% 4,058,024
2022-03-14 2022-03-10 0.360 11,445,888 -188,138 1.43% 4,120,520
2022-03-11 2022-03-09 0.360 11,634,026 +337,400 1.46% 4,188,249
2022-03-10 2022-03-08 0.320 11,296,626 +56,700 1.41% 3,614,920
2022-03-09 2022-03-07 0.320 11,239,926 +174,300 1.41% 3,596,776
2022-03-08 2022-03-04 0.340 11,065,626 +672,700 1.39% 3,762,313
2022-03-07 2022-03-03 0.400 10,392,926 +23,100 1.30% 4,157,170
2022-03-04 2022-03-02 0.420 10,369,826 -32,200 1.30% 4,355,327
2022-03-03 2022-03-01 0.480 10,402,026 +506,100 1.30% 4,992,972
2022-03-02 2022-02-28 0.500 9,895,926 -450,100 1.24% 4,947,963
2022-03-01 2022-02-25 0.440 10,346,026 -265,300 1.30% 4,552,251
2022-02-28 2022-02-24 0.480 10,611,326 +202,300 1.33% 5,093,436
2022-02-25 2022-02-23 0.500 10,409,026 +110,600 1.30% 5,204,513
2022-02-24 2022-02-22 0.500 10,298,426 -1,950,200 1.29% 5,149,213
2022-02-23 2022-02-21 0.440 12,248,626 -755,300 1.53% 5,389,395
2022-02-22 2022-02-18 0.380 13,003,926 -275,800 1.63% 4,941,492
2022-02-21 2022-02-17 0.400 13,279,726 -401,100 1.66% 5,311,890
2022-02-18 2022-02-16 0.280 13,680,826 -718,200 1.71% 3,830,631
2022-02-17 2022-02-15 0.200 14,399,026 -44,100 1.80% 2,879,805
2022-02-15 2022-02-11 0.200 14,443,126 +14,700 1.81% 2,888,625
2022-02-14 2022-02-10 0.200 14,428,426 +4,900 1.81% 2,885,685
2022-02-10 2022-02-08 0.200 14,423,526 +10,500 1.81% 2,884,705
2022-02-08 2022-02-04 0.200 14,413,026 +4,900 1.81% 2,882,605
2022-02-07 2022-01-31 0.200 14,408,126 +424,900 1.80% 2,881,625
2022-02-04 2022-01-27 0.200 13,983,226 +436,800 1.75% 2,796,645
2022-01-27 2022-01-25 0.200 13,546,426 +72,800 1.70% 2,709,285
2022-01-26 2022-01-24 0.200 13,473,626 +9,800 1.69% 2,694,725
2022-01-20 2022-01-18 0.200 13,463,826 +5,600 1.69% 2,692,765
2022-01-14 2022-01-12 0.200 13,458,226 +5,600 1.69% 2,691,645
2022-01-11 2022-01-07 0.200 13,452,626 +5,600 1.68% 2,690,525
2022-01-07 2022-01-05 0.200 13,447,026 +34,300 1.68% 2,689,405
2022-01-06 2022-01-04 0.200 13,412,726 -88,900 1.68% 2,682,545
2022-01-05 2022-01-03 0.200 13,501,626 +382,200 1.69% 2,700,325
2022-01-04 2021-12-31 0.200 13,119,426 -275,800 1.64% 2,623,885
2021-12-29 2021-12-24 0.200 13,395,226 +49,000 1.68% 2,679,045
2021-12-28 2021-12-22 0.200 13,346,226 -4,200 1.67% 2,669,245
2021-12-22 2021-12-20 0.200 13,350,426 +67,200 1.67% 2,670,085
2021-12-17 2021-12-15 0.200 13,283,226 +11,200 1.66% 2,656,645
2021-12-14 2021-12-10 0.200 13,272,026 +11,900 1.66% 2,654,405
2021-12-13 2021-12-09 0.200 13,260,126 +105,000 1.66% 2,652,025
2021-12-09 2021-12-07 0.200 13,155,126 +21,000 1.65% 2,631,025
2021-12-07 2021-12-03 0.200 13,134,126 +1,400 1.64% 2,626,825
2021-12-03 2021-12-01 0.200 13,132,726 +128,800 1.64% 2,626,545
2021-12-02 2021-11-30 0.220 13,003,926 +23,800 1.63% 2,860,864
2021-12-01 2021-11-29 0.200 12,980,126 -16,800 1.63% 2,596,025
2021-11-26 2021-11-24 0.200 12,996,926 +4,200 1.63% 2,599,385
2021-11-24 2021-11-22 0.220 12,992,726 -33,600 1.63% 2,858,400
2021-11-23 2021-11-19 0.240 13,026,326 +56,750 1.63% 3,126,318
2021-11-19 2021-11-17 0.240 12,969,576 +16,100 1.62% 3,112,698
2021-11-15 2021-11-11 0.220 12,953,476 +10,500 1.62% 2,849,765
2021-11-12 2021-11-10 0.220 12,942,976 -140,000 1.62% 2,847,455
2021-11-10 2021-11-08 0.200 13,082,976 +140,000 1.64% 2,616,595
2021-11-04 2021-11-02 0.220 12,942,976 +119,700 1.62% 2,847,455
2021-11-03 2021-11-01 0.220 12,823,276 +26,600 1.61% 2,821,121
2021-11-02 2021-10-29 0.220 12,796,676 +100,800 1.60% 2,815,269
2021-11-01 2021-10-28 0.220 12,695,876 +10,500 1.59% 2,793,093
2021-10-29 2021-10-27 0.240 12,685,376 -49,700 1.59% 3,044,490
2021-10-26 2021-10-22 0.260 12,735,076 -38,500 1.59% 3,311,120
2021-10-25 2021-10-21 0.260 12,773,576 +42,000 1.60% 3,321,130
2021-10-21 2021-10-19 0.240 12,731,576 +84,000 1.59% 3,055,578
2021-10-20 2021-10-18 0.220 12,647,576 -130,200 1.58% 2,782,467
2021-10-19 2021-10-15 0.240 12,777,776 +63,000 1.60% 3,066,666
2021-10-18 2021-10-12 0.240 12,714,776 -166,600 1.59% 3,051,546
2021-10-12 2021-10-08 0.260 12,881,376 +106,400 1.61% 3,349,158
2021-10-11 2021-10-07 0.260 12,774,976 -42,700 1.60% 3,321,494
2021-10-08 2021-10-06 0.240 12,817,676 +196,000 1.61% 3,076,242
2021-10-07 2021-10-05 0.260 12,621,676 +17,500 1.58% 3,281,636
2021-10-06 2021-10-04 0.240 12,604,176 +14,000 1.58% 3,025,002
2021-10-05 2021-09-30 0.240 12,590,176 -16,100 1.58% 3,021,642
2021-10-04 2021-09-29 0.260 12,606,276 +8,400 1.58% 3,277,632
2021-09-29 2021-09-27 0.260 12,597,876 +317,800 1.58% 3,275,448
2021-09-28 2021-09-24 0.260 12,280,076 +8,400 1.54% 3,192,820
2021-09-27 2021-09-23 0.280 12,271,676 +12,600 1.54% 3,436,069
2021-09-23 2021-09-20 0.260 12,259,076 -2,800 1.54% 3,187,360
2021-09-20 2021-09-16 0.280 12,261,876 -4,900 1.54% 3,433,325
2021-09-17 2021-09-15 0.260 12,266,776 -66,500 1.54% 3,189,362
2021-09-16 2021-09-14 0.260 12,333,276 +2,100 1.54% 3,206,652
2021-09-14 2021-09-10 0.300 12,331,176 -115,500 1.54% 3,699,353
2021-09-13 2021-09-09 0.280 12,446,676 +48,300 1.56% 3,485,069
2021-09-10 2021-09-08 0.280 12,398,376 -91,000 1.55% 3,471,545
2021-09-09 2021-09-07 0.240 12,489,376 +15,400 1.56% 2,997,450
2021-09-08 2021-09-06 0.240 12,473,976 -96,600 1.56% 2,993,754
2021-09-07 2021-09-03 0.240 12,570,576 -7,000 1.57% 3,016,938
2021-09-06 2021-09-02 0.260 12,577,576 +67,900 1.58% 3,270,170
2021-09-02 2021-08-31 0.260 12,509,676 +58,800 1.57% 3,252,516
2021-09-01 2021-08-30 0.260 12,450,876 +65,800 1.56% 3,237,228
2021-08-31 2021-08-27 0.220 12,385,076 +25,900 1.55% 2,724,717
2021-08-30 2021-08-26 0.240 12,359,176 +152,600 1.55% 2,966,202
2021-08-27 2021-08-25 0.260 12,206,576 +25,200 1.53% 3,173,710
2021-08-26 2021-08-24 0.260 12,181,376 +4,200 1.53% 3,167,158
2021-08-25 2021-08-23 0.260 12,177,176 +5,600 1.53% 3,166,066
2021-08-23 2021-08-19 0.260 12,171,576 +45,500 1.52% 3,164,610
2021-08-20 2021-08-18 0.260 12,126,076 -53,200 1.52% 3,152,780
2021-08-16 2021-08-12 0.260 12,179,276 +4,200 1.53% 3,166,612
2021-08-13 2021-08-11 0.260 12,175,076 -14,000 1.52% 3,165,520
2021-08-12 2021-08-10 0.280 12,189,076 +183,400 1.53% 3,412,941
2021-08-09 2021-08-05 0.280 12,005,676 +179,200 1.50% 3,361,589
2021-08-06 2021-08-04 0.300 11,826,476 +28,000 1.48% 3,547,943
2021-08-03 2021-07-30 0.280 11,798,476 -61,600 1.48% 3,303,573
2021-08-02 2021-07-29 0.280 11,860,076 -8,400 1.49% 3,320,821
2021-07-30 2021-07-28 0.280 11,868,476 +15,400 1.49% 3,323,173
2021-07-29 2021-07-27 0.280 11,853,076 +141,400 1.48% 3,318,861
2021-07-28 2021-07-26 0.300 11,711,676 +92,400 1.47% 3,513,503
2021-07-26 2021-07-22 0.300 11,619,276 -40,600 1.46% 3,485,783
2021-07-23 2021-07-21 0.300 11,659,876 -38,500 1.46% 3,497,963
2021-07-22 2021-07-20 0.300 11,698,376 +7,000 1.47% 3,509,513
2021-07-21 2021-07-19 0.320 11,691,376 +12,600 1.46% 3,741,240
2021-07-20 2021-07-16 0.320 11,678,776 +189,700 1.46% 3,737,208
2021-07-19 2021-07-15 0.320 11,489,076 +165,200 1.44% 3,676,504
2021-07-16 2021-07-14 0.320 11,323,876 +98,700 1.42% 3,623,640
2021-07-15 2021-07-13 0.300 11,225,176 +120,400 1.41% 3,367,553
2021-07-14 2021-07-12 0.300 11,104,776 -2,100 1.39% 3,331,433
2021-07-13 2021-07-09 0.300 11,106,876 +26,600 1.39% 3,332,063
2021-07-12 2021-07-08 0.300 11,080,276 +57,400 1.39% 3,324,083
2021-07-09 2021-07-07 0.320 11,022,876 +700 1.38% 3,527,320
2021-07-08 2021-07-06 0.300 11,022,176 +21,000 1.38% 3,306,653
2021-07-07 2021-07-05 0.320 11,001,176 +70,000 1.38% 3,520,376
2021-07-06 2021-07-02 0.340 10,931,176 -25,900 1.37% 3,716,600
2021-07-05 2021-06-30 0.340 10,957,076 +7,700 1.37% 3,725,406
2021-06-30 2021-06-28 0.340 10,949,376 +40,600 1.37% 3,722,788
2021-06-28 2021-06-24 0.340 10,908,776 +18,200 1.37% 3,708,984
2021-06-25 2021-06-23 0.340 10,890,576 +7,000 1.36% 3,702,796
2021-06-24 2021-06-22 0.340 10,883,576 -95,900 1.36% 3,700,416
2021-06-23 2021-06-21 0.340 10,979,476 -2,100 1.38% 3,733,022
2021-06-22 2021-06-18 0.320 10,981,576 -7,700 1.38% 3,514,104
2021-06-21 2021-06-17 0.320 10,989,276 +6,300 1.38% 3,516,568
2021-06-17 2021-06-15 0.340 10,982,976 +176,400 1.38% 3,734,212
2021-06-16 2021-06-11 0.360 10,806,576 +34,300 1.35% 3,890,367
2021-06-15 2021-06-10 0.340 10,772,276 -340,900 1.35% 3,662,574
2021-06-10 2021-06-08 0.360 11,113,176 +44,800 1.39% 4,000,743
2021-06-09 2021-06-07 0.340 11,068,376 -137,900 1.39% 3,763,248
2021-06-08 2021-06-04 0.360 11,206,276 +105,700 1.40% 4,034,259
2021-06-07 2021-06-03 0.360 11,100,576 +7,000 1.39% 3,996,207
2021-06-04 2021-06-02 0.360 11,093,576 +83,300 1.39% 3,993,687
2021-06-03 2021-06-01 0.360 11,010,276 +118,300 1.38% 3,963,699
2021-06-02 2021-05-31 0.360 10,891,976 -51,800 1.36% 3,921,111
2021-06-01 2021-05-28 0.380 10,943,776 -71,400 1.37% 4,158,635
2021-05-31 2021-05-27 0.380 11,015,176 +16,100 1.38% 4,185,767
2021-05-28 2021-05-26 0.380 10,999,076 +44,800 1.38% 4,179,649
2021-05-27 2021-05-25 0.380 10,954,276 +267,400 1.37% 4,162,625
2021-05-26 2021-05-24 0.400 10,686,876 +138,600 1.34% 4,274,750
2021-05-25 2021-05-21 0.340 10,548,276 -43,400 1.32% 3,586,414
2021-05-24 2021-05-20 0.340 10,591,676 -20,300 1.33% 3,601,170
2021-05-21 2021-05-18 0.320 10,611,976 +86,100 1.33% 3,395,832
2021-05-20 2021-05-17 0.320 10,525,876 +139,300 1.32% 3,368,280
2021-05-18 2021-05-14 0.300 10,386,576 +700 1.30% 3,115,973
2021-05-17 2021-05-13 0.300 10,385,876 -105,700 1.30% 3,115,763
2021-05-14 2021-05-12 0.300 10,491,576 -96,600 1.31% 3,147,473
2021-05-13 2021-05-11 0.300 10,588,176 +74,200 1.33% 3,176,453
2021-05-12 2021-05-10 0.320 10,513,976 +250,600 1.32% 3,364,472
2021-05-11 2021-05-07 0.320 10,263,376 +700 1.29% 3,284,280
2021-05-10 2021-05-06 0.320 10,262,676 +230,300 1.29% 3,284,056
2021-05-07 2021-05-05 0.340 10,032,376 +14,000 1.26% 3,411,008
2021-05-06 2021-05-04 0.340 10,018,376 -9,100 1.25% 3,406,248
2021-05-05 2021-05-03 0.320 10,027,476 +63,700 1.26% 3,208,792
2021-05-04 2021-04-30 0.340 9,963,776 +168,700 1.25% 3,387,684
2021-05-03 2021-04-29 0.360 9,795,076 +49,700 1.23% 3,526,227
2021-04-30 2021-04-28 0.360 9,745,376 +60,900 1.22% 3,508,335
2021-04-29 2021-04-27 0.360 9,684,476 +149,800 1.21% 3,486,411
2021-04-28 2021-04-26 0.340 9,534,676 -102,200 1.19% 3,241,790
2021-04-27 2021-04-23 0.340 9,636,876 +219,100 1.21% 3,276,538
2021-04-26 2021-04-22 0.340 9,417,776 +147,700 1.18% 3,202,044
2021-04-23 2021-04-21 0.360 9,270,076 +360,500 1.16% 3,337,227
2021-04-22 2021-04-20 0.380 8,909,576 +737,800 1.12% 3,385,639
2021-04-21 2021-04-19 0.360 8,171,776 +450,100 1.02% 2,941,839
2021-04-20 2021-04-16 0.460 7,721,676 +6,300 0.97% 3,551,971
2021-04-19 2021-04-15 0.460 7,715,376 -84,000 0.97% 3,549,073
2021-04-16 2021-04-14 0.440 7,799,376 -5,600 0.98% 3,431,725
2021-04-15 2021-04-13 0.440 7,804,976 -24,500 0.98% 3,434,189
2021-04-14 2021-04-12 0.440 7,829,476 -258,300 0.98% 3,444,969
2021-04-13 2021-04-09 0.420 8,087,776 +27,300 1.01% 3,396,866
2021-04-12 2021-04-08 0.440 8,060,476 -8,461 1.01% 3,546,609
2021-04-08 2021-04-01 0.420 8,068,937 -11,200 1.01% 3,388,954
2021-04-07 2021-03-31 0.440 8,080,137 -89,600 1.01% 3,555,260
2021-04-01 2021-03-30 0.440 8,169,737 +224,700 1.02% 3,594,684
2021-03-31 2021-03-29 0.440 7,945,037 +9,100 1.00% 3,495,816
2021-03-30 2021-03-26 0.460 7,935,937 -178,500 0.99% 3,650,531
2021-03-29 2021-03-25 0.460 8,114,437 -70,700 1.02% 3,732,641
2021-03-26 2021-03-24 0.460 8,185,137 +46,900 1.03% 3,765,163
2021-03-25 2021-03-23 0.500 8,138,237 +345,800 1.02% 4,069,119
2021-03-24 2021-03-22 0.540 7,792,437 -90,300 0.98% 4,207,916
2021-03-23 2021-03-19 0.420 7,882,737 +2,800 0.99% 3,310,750
2021-03-22 2021-03-18 0.420 7,879,937 -35,700 0.99% 3,309,574
2021-03-19 2021-03-17 0.420 7,915,637 +27,300 0.99% 3,324,568
2021-03-18 2021-03-16 0.400 7,888,337 -11,200 0.99% 3,155,335
2021-03-17 2021-03-15 0.380 7,899,537 -74,200 0.99% 3,001,824
2021-03-16 2021-03-12 0.420 7,973,737 +67,900 1.00% 3,348,970
2021-03-15 2021-03-11 0.400 7,905,837 +249,900 0.99% 3,162,335
2021-03-12 2021-03-10 0.420 7,655,937 -78,400 0.96% 3,215,494
2021-03-11 2021-03-09 0.420 7,734,337 +297,500 0.97% 3,248,422
2021-03-10 2021-03-08 0.440 7,436,837 +702,800 0.93% 3,272,208
2021-03-09 2021-03-05 0.520 6,734,037 +176,400 0.84% 3,501,699
2021-03-08 2021-03-04 0.520 6,557,637 -700 0.82% 3,409,971
2021-03-05 2021-03-03 0.540 6,558,337 +55,400 0.82% 3,541,502
2021-03-04 2021-03-02 0.520 6,502,937 +6,300 0.81% 3,381,527
2021-03-03 2021-03-01 0.520 6,496,637 -163,800 0.81% 3,378,251
2021-03-01 2021-02-25 0.540 6,660,437 +51,800 0.83% 3,596,636
2021-02-26 2021-02-24 0.540 6,608,637 -252,000 0.83% 3,568,664
2021-02-25 2021-02-23 0.580 6,860,637 -14,700 0.86% 3,979,169
2021-02-24 2021-02-22 0.560 6,875,337 +79,100 0.86% 3,850,189
2021-02-22 2021-02-18 0.580 6,796,237 +137,965 0.85% 3,941,817
2021-02-19 2021-02-17 0.560 6,658,272 +129,500 0.83% 3,728,632
2021-02-18 2021-02-16 0.620 6,528,772 +46,200 0.82% 4,047,839
2021-02-17 2021-02-11 0.620 6,482,572 -188,300 0.81% 4,019,195
2021-02-16 2021-02-09 0.540 6,670,872 -259,000 0.84% 3,602,271
2021-02-10 2021-02-08 0.480 6,929,872 +215,400 0.87% 3,326,339
2021-02-09 2021-02-05 0.460 6,714,472 +25,900 0.84% 3,088,657
2021-02-08 2021-02-04 0.500 6,688,572 +114,800 0.84% 3,344,286
2021-02-05 2021-02-03 0.520 6,573,772 -5,600 0.82% 3,418,361
2021-02-04 2021-02-02 0.500 6,579,372 +95,200 0.82% 3,289,686
2021-02-03 2021-02-01 0.440 6,484,172 -58,800 0.81% 2,853,036
2021-02-02 2021-01-29 0.440 6,542,972 +86,800 0.82% 2,878,908
2021-02-01 2021-01-28 0.440 6,456,172 -32,200 0.81% 2,840,716
2021-01-29 2021-01-27 0.440 6,488,372 -31,500 0.81% 2,854,884
2021-01-28 2021-01-26 0.440 6,519,872 -128,100 0.82% 2,868,744
2021-01-27 2021-01-25 0.440 6,647,972 +31,500 0.83% 2,925,108
2021-01-26 2021-01-22 0.420 6,616,472 -22,400 0.83% 2,778,918
2021-01-25 2021-01-21 0.400 6,638,872 -16,800 0.83% 2,655,549
2021-01-22 2021-01-20 0.400 6,655,672 +58,100 0.83% 2,662,269
2021-01-21 2021-01-19 0.400 6,597,572 -293,300 0.83% 2,639,029
2021-01-20 2021-01-18 0.420 6,890,872 +11,900 0.86% 2,894,166
2021-01-19 2021-01-15 0.400 6,878,972 +25,900 0.86% 2,751,589
2021-01-18 2021-01-14 0.420 6,853,072 -11,200 0.86% 2,878,290
2021-01-15 2021-01-13 0.420 6,864,272 -5,600 0.86% 2,882,994
2021-01-14 2021-01-12 0.420 6,869,872 -11,200 0.86% 2,885,346
2021-01-13 2021-01-11 0.420 6,881,072 -33,600 0.86% 2,890,050
2021-01-12 2021-01-08 0.400 6,914,672 -70,000 0.87% 2,765,869
2021-01-11 2021-01-07 0.400 6,984,672 -72,800 0.87% 2,793,869
2021-01-08 2021-01-06 0.420 7,057,472 +42,000 0.88% 2,964,138
2021-01-07 2021-01-05 0.400 7,015,472 +150,500 0.88% 2,806,189
2021-01-06 2021-01-04 0.420 6,864,972 +11,900 0.86% 2,883,288
2021-01-05 2020-12-31 0.400 6,853,072 -138,600 0.86% 2,741,229
2021-01-04 2020-12-29 0.360 6,991,672 -64,400 0.88% 2,517,002
2020-12-29 2020-12-24 0.360 7,056,072 +118,700 0.88% 2,540,186
2020-12-28 2020-12-22 0.380 6,937,372 -7,700 0.87% 2,636,201
2020-12-22 2020-12-18 0.380 6,945,072 +53,200 0.87% 2,639,127
2020-12-21 2020-12-17 0.380 6,891,872 +298,200 0.86% 2,618,911
2020-12-18 2020-12-16 0.400 6,593,672 +72,100 0.83% 2,637,469
2020-12-17 2020-12-15 0.420 6,521,572 +119,700 0.82% 2,739,060
2020-12-16 2020-12-14 0.420 6,401,872 -9,800 0.80% 2,688,786
2020-12-15 2020-12-11 0.380 6,411,672 +160,300 0.80% 2,436,435
2020-12-11 2020-12-09 0.400 6,251,372 +51,800 0.78% 2,500,549
2020-12-10 2020-12-08 0.420 6,199,572 +316,400 0.78% 2,603,820
2020-12-09 2020-12-07 0.460 5,883,172 +9,800 0.74% 2,706,259
2020-12-08 2020-12-04 0.440 5,873,372 -899,500 0.74% 2,584,284
2020-12-07 2020-12-03 0.500 6,772,872 -105,000 0.85% 3,386,436
2020-12-04 2020-12-02 0.520 6,877,872 +1,157,100 0.86% 3,576,493
2020-12-03 2020-12-01 0.400 5,720,772 +47,600 0.72% 2,288,309
2020-11-27 2020-11-25 0.420 5,673,172 +40,600 0.71% 2,382,732
2020-11-25 2020-11-23 0.420 5,632,572 -36,400 0.71% 2,365,680
2020-11-24 2020-11-20 0.400 5,668,972 -3,500 0.71% 2,267,589
2020-11-20 2020-11-18 0.420 5,672,472 +26,600 0.71% 2,382,438
2020-11-19 2020-11-17 0.400 5,645,872 +74,900 0.71% 2,258,349
2020-11-17 2020-11-13 0.400 5,570,972 +15,400 0.70% 2,228,389
2020-11-13 2020-11-11 0.420 5,555,572 +32,200 0.70% 2,333,340
2020-11-11 2020-11-09 0.420 5,523,372 +32,200 0.69% 2,319,816
2020-11-10 2020-11-06 0.400 5,491,172 +89,600 0.69% 2,196,469
2020-11-09 2020-11-05 0.420 5,401,572 +51,800 0.68% 2,268,660
2020-11-06 2020-11-04 0.420 5,349,772 +75,600 0.67% 2,246,904
2020-11-05 2020-11-03 0.420 5,274,172 +45,500 0.66% 2,215,152
2020-11-04 2020-11-02 0.420 5,228,672 -149,100 0.65% 2,196,042
2020-11-02 2020-10-29 0.420 5,377,772 -15,400 0.67% 2,258,664
2020-10-27 2020-10-22 0.400 5,393,172 +6,300 0.68% 2,157,269
2020-10-23 2020-10-21 0.420 5,386,872 -3,500 0.67% 2,262,486
2020-10-21 2020-10-19 0.420 5,390,372 +2,100 0.68% 2,263,956
2020-10-20 2020-10-16 0.420 5,388,272 +7,000 0.67% 2,263,074
2020-10-16 2020-10-14 0.440 5,381,272 +133,700 0.67% 2,367,760
2020-10-15 2020-10-12 0.440 5,247,572 +5,600 0.66% 2,308,932
2020-10-12 2020-10-08 0.440 5,241,972 -16,800 0.66% 2,306,468
2020-10-09 2020-10-07 0.400 5,258,772 +175,700 0.66% 2,103,509
2020-10-08 2020-10-06 0.420 5,083,072 -1,400 0.64% 2,134,890
2020-10-06 2020-09-30 0.420 5,084,472 +162 0.64% 2,135,478
2020-09-28 2020-09-24 0.420 5,084,310 +56,000 0.64% 2,135,410
2020-09-25 2020-09-23 0.440 5,028,310 -18,900 0.63% 2,212,456
2020-09-23 2020-09-21 0.420 5,047,210 -79,100 0.63% 2,119,828
2020-09-22 2020-09-18 0.400 5,126,310 +81,200 0.64% 2,050,524
2020-09-21 2020-09-17 0.440 5,045,110 -114,800 0.63% 2,219,848
2020-09-18 2020-09-16 0.440 5,159,910 -70,000 0.65% 2,270,360
2020-09-17 2020-09-15 0.440 5,229,910 +22,400 0.65% 2,301,160
2020-09-16 2020-09-14 0.440 5,207,510 -63,000 0.65% 2,291,304
2020-09-15 2020-09-11 0.440 5,270,510 +151,200 0.66% 2,319,024
2020-09-14 2020-09-10 0.420 5,119,310 +12,600 0.64% 2,150,110
2020-09-11 2020-09-09 0.440 5,106,710 +42,700 0.64% 2,246,952
2020-09-10 2020-09-08 0.420 5,064,010 +164,500 0.63% 2,126,884
2020-09-09 2020-09-07 0.440 4,899,510 -22,400 0.61% 2,155,784
2020-09-08 2020-09-04 0.480 4,921,910 +35,000 0.62% 2,362,517
2020-09-07 2020-09-03 0.480 4,886,910 -46,200 0.61% 2,345,717
2020-09-04 2020-09-02 0.480 4,933,110 +93,100 0.62% 2,367,893
2020-09-03 2020-09-01 0.500 4,840,010 +23,800 0.61% 2,420,005
2020-09-02 2020-08-31 0.480 4,816,210 +39,900 0.60% 2,311,781
2020-09-01 2020-08-28 0.480 4,776,310 -83,300 0.60% 2,292,629
2020-08-31 2020-08-27 0.500 4,859,610 +60,900 0.61% 2,429,805
2020-08-28 2020-08-26 0.540 4,798,710 -11,900 0.60% 2,591,303
2020-08-27 2020-08-25 0.540 4,810,610 -128,800 0.60% 2,597,729
2020-08-26 2020-08-24 0.540 4,939,410 +239,400 0.62% 2,667,281
2020-08-25 2020-08-21 0.560 4,700,010 +47,600 0.59% 2,632,006
2020-08-24 2020-08-20 0.560 4,652,410 +289,100 0.58% 2,605,350
2020-08-21 2020-08-19 0.640 4,363,310 -123,200 0.55% 2,792,518
2020-08-20 2020-08-18 0.620 4,486,510 +139,300 0.56% 2,781,636
2020-08-19 2020-08-17 0.660 4,347,210 -251,300 0.54% 2,869,159
2020-08-18 2020-08-14 0.560 4,598,510 -189,700 0.58% 2,575,166
2020-08-17 2020-08-13 0.500 4,788,210 -5,600 0.60% 2,394,105
2020-08-13 2020-08-11 0.480 4,793,810 -18,200 0.60% 2,301,029
2020-08-12 2020-08-10 0.460 4,812,010 +9,100 0.60% 2,213,525
2020-08-11 2020-08-07 0.480 4,802,910 -8,400 0.60% 2,305,397
2020-08-10 2020-08-06 0.480 4,811,310 -114,800 0.60% 2,309,429
2020-08-07 2020-08-05 0.480 4,926,110 -2,800 0.62% 2,364,533
2020-08-06 2020-08-04 0.460 4,928,910 +28,700 0.62% 2,267,299
2020-08-04 2020-07-31 0.480 4,900,210 +2,100 0.61% 2,352,101
2020-08-03 2020-07-30 0.480 4,898,110 -15,400 0.61% 2,351,093
2020-07-31 2020-07-29 0.480 4,913,510 +50,000 0.62% 2,358,485
2020-07-30 2020-07-28 0.480 4,863,510 -42,000 0.61% 2,334,485
2020-07-29 2020-07-27 0.460 4,905,510 +92,400 0.61% 2,256,535
2020-07-28 2020-07-24 0.440 4,813,110 -127,400 0.60% 2,117,768
2020-07-27 2020-07-23 0.480 4,940,510 +54,600 0.62% 2,371,445
2020-07-24 2020-07-22 0.520 4,885,910 +89,600 0.61% 2,540,673
2020-07-23 2020-07-21 0.560 4,796,310 -16,100 0.60% 2,685,934
2020-07-22 2020-07-20 0.540 4,812,410 +93,100 0.60% 2,598,701
2020-07-21 2020-07-17 0.540 4,719,310 +74,200 0.59% 2,548,427
2020-07-20 2020-07-16 0.520 4,645,110 -246,400 0.58% 2,415,457
2020-07-17 2020-07-15 0.520 4,891,510 +46,200 0.61% 2,543,585
2020-07-16 2020-07-14 0.440 4,845,310 +58,800 0.61% 2,131,936
2020-07-15 2020-07-13 0.460 4,786,510 -24,600 0.60% 2,201,795
2020-07-14 2020-07-10 0.400 4,811,110 -21,000 0.60% 1,924,444
2020-07-13 2020-07-09 0.420 4,832,110 -21,000 0.61% 2,029,486
2020-07-10 2020-07-08 0.380 4,853,110 -73,500 0.61% 1,844,182
2020-07-09 2020-07-07 0.380 4,926,610 +13,300 0.62% 1,872,112
2020-07-07 2020-07-03 0.420 4,913,310 +39,900 0.62% 2,063,590
2020-07-06 2020-07-02 0.440 4,873,410 -233,800 0.61% 2,144,300
2020-06-30 2020-06-26 0.360 5,107,210 +3,500 0.64% 1,838,596
2020-06-29 2020-06-24 0.380 5,103,710 -32,900 0.64% 1,939,410
2020-06-26 2020-06-23 0.380 5,136,610 +22,400 0.64% 1,951,912
2020-06-24 2020-06-22 0.380 5,114,210 -56,000 0.64% 1,943,400
2020-06-23 2020-06-19 0.360 5,170,210 -4,200 0.65% 1,861,276
2020-06-22 2020-06-18 0.360 5,174,410 +137,900 0.65% 1,862,788
2020-06-16 2020-06-12 0.360 5,036,510 -56,000 0.63% 1,813,144
2020-06-05 2020-06-03 0.360 5,092,510 -56,700 0.64% 1,833,304
2020-06-02 2020-05-29 0.360 5,149,210 +20,300 0.64% 1,853,716
2020-05-28 2020-05-26 0.380 5,128,910 +35,039 0.64% 1,948,986
2020-05-27 2020-05-25 0.380 5,093,871 -17,500 0.64% 1,935,671
2020-05-26 2020-05-22 0.360 5,111,371 +30,100 0.64% 1,840,094
2020-05-25 2020-05-21 0.380 5,081,271 -25,200 0.64% 1,930,883
2020-05-22 2020-05-20 0.360 5,106,471 +116,200 0.64% 1,838,330
2020-05-21 2020-05-19 0.380 4,990,271 -700 0.62% 1,896,303
2020-05-19 2020-05-15 0.380 4,990,971 +21,000 0.63% 1,896,569
2020-05-18 2020-05-14 0.400 4,969,971 -22,400 0.62% 1,987,988
2020-05-15 2020-05-13 0.380 4,992,371 +4,900 0.63% 1,897,101
2020-05-14 2020-05-12 0.380 4,987,471 +35,000 0.62% 1,895,239
2020-05-13 2020-05-11 0.380 4,952,471 +31,500 0.62% 1,881,939
2020-05-12 2020-05-08 0.400 4,920,971 +700 0.62% 1,968,388
2020-05-08 2020-05-06 0.400 4,920,271 -100,100 0.62% 1,968,108
2020-05-07 2020-05-05 0.380 5,020,371 -16,100 0.63% 1,907,741
2020-05-06 2020-05-04 0.380 5,036,471 +29,400 0.63% 1,913,859
2020-05-05 2020-04-29 0.400 5,007,071 +133,700 0.63% 2,002,828
2020-04-29 2020-04-27 0.440 4,873,371 -29,400 0.61% 2,144,283
2020-04-28 2020-04-24 0.440 4,902,771 +87,500 0.61% 2,157,219
2020-04-27 2020-04-23 0.440 4,815,271 -392,000 0.60% 2,118,719
2020-04-24 2020-04-22 0.360 5,207,271 +301,700 0.65% 1,874,618
2020-04-23 2020-04-21 0.360 4,905,571 +324,800 0.61% 1,766,006
2020-04-22 2020-04-20 0.440 4,580,771 +10,500 0.57% 2,015,539
2020-04-21 2020-04-17 0.440 4,570,271 +189,000 0.57% 2,010,919
2020-04-20 2020-04-16 0.480 4,381,271 +109,200 0.55% 2,103,010
2020-04-17 2020-04-15 0.540 4,272,071 -5,600 0.54% 2,306,918
2020-04-16 2020-04-14 0.520 4,277,671 +46,900 0.54% 2,224,389
2020-04-15 2020-04-09 0.520 4,230,771 -209,300 0.53% 2,200,001
2020-04-14 2020-04-08 0.520 4,440,071 +37,100 0.56% 2,308,837
2020-04-09 2020-04-07 0.540 4,402,971 +284,200 0.55% 2,377,604
2020-04-08 2020-04-06 0.580 4,118,771 +14,000 0.52% 2,388,887
2020-04-07 2020-04-03 0.600 4,104,771 +4,900 0.51% 2,462,863
2020-04-06 2020-04-02 0.580 4,099,871 +14,000 0.51% 2,377,925
2020-04-03 2020-04-01 0.620 4,085,871 -700 0.51% 2,533,240
2020-04-02 2020-03-31 0.600 4,086,571 +72,800 0.51% 2,451,943
2020-03-31 2020-03-27 0.680 4,013,771 +20,300 0.50% 2,729,364
2020-03-30 2020-03-26 0.720 3,993,471 +116,200 0.50% 2,875,299
2020-03-27 2020-03-25 0.720 3,877,271 -93,100 0.49% 2,791,635
2020-03-26 2020-03-24 0.640 3,970,371 -700 0.50% 2,541,037
2020-03-25 2020-03-23 0.620 3,971,071 -1,400 0.50% 2,462,064
2020-03-24 2020-03-20 0.640 3,972,471 +85,400 0.50% 2,542,381
2020-03-23 2020-03-19 0.620 3,887,071 -99,400 0.49% 2,409,984
2020-03-20 2020-03-18 0.620 3,986,471 -1,400 0.50% 2,471,612
2020-03-19 2020-03-17 0.600 3,987,871 +31,500 0.50% 2,392,723
2020-03-18 2020-03-16 0.640 3,956,371 -70,700 0.50% 2,532,077
2020-03-17 2020-03-13 0.640 4,027,071 -5,600 0.50% 2,577,325
2020-03-16 2020-03-12 0.700 4,032,671 +97,300 0.51% 2,822,870
2020-03-13 2020-03-11 0.800 3,935,371 +103,600 0.49% 3,148,297
2020-03-12 2020-03-10 0.800 3,831,771 -121,800 0.48% 3,065,417
2020-03-11 2020-03-09 0.800 3,953,571 +67,900 0.50% 3,162,857
2020-03-10 2020-03-06 0.880 3,885,671 +144,200 0.49% 3,419,390
2020-03-09 2020-03-05 0.920 3,741,471 +39,200 0.47% 3,442,153
2020-03-06 2020-03-04 0.920 3,702,271 +272,300 0.46% 3,406,089
2020-03-05 2020-03-03 1.180 3,429,971 -83,300 0.43% 4,047,366
2020-03-02 2020-02-27 0.980 3,513,271 +25,932 0.44% 3,443,006
2020-02-28 2020-02-26 1.020 3,487,339 +7,000 0.44% 3,557,086
2020-02-25 2020-02-21 1.120 3,480,339 -59,500 0.47% 3,897,980
2020-02-24 2020-02-20 1.080 3,539,839 +41,300 0.48% 3,823,026
2020-02-21 2020-02-19 1.200 3,498,539 +21,700 0.48% 4,198,247
2020-02-18 2020-02-14 0.980 3,476,839 -2,100 0.47% 3,407,302
2020-02-14 2020-02-12 0.980 3,478,939 +630 0.47% 3,409,360
2020-02-11 2020-02-07 0.960 3,478,309 -700 0.47% 3,339,177
2020-02-07 2020-02-05 0.980 3,479,009 -450 0.47% 3,409,429
2020-02-06 2020-02-04 1.000 3,479,459 -700 0.47% 3,479,459
2020-02-04 2020-01-31 1.020 3,480,159 -4,900 0.47% 3,549,762
2020-02-03 2020-01-30 0.940 3,485,059 -1,400 0.47% 3,275,955
2020-01-31 2020-01-29 0.960 3,486,459 +16,800 0.47% 3,347,001
2020-01-30 2020-01-24 1.020 3,469,659 -700 0.47% 3,539,052
2020-01-23 2020-01-21 1.020 3,470,359 +700 0.47% 3,539,766
2020-01-22 2020-01-20 1.020 3,469,659 -2,100 0.47% 3,539,052
2020-01-21 2020-01-17 1.000 3,471,759 +10,500 0.47% 3,471,759
2020-01-20 2020-01-16 1.000 3,461,259 +4,900 0.47% 3,461,259
2020-01-15 2020-01-13 1.000 3,456,359 -700 0.47% 3,456,359
2020-01-14 2020-01-10 1.000 3,457,059 +37,100 0.47% 3,457,059
2020-01-03 2019-12-31 1.020 3,419,959 -15,400 0.46% 3,488,358
2019-12-27 2019-12-20 1.000 3,435,359 +10,500 0.47% 3,435,359
2019-12-16 2019-12-12 1.060 3,424,859 -5,600 0.47% 3,630,351
2019-12-13 2019-12-11 1.060 3,430,459 +11,200 0.47% 3,636,287
2019-12-12 2019-12-10 1.040 3,419,259 -17,500 0.46% 3,556,029
2019-12-11 2019-12-09 1.040 3,436,759 +3,500 0.47% 3,574,229
2019-12-10 2019-12-06 1.060 3,433,259 +14,000 0.47% 3,639,255
2019-12-06 2019-12-04 1.080 3,419,259 +23,800 0.46% 3,692,800
2019-12-03 2019-11-29 1.160 3,395,459 +71,400 0.46% 3,938,732
2019-11-29 2019-11-27 1.180 3,324,059 +5,600 0.45% 3,922,390
2019-11-27 2019-11-25 1.240 3,318,459 -5,600 0.45% 4,114,889
2019-11-21 2019-11-19 1.260 3,324,059 -7,000 0.45% 4,188,314
2019-11-20 2019-11-18 1.200 3,331,059 -21,700 0.45% 3,997,271
2019-11-19 2019-11-15 1.180 3,352,759 +1,400 0.46% 3,956,256
2019-11-14 2019-11-12 1.240 3,351,359 +4,900 0.46% 4,155,685
2019-11-13 2019-11-11 1.240 3,346,459 -4,900 0.45% 4,149,609
2019-11-12 2019-11-08 1.280 3,351,359 -4,900 0.46% 4,289,740
2019-11-08 2019-11-06 1.320 3,356,259 +42,000 0.46% 4,430,262
2019-11-07 2019-11-05 1.340 3,314,259 +60,200 0.45% 4,441,107
2019-11-01 2019-10-30 1.360 3,254,059 +47,600 0.44% 4,425,520
2019-10-31 2019-10-29 1.380 3,206,459 +4,900 0.44% 4,424,913
2019-10-29 2019-10-25 1.380 3,201,559 +7,000 0.44% 4,418,151
2019-10-28 2019-10-24 1.420 3,194,559 -151,900 0.43% 4,536,274
2019-10-25 2019-10-23 1.400 3,346,459 -4,900 0.45% 4,685,043
2019-10-17 2019-10-15 1.460 3,351,359 -21,700 0.46% 4,892,984
2019-10-15 2019-10-11 1.480 3,373,059 -21,000 0.46% 4,992,127
2019-10-14 2019-10-10 1.480 3,394,059 +50,400 0.46% 5,023,207
2019-10-10 2019-10-08 1.520 3,343,659 -9,800 0.45% 5,082,362
2019-10-09 2019-10-04 1.520 3,353,459 -2,800 0.46% 5,097,258
2019-10-08 2019-10-03 1.560 3,356,259 -18,900 0.46% 5,235,764
2019-09-26 2019-09-24 1.500 3,375,159 -15,400 0.46% 5,062,739
2019-09-24 2019-09-20 1.460 3,390,559 +35,000 0.46% 4,950,216
2019-09-20 2019-09-18 1.500 3,355,559 +18,200 0.46% 5,033,339
2019-09-19 2019-09-17 1.540 3,337,359 +7,000 0.45% 5,139,533
2019-09-16 2019-09-12 1.520 3,330,359 +29,400 0.45% 5,062,146
2019-09-12 2019-09-10 1.560 3,300,959 +70,000 0.45% 5,149,496
2019-09-11 2019-09-09 1.540 3,230,959 -42,000 0.44% 4,975,677
2019-09-10 2019-09-06 1.500 3,272,959 -51,100 0.44% 4,909,439
2019-09-09 2019-09-05 1.440 3,324,059 +40,600 0.45% 4,786,645
2019-09-06 2019-09-04 1.440 3,283,459 +46,200 0.45% 4,728,181
2019-09-04 2019-09-02 1.340 3,237,259 +28,700 0.44% 4,337,927
2019-09-02 2019-08-29 1.260 3,208,559 -9,100 0.44% 4,042,784
2019-08-30 2019-08-28 1.260 3,217,659 +8,842 0.44% 4,054,250
2019-08-27 2019-08-23 1.400 3,208,817 +10,242 0.44% 4,492,344
2019-08-26 2019-08-22 1.420 3,198,575 +2,100 0.43% 4,541,977
2019-08-23 2019-08-21 1.400 3,196,475 +3,500 0.43% 4,475,065
2019-08-21 2019-08-19 1.580 3,192,975 +50,400 0.43% 5,044,901
2019-08-20 2019-08-16 1.600 3,142,575 +91,700 0.43% 5,028,120
2019-08-19 2019-08-15 1.640 3,050,875 +4,200 0.41% 5,003,435
2019-08-16 2019-08-14 1.700 3,046,675 -8,400 0.41% 5,179,348
2019-08-15 2019-08-13 1.680 3,055,075 -2,100 0.42% 5,132,526
2019-08-14 2019-08-12 1.700 3,057,175 -100,100 0.42% 5,197,198
2019-08-13 2019-08-09 1.700 3,157,275 -50,400 0.43% 5,367,368
2019-08-12 2019-08-08 1.700 3,207,675 -3,500 0.44% 5,453,048
2019-08-08 2019-08-06 1.700 3,211,175 +700 0.44% 5,458,998
2019-08-07 2019-08-05 1.700 3,210,475 -8,400 0.44% 5,457,808
2019-08-06 2019-08-02 1.700 3,218,875 -16,100 0.44% 5,472,088
2019-08-02 2019-07-31 1.700 3,234,975 -162,400 0.44% 5,499,458
2019-08-01 2019-07-30 1.700 3,397,375 +39,200 0.46% 5,775,538
2019-07-31 2019-07-29 1.700 3,358,175 -30,800 0.46% 5,708,898
2019-07-30 2019-07-26 1.700 3,388,975 +4,900 0.46% 5,761,258
2019-07-29 2019-07-25 1.700 3,384,075 -9,800 0.46% 5,752,928
2019-07-26 2019-07-24 1.700 3,393,875 -4,900 0.46% 5,769,588
2019-07-25 2019-07-23 1.700 3,398,775 -25,900 0.46% 5,777,918
2019-07-24 2019-07-22 1.700 3,424,675 -130,200 0.47% 5,821,948
2019-07-23 2019-07-19 1.700 3,554,875 -70,000 0.48% 6,043,288
2019-07-22 2019-07-18 1.700 3,624,875 -53,900 0.49% 6,162,288
2019-07-19 2019-07-17 1.680 3,678,775 -14,000 0.50% 6,180,342
2019-07-18 2019-07-16 1.680 3,692,775 -18,200 0.50% 6,203,862
2019-07-17 2019-07-15 1.660 3,710,975 -29,400 0.50% 6,160,219
2019-07-16 2019-07-12 1.640 3,740,375 -18,900 0.51% 6,134,215
2019-07-15 2019-07-11 1.640 3,759,275 -9,100 0.51% 6,165,211
2019-07-12 2019-07-10 1.640 3,768,375 -94,500 0.51% 6,180,135
2019-07-11 2019-07-09 1.540 3,862,875 -9,800 0.52% 5,948,828
2019-07-10 2019-07-08 1.540 3,872,675 -7,700 0.53% 5,963,920
2019-07-09 2019-07-05 1.540 3,880,375 -43,400 0.53% 5,975,778
2019-07-08 2019-07-04 1.520 3,923,775 +16,100 0.53% 5,964,138
2019-07-05 2019-07-03 1.500 3,907,675 -109,900 0.53% 5,861,513
2019-07-04 2019-07-02 1.460 4,017,575 +79,800 0.55% 5,865,660
2019-07-03 2019-06-28 1.440 3,937,775 +11,200 0.54% 5,670,396
2019-07-02 2019-06-27 1.420 3,926,575 -102,200 0.53% 5,575,737
2019-06-28 2019-06-26 1.360 4,028,775 -152,600 0.55% 5,479,134
2019-06-27 2019-06-25 1.320 4,181,375 -18,900 0.57% 5,519,415
2019-06-26 2019-06-24 1.300 4,200,275 +70,000 0.57% 5,460,358
2019-06-25 2019-06-21 1.260 4,130,275 +94,500 0.56% 5,204,147
2019-06-24 2019-06-20 1.240 4,035,775 -534,800 0.55% 5,004,361
2019-06-21 2019-06-19 0.880 4,570,575 -8,400 0.62% 4,022,106
2019-06-19 2019-06-17 0.860 4,578,975 +14,000 0.62% 3,937,919
2019-06-14 2019-06-12 0.880 4,564,975 +92,400 0.62% 4,017,178
2019-06-13 2019-06-11 0.900 4,472,575 +4,900 0.61% 4,025,318
2019-06-12 2019-06-10 0.900 4,467,675 +3,500 0.61% 4,020,908
2019-06-11 2019-06-06 0.920 4,464,175 +700 0.61% 4,107,041
2019-06-10 2019-06-05 0.900 4,463,475 +22,400 0.61% 4,017,128
2019-06-05 2019-06-03 0.920 4,441,075 -14,000 0.60% 4,085,789
2019-05-31 2019-05-29 0.940 4,455,075 +3,500 0.61% 4,187,771
2019-05-30 2019-05-28 0.920 4,451,575 +14,000 0.60% 4,095,449
2019-05-29 2019-05-27 0.940 4,437,575 -8,400 0.60% 4,171,321
2019-05-28 2019-05-24 0.900 4,445,975 -2,100 0.60% 4,001,378
2019-05-27 2019-05-23 0.900 4,448,075 -105,700 0.60% 4,003,268
2019-05-23 2019-05-21 0.980 4,553,775 +14,000 0.62% 4,462,700
2019-05-22 2019-05-20 0.980 4,539,775 +1,400 0.62% 4,448,980
2019-05-21 2019-05-17 1.040 4,538,375 -7,700 0.62% 4,719,910
2019-05-20 2019-05-16 1.080 4,546,075 +158,200 0.62% 4,909,761
2019-05-17 2019-05-15 1.100 4,387,875 -130,900 0.60% 4,826,663
2019-05-16 2019-05-14 0.980 4,518,775 +10,500 0.61% 4,428,400
2019-05-15 2019-05-10 1.020 4,508,275 -2,100 0.61% 4,598,441
2019-05-14 2019-05-09 1.000 4,510,375 +45,500 0.61% 4,510,375
2019-05-10 2019-05-08 1.060 4,464,875 +14,000 0.61% 4,732,768
2019-05-09 2019-05-07 1.060 4,450,875 -2,800 0.60% 4,717,928
2019-05-08 2019-05-06 1.100 4,453,675 -700 0.61% 4,899,043
2019-05-07 2019-05-03 1.140 4,454,375 -6,300 0.61% 5,077,988
2019-05-02 2019-04-29 1.160 4,460,675 -4,900 0.61% 5,174,383
2019-04-30 2019-04-26 1.140 4,465,575 +7,000 0.61% 5,090,756
2019-04-29 2019-04-25 1.200 4,458,575 -41,300 0.61% 5,350,290
2019-04-26 2019-04-24 1.220 4,499,875 -46,900 0.61% 5,489,848
2019-04-25 2019-04-23 1.240 4,546,775 +105,700 0.62% 5,638,001
2019-04-24 2019-04-18 1.320 4,441,075 -14,000 0.60% 5,862,219
2019-04-23 2019-04-17 1.360 4,455,075 +5,600 0.61% 6,058,902
2019-04-18 2019-04-16 1.300 4,449,475 +9,100 0.60% 5,784,318
2019-04-17 2019-04-15 1.300 4,440,375 +76,300 0.60% 5,772,488
2019-04-16 2019-04-12 1.280 4,364,075 -28,000 0.59% 5,586,016
2019-04-15 2019-04-11 1.140 4,392,075 -43,400 0.60% 5,006,966
2019-04-12 2019-04-10 1.160 4,435,475 +72,800 0.60% 5,145,151
2019-04-11 2019-04-09 1.160 4,362,675 -9,800 0.59% 5,060,703
2019-04-10 2019-04-08 1.100 4,372,475 +119,700 0.59% 4,809,723
2019-04-08 2019-04-03 1.100 4,252,775 -55,300 0.58% 4,678,053
2019-04-04 2019-04-02 1.140 4,308,075 +170,800 0.59% 4,911,206
2019-04-03 2019-04-01 1.240 4,137,275 -30,800 0.56% 5,130,221
2019-04-02 2019-03-29 1.220 4,168,075 +16,800 0.57% 5,085,052
2019-04-01 2019-03-28 1.240 4,151,275 -58,800 0.56% 5,147,581
2019-03-29 2019-03-27 1.280 4,210,075 -61,600 0.57% 5,388,896
2019-03-28 2019-03-26 1.260 4,271,675 -69,300 0.58% 5,382,311
2019-03-27 2019-03-25 1.220 4,340,975 +34,300 0.59% 5,295,990
2019-03-26 2019-03-22 1.400 4,306,675 +25,900 0.59% 6,029,345
2019-03-25 2019-03-21 1.420 4,280,775 -221,200 0.58% 6,078,701
2019-03-22 2019-03-20 1.580 4,501,975 +91,700 0.61% 7,113,121
2019-03-21 2019-03-19 1.720 4,410,275 +91,700 0.60% 7,585,673
2019-03-20 2019-03-18 1.660 4,318,575 +165,900 0.59% 7,168,835
2019-03-19 2019-03-15 1.680 4,152,675 +60,900 0.56% 6,976,494
2019-03-18 2019-03-14 1.640 4,091,775 +270,900 0.56% 6,710,511
2019-03-15 2019-03-13 1.720 3,820,875 -462,700 0.52% 6,571,905
2019-03-14 2019-03-12 1.500 4,283,575 +75,600 0.58% 6,425,363
2019-03-13 2019-03-11 1.520 4,207,975 -51,100 0.57% 6,396,122
2019-03-12 2019-03-08 1.380 4,259,075 +149,800 0.58% 5,877,524
2019-03-11 2019-03-07 1.460 4,109,275 -89,600 0.56% 5,999,542
2019-03-08 2019-03-06 1.420 4,198,875 +113,400 0.57% 5,962,403
2019-03-07 2019-03-05 1.520 4,085,475 +51,100 0.56% 6,209,922
2019-03-06 2019-03-04 1.200 4,034,375 -139,300 0.55% 4,841,250
2019-03-05 2019-03-01 1.160 4,173,675 -1,776,600 0.57% 4,841,463
2019-03-04 2019-02-28 1.100 5,950,275 -81,200 0.81% 6,545,303
2019-03-01 2019-02-27 1.040 6,031,475 +169,400 0.82% 6,272,734
2019-02-28 2019-02-26 0.960 5,862,075 -3,500 0.80% 5,627,592
2019-02-27 2019-02-25 0.980 5,865,575 +32,200 0.80% 5,748,264
2019-02-26 2019-02-22 1.000 5,833,375 +2,100 0.79% 5,833,375
2019-02-25 2019-02-21 0.980 5,831,275 -165,200 0.79% 5,714,650
2019-02-22 2019-02-20 1.000 5,996,475 +53,200 0.81% 5,996,475
2019-02-21 2019-02-19 1.020 5,943,275 -133,700 0.81% 6,062,141
2019-02-20 2019-02-18 1.000 6,076,975 +252,000 0.83% 6,076,975
2019-02-19 2019-02-15 1.020 5,824,975 -116,900 0.79% 5,941,475
2019-02-18 2019-02-14 1.140 5,941,875 -15,400 0.81% 6,773,738
2019-02-15 2019-02-13 0.920 5,957,275 +23,800 0.81% 5,480,693
2019-02-14 2019-02-12 0.920 5,933,475 +12,600 0.81% 5,458,797
2019-02-13 2019-02-11 0.880 5,920,875 +58,800 0.80% 5,210,370
2019-02-12 2019-02-08 0.760 5,862,075 +23,800 0.80% 4,455,177
2019-02-11 2019-02-04 0.740 5,838,275 +83,300 0.79% 4,320,324
2019-01-22 2019-01-18 0.700 5,754,975 +5,600 0.78% 4,028,483
2019-01-17 2019-01-15 0.700 5,749,375 -30,800 0.78% 4,024,563
2019-01-16 2019-01-14 0.680 5,780,175 -28,700 0.79% 3,930,519
2019-01-15 2019-01-11 0.720 5,808,875 +26,600 0.79% 4,182,390
2019-01-11 2019-01-09 0.780 5,782,275 +125,300 0.79% 4,510,175
2019-01-10 2019-01-08 0.800 5,656,975 +14,700 0.77% 4,525,580
2019-01-09 2019-01-07 0.820 5,642,275 +2,800 0.77% 4,626,666
2019-01-08 2019-01-04 0.820 5,639,475 +3,500 0.77% 4,624,370
2019-01-04 2019-01-02 0.840 5,635,975 -49,000 0.77% 4,734,219
2019-01-02 2018-12-27 0.840 5,684,975 +1,400 0.77% 4,775,379
2018-12-21 2018-12-19 0.920 5,683,575 +91,700 0.77% 5,228,889
2018-12-18 2018-12-14 0.900 5,591,875 -2,800 0.76% 5,032,688
2018-12-13 2018-12-11 1.060 5,594,675 -2,100 0.76% 5,930,356
2018-12-12 2018-12-10 1.080 5,596,775 -45,500 0.76% 6,044,517
2018-12-11 2018-12-07 1.060 5,642,275 -32,900 0.77% 5,980,812
2018-12-10 2018-12-06 1.040 5,675,175 +9,800 0.77% 5,902,182
2018-12-07 2018-12-05 1.040 5,665,375 -4,900 0.77% 5,891,990
2018-12-05 2018-12-03 0.880 5,670,275 +39,900 0.77% 4,989,842
2018-11-30 2018-11-28 0.900 5,630,375 +24,500 0.77% 5,067,338
2018-11-26 2018-11-22 0.860 5,605,875 +20,300 0.76% 4,821,053
2018-11-23 2018-11-21 0.920 5,585,575 -11,900 0.76% 5,138,729
2018-11-22 2018-11-20 0.860 5,597,475 +5,600 0.76% 4,813,829
2018-11-20 2018-11-16 0.840 5,591,875 -10,500 0.76% 4,697,175
2018-11-14 2018-11-12 0.860 5,602,375 -25,200 0.76% 4,818,043
2018-11-05 2018-11-01 0.960 5,627,575 -18,900 0.76% 5,402,472
2018-10-31 2018-10-29 0.960 5,646,475 -55,300 0.77% 5,420,616
2018-10-30 2018-10-26 1.000 5,701,775 +196,700 0.77% 5,701,775
2018-10-29 2018-10-25 1.000 5,505,075 +132,300 0.75% 5,505,075
2018-10-26 2018-10-24 1.020 5,372,775 +123,200 0.73% 5,480,231
2018-10-25 2018-10-23 0.980 5,249,575 +13,300 0.71% 5,144,584
2018-10-24 2018-10-22 1.020 5,236,275 -35,000 0.71% 5,341,001
2018-10-23 2018-10-19 1.040 5,271,275 +15,400 0.72% 5,482,126
2018-10-22 2018-10-18 1.160 5,255,875 -56,700 0.71% 6,096,815
2018-10-19 2018-10-16 1.160 5,312,575 -21,000 0.72% 6,162,587
2018-10-18 2018-10-15 1.040 5,333,575 -156,100 0.72% 5,546,918
2018-10-16 2018-10-12 1.040 5,489,675 +107,100 0.75% 5,709,262
2018-10-15 2018-10-11 1.000 5,382,575 +200,200 0.73% 5,382,575
2018-10-12 2018-10-10 1.100 5,182,375 +254,800 0.70% 5,700,613
2018-10-11 2018-10-09 1.120 4,927,575 +291,900 0.67% 5,518,884
2018-10-10 2018-10-08 1.140 4,635,675 +345,100 0.63% 5,284,670
2018-10-09 2018-10-05 1.160 4,290,575 +100 0.58% 4,977,067
2018-10-05 2018-10-03 1.180 4,290,475 -4,900 0.58% 5,062,761
2018-10-03 2018-09-28 1.160 4,295,375 -2,100 0.58% 4,982,635
2018-10-02 2018-09-27 1.180 4,297,475 -6,300 0.58% 5,071,021
2018-09-27 2018-09-24 1.200 4,303,775 -35,700 0.58% 5,164,530
2018-09-26 2018-09-21 1.240 4,339,475 +357,000 0.59% 5,380,949
2018-09-24 2018-09-20 1.240 3,982,475 -100,800 0.54% 4,938,269
2018-09-21 2018-09-19 1.160 4,083,275 +2,100 0.55% 4,736,599
2018-09-20 2018-09-18 1.180 4,081,175 +9,100 0.55% 4,815,787
2018-09-18 2018-09-14 1.120 4,072,075 -11,200 0.55% 4,560,724
2018-09-14 2018-09-12 1.100 4,083,275 -112,000 0.55% 4,491,603
2018-09-12 2018-09-10 1.140 4,195,275 -14,000 0.57% 4,782,614
2018-09-11 2018-09-07 1.140 4,209,275 -17,500 0.57% 4,798,574
2018-09-10 2018-09-06 1.160 4,226,775 +48,300 0.57% 4,903,059
2018-09-07 2018-09-05 1.180 4,178,475 -14,700 0.57% 4,930,601
2018-09-06 2018-09-04 1.160 4,193,175 +44,100 0.57% 4,864,083
2018-09-05 2018-09-03 1.160 4,149,075 +2,800 0.56% 4,812,927
2018-09-04 2018-08-31 1.200 4,146,275 +25,200 0.56% 4,975,530
2018-09-03 2018-08-30 1.260 4,121,075 +40,600 0.56% 5,192,555
2018-08-31 2018-08-29 1.240 4,080,475 +700 0.55% 5,059,789
2018-08-30 2018-08-28 1.280 4,079,775 -42,700 0.55% 5,222,112
2018-08-29 2018-08-27 1.300 4,122,475 +102,900 0.56% 5,359,218
2018-08-28 2018-08-24 1.220 4,019,575 -100,800 0.55% 4,903,882
2018-08-23 2018-08-21 1.200 4,120,375 -18,900 0.56% 4,944,450
2018-08-22 2018-08-20 1.220 4,139,275 -28,000 0.56% 5,049,916
2018-08-20 2018-08-16 1.240 4,167,275 -38,500 0.57% 5,167,421
2018-08-16 2018-08-14 1.280 4,205,775 -123,200 0.57% 5,383,392
2018-08-15 2018-08-13 1.300 4,328,975 -28,000 0.59% 5,627,668
2018-08-14 2018-08-10 1.280 4,356,975 +3,500 0.59% 5,576,928
2018-08-13 2018-08-09 1.280 4,353,475 +7,000 0.59% 5,572,448
2018-08-10 2018-08-08 1.280 4,346,475 +38,500 0.59% 5,563,488
2018-08-09 2018-08-07 1.300 4,307,975 +22,400 0.59% 5,600,368
2018-08-08 2018-08-06 1.280 4,285,575 -4,900 0.58% 5,485,536
2018-08-07 2018-08-03 1.260 4,290,475 +28,000 0.58% 5,405,999
2018-08-06 2018-08-02 1.240 4,262,475 +52,500 0.58% 5,285,469
2018-08-03 2018-08-01 1.340 4,209,975 +20,300 0.57% 5,641,367
2018-08-02 2018-07-31 1.360 4,189,675 +50,400 0.57% 5,697,958
2018-08-01 2018-07-30 1.380 4,139,275 +86,100 0.56% 5,712,200
2018-07-31 2018-07-27 1.500 4,053,175 +73,500 0.55% 6,079,763
2018-07-30 2018-07-26 1.420 3,979,675 +16,800 0.54% 5,651,139
2018-07-27 2018-07-25 1.420 3,962,875 +26,600 0.54% 5,627,283
2018-07-26 2018-07-24 1.440 3,936,275 +25,900 0.53% 5,668,236
2018-07-25 2018-07-23 1.440 3,910,375 -23,100 0.53% 5,630,940
2018-07-24 2018-07-20 1.400 3,933,475 -15,400 0.53% 5,506,865
2018-07-23 2018-07-19 1.400 3,948,875 -19,591 0.54% 5,528,425
2018-07-20 2018-07-18 1.380 3,968,466 -9,800 0.54% 5,476,483
2018-07-19 2018-07-17 1.380 3,978,266 -30,800 0.54% 5,490,007
2018-07-18 2018-07-16 1.380 4,009,066 -16 0.54% 5,532,511
2018-07-17 2018-07-13 1.420 4,009,082 +7,700 0.54% 5,692,896
2018-07-16 2018-07-12 1.360 4,001,382 -6,300 0.54% 5,441,880
2018-07-13 2018-07-11 1.400 4,007,682 +28,700 0.54% 5,610,755
2018-07-12 2018-07-10 1.460 3,978,982 -14,000 0.54% 5,809,314
2018-07-11 2018-07-09 1.500 3,992,982 +35,000 0.54% 5,989,473
2018-07-10 2018-07-06 1.540 3,957,982 +36,400 0.54% 6,095,292
2018-07-09 2018-07-05 1.640 3,921,582 +54,600 0.53% 6,431,394
2018-07-06 2018-07-04 1.760 3,866,982 -700 0.53% 6,805,888
2018-07-05 2018-07-03 1.740 3,867,682 +67,900 0.53% 6,729,767
2018-07-04 2018-06-29 1.800 3,799,782 -51,100 0.52% 6,839,608
2018-07-03 2018-06-28 1.820 3,850,882 -47,600 0.52% 7,008,605
2018-06-29 2018-06-27 1.800 3,898,482 -11,400 0.53% 7,017,268
2018-06-28 2018-06-26 1.880 3,909,882 -5,600 0.53% 7,350,578
2018-06-27 2018-06-25 1.920 3,915,482 -23,100 0.53% 7,517,725
2018-06-26 2018-06-22 1.960 3,938,582 +76,300 0.54% 7,719,621
2018-06-25 2018-06-21 1.860 3,862,282 -1,400 0.52% 7,183,845
2018-06-22 2018-06-20 1.900 3,863,682 -3,500 0.53% 7,340,996
2018-06-21 2018-06-19 1.860 3,867,182 +4,200 0.53% 7,192,959
2018-06-20 2018-06-15 2.020 3,862,982 -14,000 0.52% 7,803,224
2018-06-19 2018-06-14 2.080 3,876,982 -37,800 0.53% 8,064,123
2018-06-15 2018-06-13 2.060 3,914,782 +50,400 0.53% 8,064,451
2018-06-14 2018-06-12 2.080 3,864,382 -21,700 0.53% 8,037,915
2018-06-13 2018-06-11 2.120 3,886,082 +7,000 0.53% 8,238,494
2018-06-12 2018-06-08 2.160 3,879,082 -7,000 0.53% 8,378,817
2018-06-11 2018-06-07 2.180 3,886,082 +3,500 0.53% 8,471,659
2018-06-08 2018-06-06 2.120 3,882,582 -7,700 0.53% 8,231,074
2018-06-07 2018-06-05 2.120 3,890,282 +40,600 0.53% 8,247,398
2018-06-06 2018-06-04 2.100 3,849,682 +19,600 0.61% 8,084,332
2018-06-05 2018-06-01 2.180 3,830,082 -11,900 0.60% 8,349,579
2018-06-04 2018-05-31 2.080 3,841,982 -15,400 0.60% 7,991,323
2018-06-01 2018-05-30 2.040 3,857,382 +8,400 0.61% 7,869,059
2018-05-31 2018-05-29 2.060 3,848,982 +20,300 0.61% 7,928,903
2018-05-29 2018-05-25 2.220 3,828,682 -96,600 0.60% 8,499,674
2018-05-28 2018-05-24 2.320 3,925,282 +79,800 0.62% 9,106,654
2018-05-25 2018-05-23 2.080 3,845,482 -4,900 0.60% 7,998,603
2018-05-24 2018-05-21 2.080 3,850,382 +39,900 0.61% 8,008,795
2018-05-23 2018-05-18 2.120 3,810,482 -1,400 0.60% 8,078,222
2018-05-21 2018-05-17 2.160 3,811,882 +1,400 0.60% 8,233,665
2018-05-18 2018-05-16 2.180 3,810,482 -12,600 0.60% 8,306,851
2018-05-17 2018-05-15 2.180 3,823,082 -700 0.60% 8,334,319
2018-05-16 2018-05-14 2.180 3,823,782 +40,600 0.60% 8,335,845
2018-05-15 2018-05-11 2.180 3,783,182 -3,500 0.59% 8,247,337
2018-05-14 2018-05-10 2.200 3,786,682 +4,900 0.60% 8,330,700
2018-05-11 2018-05-09 2.220 3,781,782 -9,100 0.59% 8,395,556
2018-05-10 2018-05-08 2.180 3,790,882 +50,400 0.60% 8,264,123
2018-05-09 2018-05-07 2.240 3,740,482 -1,400 0.59% 8,378,680
2018-05-08 2018-05-04 2.240 3,741,882 +15,400 0.59% 8,381,816
2018-05-07 2018-05-03 2.160 3,726,482 -9,800 0.59% 8,049,201
2018-05-04 2018-05-02 2.200 3,736,282 -5,600 0.59% 8,219,820
2018-05-03 2018-04-30 2.180 3,741,882 +16,100 0.59% 8,157,303
2018-05-02 2018-04-27 2.180 3,725,782 -31,500 0.59% 8,122,205
2018-04-30 2018-04-26 2.180 3,757,282 -21,700 0.59% 8,190,875
2018-04-27 2018-04-25 2.220 3,778,982 -50,400 0.59% 8,389,340
2018-04-26 2018-04-24 2.240 3,829,382 -119,700 0.60% 8,577,816
2018-04-24 2018-04-20 2.280 3,949,082 +97,300 0.62% 9,003,907
2018-04-23 2018-04-19 2.340 3,851,782 +4,900 0.61% 9,013,170
2018-04-20 2018-04-18 2.300 3,846,882 -2,800 0.61% 8,847,829
2018-04-19 2018-04-17 2.300 3,849,682 -17,500 0.61% 8,854,269
2018-04-18 2018-04-16 2.300 3,867,182 -7,000 0.61% 8,894,519
2018-04-17 2018-04-13 2.260 3,874,182 +30,800 0.61% 8,755,651
2018-04-16 2018-04-12 2.320 3,843,382 -65,800 0.60% 8,916,646
2018-04-13 2018-04-11 2.320 3,909,182 -2,100 0.61% 9,069,302
2018-04-12 2018-04-10 2.380 3,911,282 +17,500 0.62% 9,308,851
2018-04-11 2018-04-09 2.340 3,893,782 -32,900 0.61% 9,111,450
2018-04-10 2018-04-06 2.340 3,926,682 +144,900 0.62% 9,188,436
2018-04-09 2018-04-04 2.320 3,781,782 +3,500 0.59% 8,773,734
2018-04-06 2018-04-03 2.360 3,778,282 -9,800 0.59% 8,916,746
2018-04-04 2018-03-29 2.440 3,788,082 -11,900 0.60% 9,242,920
2018-04-03 2018-03-28 2.460 3,799,982 -90,300 0.60% 9,347,956
2018-03-29 2018-03-27 2.540 3,890,282 +156,800 0.61% 9,881,316
2018-03-28 2018-03-26 2.460 3,733,482 -18,900 0.59% 9,184,366
2018-03-27 2018-03-23 2.500 3,752,382 +11,200 0.59% 9,380,955
2018-03-26 2018-03-22 2.580 3,741,182 -91,000 0.59% 9,652,250
2018-03-23 2018-03-21 2.720 3,832,182 +30,100 0.60% 10,423,535
2018-03-22 2018-03-20 2.700 3,802,082 +183,400 0.60% 10,265,621
2018-03-21 2018-03-19 2.760 3,618,682 -25,900 0.57% 9,987,562
2018-03-20 2018-03-16 2.720 3,644,582 +1,400 0.57% 9,913,263
2018-03-19 2018-03-15 2.780 3,643,182 +8,400 0.57% 10,128,046
2018-03-16 2018-03-14 2.780 3,634,782 -15,400 0.57% 10,104,694
2018-03-15 2018-03-13 2.760 3,650,182 -3,500 0.57% 10,074,502
2018-03-14 2018-03-12 2.840 3,653,682 -80,500 0.57% 10,376,457
2018-03-13 2018-03-09 2.740 3,734,182 -6,300 0.59% 10,231,659
2018-03-12 2018-03-08 2.760 3,740,482 +32,200 0.59% 10,323,730
2018-03-09 2018-03-07 2.740 3,708,282 +30,800 0.58% 10,160,693
2018-03-08 2018-03-06 2.820 3,677,482 +11,900 0.58% 10,370,499
2018-03-07 2018-03-05 2.760 3,665,582 -19,484 0.58% 10,117,006
2018-03-06 2018-03-02 2.800 3,685,066 -21,700 0.58% 10,318,185
2018-03-05 2018-03-01 2.800 3,706,766 -11,900 0.58% 10,378,945
2018-03-02 2018-02-28 2.780 3,718,666 +14,000 0.58% 10,337,891
2018-03-01 2018-02-27 2.840 3,704,666 -56,000 0.58% 10,521,251
2018-02-28 2018-02-26 2.940 3,760,666 +4,900 0.59% 11,056,358
2018-02-27 2018-02-23 2.740 3,755,766 -10,500 0.59% 10,290,799
2018-02-26 2018-02-22 2.700 3,766,266 +4,900 0.59% 10,168,918
2018-02-23 2018-02-21 2.780 3,761,366 +37,100 0.59% 10,456,597
2018-02-22 2018-02-20 2.780 3,724,266 -63,000 0.59% 10,353,459
2018-02-21 2018-02-15 2.680 3,787,266 +53,900 0.60% 10,149,873
2018-02-20 2018-02-13 2.540 3,733,366 +22,400 0.59% 9,482,750
2018-02-14 2018-02-12 2.540 3,710,966 -17,500 0.58% 9,425,854
2018-02-13 2018-02-09 2.480 3,728,466 -74,900 0.59% 9,246,596
2018-02-12 2018-02-08 2.600 3,803,366 -37,100 0.60% 9,888,752
2018-02-09 2018-02-07 2.620 3,840,466 +63,700 0.60% 10,062,021
2018-02-08 2018-02-06 2.620 3,776,766 +203,700 0.59% 9,895,127
2018-02-07 2018-02-05 2.880 3,573,066 -92,400 0.56% 10,290,430
2018-02-06 2018-02-02 3.020 3,665,466 -65,100 0.58% 11,069,707
2018-02-05 2018-02-01 2.900 3,730,566 -65,800 0.59% 10,818,641
2018-02-02 2018-01-31 2.900 3,796,366 +13,300 0.60% 11,009,461
2018-02-01 2018-01-30 2.980 3,783,066 +60,200 0.59% 11,273,537
2018-01-31 2018-01-29 3.120 3,722,866 -58,100 0.59% 11,615,342
2018-01-30 2018-01-26 3.020 3,780,966 -135,800 0.59% 11,418,517
2018-01-29 2018-01-25 3.140 3,916,766 +130,200 0.62% 12,298,645
2018-01-26 2018-01-24 3.200 3,786,566 -323,400 0.60% 12,117,011
2018-01-25 2018-01-23 3.340 4,109,966 +114,100 0.65% 13,727,286
2018-01-24 2018-01-22 3.500 3,995,866 +23,100 0.63% 13,985,531
2018-01-23 2018-01-19 3.460 3,972,766 +46,200 0.62% 13,745,770
2018-01-22 2018-01-18 3.540 3,926,566 -125,300 0.62% 13,900,044
2018-01-19 2018-01-17 3.460 4,051,866 -31,500 0.64% 14,019,456
2018-01-18 2018-01-16 3.520 4,083,366 +348,600 0.64% 14,373,448
2018-01-17 2018-01-15 3.520 3,734,766 -174,300 0.59% 13,146,376
2018-01-16 2018-01-12 3.440 3,909,066 +157,500 0.61% 13,447,187
2018-01-15 2018-01-11 3.640 3,751,566 +309,400 0.59% 13,655,700
2018-01-12 2018-01-10 3.520 3,442,166 -217,000 0.54% 12,116,424
2018-01-11 2018-01-09 3.480 3,659,166 -149,100 0.58% 12,733,898
2018-01-10 2018-01-08 3.300 3,808,266 +84,000 0.60% 12,567,278
2018-01-09 2018-01-05 3.280 3,724,266 -246,400 0.59% 12,215,592
2018-01-08 2018-01-04 3.460 3,970,666 -245,000 0.62% 13,738,504
2018-01-05 2018-01-03 3.520 4,215,666 +452,200 0.66% 14,839,144
2018-01-04 2018-01-02 3.220 3,763,466 +135,100 0.59% 12,118,361
2018-01-03 2017-12-29 2.700 3,628,366 +12,600 0.57% 9,796,588
2018-01-02 2017-12-28 2.580 3,615,766 +32,900 0.57% 9,328,676
2017-12-29 2017-12-27 2.600 3,582,866 -86,800 0.56% 9,315,452
2017-12-28 2017-12-22 2.620 3,669,666 -8,400 0.58% 9,614,525
2017-12-27 2017-12-21 2.600 3,678,066 +293,300 0.58% 9,562,972
2017-12-22 2017-12-20 2.620 3,384,766 +73,500 0.53% 8,868,087
2017-12-21 2017-12-19 2.660 3,311,266 +16,800 0.52% 8,807,968
2017-12-20 2017-12-18 2.640 3,294,466 -18,900 0.52% 8,697,390
2017-12-19 2017-12-15 2.500 3,313,366 +13,300 0.52% 8,283,415
2017-12-18 2017-12-14 2.540 3,300,066 -30,800 0.52% 8,382,168
2017-12-15 2017-12-13 2.600 3,330,866 -4,900 0.52% 8,660,252
2017-12-14 2017-12-12 2.640 3,335,766 -28,700 0.52% 8,806,422
2017-12-13 2017-12-11 2.560 3,364,466 -37,100 0.53% 8,613,033
2017-12-12 2017-12-08 2.460 3,401,566 +29,400 0.53% 8,367,852
2017-12-11 2017-12-07 2.500 3,372,166 -52,500 0.53% 8,430,415
2017-12-08 2017-12-06 2.500 3,424,666 +72,800 0.54% 8,561,665
2017-12-07 2017-12-05 2.600 3,351,866 +38,500 0.53% 8,714,852
2017-12-06 2017-12-04 2.720 3,313,366 +46,900 0.52% 9,012,356
2017-12-05 2017-12-01 2.740 3,266,466 +5,600 0.51% 8,950,117
2017-12-04 2017-11-30 2.740 3,260,866 -1,400 0.51% 8,934,773
2017-12-01 2017-11-29 2.860 3,262,266 -1,400 0.51% 9,330,081
2017-11-30 2017-11-28 2.780 3,263,666 +46,200 0.51% 9,072,991
2017-11-29 2017-11-27 2.900 3,217,466 +14,700 0.51% 9,330,651
2017-11-28 2017-11-24 2.860 3,202,766 -72,800 0.50% 9,159,911
2017-11-27 2017-11-23 2.900 3,275,566 +64,400 0.52% 9,499,141
2017-11-24 2017-11-22 2.760 3,211,166 +46,200 0.51% 8,862,818
2017-11-23 2017-11-21 2.720 3,164,966 +7,000 0.50% 8,608,708
2017-11-22 2017-11-20 2.760 3,157,966 +63,000 0.50% 8,715,986
2017-11-21 2017-11-17 2.840 3,094,966 -133,000 0.49% 8,789,703
2017-11-20 2017-11-16 2.800 3,227,966 +38,500 0.51% 9,038,305
2017-11-17 2017-11-15 2.840 3,189,466 -24,500 0.50% 9,058,083
2017-11-16 2017-11-14 2.900 3,213,966 +114,100 0.51% 9,320,501
2017-11-15 2017-11-13 2.860 3,099,866 +49,000 0.49% 8,865,617
2017-11-14 2017-11-10 2.820 3,050,866 -30,800 0.48% 8,603,442
2017-11-13 2017-11-09 2.800 3,081,666 -8,400 0.48% 8,628,665
2017-11-10 2017-11-08 2.720 3,090,066 +14,000 0.49% 8,404,980
2017-11-09 2017-11-07 2.780 3,076,066 +16,000 0.48% 8,551,463
2017-11-08 2017-11-06 2.760 3,060,066 +29,400 0.48% 8,445,782
2017-11-07 2017-11-03 2.860 3,030,666 -5,600 0.48% 8,667,705
2017-11-06 2017-11-02 2.880 3,036,266 -700 0.48% 8,744,446
2017-11-03 2017-11-01 2.900 3,036,966 -77,700 0.48% 8,807,201
2017-11-02 2017-10-31 2.740 3,114,666 -14,700 0.49% 8,534,185
2017-11-01 2017-10-30 2.720 3,129,366 -25,900 0.49% 8,511,876
2017-10-31 2017-10-27 2.760 3,155,266 +32,200 0.50% 8,708,534
2017-10-30 2017-10-26 2.820 3,123,066 +73,500 0.49% 8,807,046
2017-10-27 2017-10-25 2.900 3,049,566 +7,700 0.48% 8,843,741
2017-10-26 2017-10-24 2.900 3,041,866 +64,400 0.48% 8,821,411
2017-10-25 2017-10-23 3.000 2,977,466 -14,000 0.47% 8,932,398
2017-10-24 2017-10-20 2.980 2,991,466 +700 0.47% 8,914,569
2017-10-23 2017-10-19 2.960 2,990,766 -139,300 0.47% 8,852,667
2017-10-20 2017-10-18 3.080 3,130,066 +148,400 0.49% 9,640,603
2017-10-19 2017-10-17 2.880 2,981,666 +60,900 0.47% 8,587,198
2017-10-18 2017-10-16 2.840 2,920,766 -231,700 0.46% 8,294,975
2017-10-17 2017-10-13 3.040 3,152,466 -72,100 0.50% 9,583,497
2017-10-16 2017-10-12 3.160 3,224,566 +68,600 0.51% 10,189,629
2017-10-13 2017-10-11 3.120 3,155,966 -1,061,846 0.50% 9,846,614
2017-10-12 2017-10-10 3.540 4,217,812 +180,871 0.66% 14,931,054
2017-10-11 2017-10-09 3.720 4,036,941 -1,156,400 0.63% 15,017,421
2017-10-10 2017-10-06 3.260 5,193,341 -762,300 0.82% 16,930,292
2017-10-09 2017-10-04 3.380 5,955,641 -72,100 0.94% 20,130,067
2017-10-06 2017-10-03 3.440 6,027,741 -97,300 0.95% 20,735,429
2017-10-04 2017-09-29 3.320 6,125,041 -142,800 0.96% 20,335,136
2017-10-03 2017-09-28 3.140 6,267,841 -696,500 0.99% 19,681,021
2017-09-29 2017-09-27 3.240 6,964,341 +2,802,800 1.10% 22,564,465
2017-09-28 2017-09-26 2.460 4,161,541 +808 0.65% 10,237,391
2017-09-27 2017-09-25 2.420 4,160,733 +81,200 0.65% 10,068,974
2017-09-26 2017-09-22 2.560 4,079,533 -110,600 0.64% 10,443,604
2017-09-25 2017-09-21 2.580 4,190,133 -35,000 0.66% 10,810,543
2017-09-22 2017-09-20 2.600 4,225,133 +34,300 0.66% 10,985,346
2017-09-21 2017-09-19 2.560 4,190,833 +60,900 0.66% 10,728,532
2017-09-20 2017-09-18 2.700 4,129,933 +171,500 0.65% 11,150,819
2017-09-19 2017-09-15 2.580 3,958,433 +9,100 0.62% 10,212,757
2017-09-18 2017-09-14 2.580 3,949,333 +107,100 0.62% 10,189,279
2017-09-15 2017-09-13 2.460 3,842,233 +205,800 0.60% 9,451,893
2017-09-14 2017-09-12 2.520 3,636,433 -33,600 0.57% 9,163,811
2017-09-13 2017-09-11 2.560 3,670,033 -42,700 0.58% 9,395,284
2017-09-12 2017-09-08 2.440 3,712,733 -9,100 0.63% 9,059,069
2017-09-11 2017-09-07 2.400 3,721,833 -16,800 0.64% 8,932,399
2017-09-08 2017-09-06 2.560 3,738,633 +53,900 0.64% 9,570,900
2017-09-07 2017-09-05 2.580 3,684,733 +136,500 0.69% 9,506,611
2017-09-06 2017-09-04 2.740 3,548,233 +123,900 0.66% 9,722,158
2017-09-05 2017-09-01 2.540 3,424,333 +228,900 0.64% 8,697,806
2017-09-04 2017-08-31 2.240 3,195,433 +65,800 0.60% 7,157,770
2017-09-01 2017-08-30 2.220 3,129,633 +128,100 0.58% 6,947,785
2017-08-31 2017-08-29 2.280 3,001,533 -107,100 0.56% 6,843,495
2017-08-30 2017-08-28 2.140 3,108,633 +163,100 0.58% 6,652,475
2017-08-29 2017-08-25 2.160 2,945,533 +11,200 0.55% 6,362,351
2017-08-28 2017-08-24 2.160 2,934,333 +20,300 0.55% 6,338,159
2017-08-25 2017-08-22 2.240 2,914,033 +1,400 0.54% 6,527,434
2017-08-22 2017-08-18 2.180 2,912,633 -16,100 0.54% 6,349,540
2017-08-21 2017-08-17 2.260 2,928,733 +18,200 0.55% 6,618,937
2017-08-18 2017-08-16 2.360 2,910,533 -142,100 0.54% 6,868,858
2017-08-17 2017-08-15 2.100 3,052,633 +4,900 0.57% 6,410,529
2017-08-16 2017-08-14 2.080 3,047,733 +29,400 0.57% 6,339,285
2017-08-15 2017-08-11 2.060 3,018,333 +79,100 0.56% 6,217,766
2017-08-14 2017-08-10 2.120 2,939,233 -23,100 0.55% 6,231,174
2017-08-11 2017-08-09 2.200 2,962,333 -20,300 0.55% 6,517,133
2017-08-10 2017-08-08 2.240 2,982,633 +33,450 0.56% 6,681,098
2017-08-09 2017-08-07 2.220 2,949,183 +10,500 0.55% 6,547,186
2017-08-08 2017-08-04 2.280 2,938,683 -9,100 0.55% 6,700,197
2017-08-07 2017-08-03 2.200 2,947,783 +46,200 0.55% 6,485,123
2017-08-04 2017-08-02 2.240 2,901,583 -7,753 0.54% 6,499,546
2017-08-03 2017-08-01 2.280 2,909,336 +9,100 0.57% 6,633,286
2017-08-02 2017-07-31 2.380 2,900,236 -91,904 0.57% 6,902,562
2017-08-01 2017-07-28 2.400 2,992,140 +116,900 0.58% 7,181,136
2017-07-31 2017-07-27 2.120 2,875,240 -40,600 0.56% 6,095,509
2017-07-28 2017-07-26 2.060 2,915,840 +102,200 0.57% 6,006,630
2017-07-27 2017-07-25 2.100 2,813,640 +4,900 0.55% 5,908,644
2017-07-26 2017-07-24 2.060 2,808,740 -19,600 0.55% 5,786,004
2017-07-25 2017-07-21 2.040 2,828,340 +61,600 0.55% 5,769,814
2017-07-24 2017-07-20 2.100 2,766,740 +58,800 0.54% 5,810,154
2017-07-21 2017-07-19 2.240 2,707,940 -22,400 0.53% 6,065,786
2017-07-20 2017-07-18 2.080 2,730,340 +21,700 0.53% 5,679,107
2017-07-19 2017-07-17 2.160 2,708,640 -60,900 0.53% 5,850,662
2017-07-18 2017-07-14 2.440 2,769,540 +100,100 0.54% 6,757,678
2017-07-17 2017-07-13 2.540 2,669,440 +7,000 0.52% 6,780,378
2017-07-14 2017-07-12 2.520 2,662,440 +25,900 0.52% 6,709,349
2017-07-13 2017-07-11 2.520 2,636,540 +75,600 0.51% 6,644,081
2017-07-12 2017-07-10 2.640 2,560,940 -4,200 0.50% 6,760,882
2017-07-11 2017-07-07 2.760 2,565,140 -47,600 0.50% 7,079,786
2017-07-10 2017-07-06 2.600 2,612,740 -3,229,800 0.51% 6,793,124
2017-07-07 2017-07-05 2.820 5,842,540 +35,700 1.14% 16,475,963
2017-07-06 2017-07-04 3.000 5,806,840 +156,800 1.13% 17,420,520
2017-07-05 2017-07-03 3.460 5,650,040 +32,900 1.10% 19,549,138
2017-07-04 2017-06-30 3.740 5,617,140 -10,500 1.09% 21,008,104
2017-07-03 2017-06-29 3.560 5,627,640 -9,100 1.10% 20,034,398
2017-06-30 2017-06-28 3.400 5,636,740 +2,100 1.10% 19,164,916
2017-06-29 2017-06-27 3.820 5,634,640 -19,954 1.10% 21,524,325
2017-06-28 2017-06-26 3.960 5,654,594 -21,000 1.10% 22,392,192
2017-06-27 2017-06-23 3.900 5,675,594 -10,769 1.11% 22,134,817
2017-06-26 2017-06-22 3.680 5,686,363 +16,800 1.11% 20,925,816
2017-06-23 2017-06-21 3.900 5,669,563 -9,100 1.10% 22,111,296
2017-06-22 2017-06-20 4.100 5,678,663 +69,952 1.11% 23,282,518
2017-06-21 2017-06-19 4.200 5,608,711 +46,200 1.09% 23,556,586
2017-06-20 2017-06-16 4.800 5,562,511 +1,174 1.08% 26,700,053
2017-06-19 2017-06-15 5.000 5,561,337 +16,800 1.08% 27,806,685
2017-06-16 2017-06-14 5.300 5,544,537 +70,506 1.08% 29,386,046
2017-06-15 2017-06-13 5.500 5,474,031 -24,500 1.07% 30,107,171
2017-06-14 2017-06-12 5.300 5,498,531 -6,300 1.07% 29,142,214
2017-06-13 2017-06-09 5.100 5,504,831 +83,300 1.07% 28,074,638
2017-06-12 2017-06-08 5.300 5,421,531 +53,900 1.06% 28,734,114
2017-06-09 2017-06-07 5.300 5,367,631 +11,900 1.05% 28,448,444
2017-06-08 2017-06-06 5.400 5,355,731 +7,636 1.04% 28,920,947
2017-06-07 2017-06-05 5.400 5,348,095 -10,500 1.04% 28,879,713
2017-06-06 2017-06-02 5.400 5,358,595 +20,300 1.04% 28,936,413
2017-06-05 2017-06-01 5.300 5,338,295 -14,097 1.04% 28,292,964
2017-06-02 2017-05-31 5.500 5,352,392 +8,077 1.04% 29,438,156
2017-06-01 2017-05-29 5.600 5,344,315 +25,191 1.04% 29,928,164
2017-05-31 2017-05-26 5.400 5,319,124 -23,100 1.04% 28,723,270
2017-05-29 2017-05-25 5.700 5,342,224 -49,000 1.04% 30,450,677
2017-05-26 2017-05-24 4.680 5,391,224 +77,004 1.05% 25,230,928
2017-05-25 2017-05-23 4.700 5,314,220 +11,900 1.04% 24,976,834
2017-05-24 2017-05-22 4.720 5,302,320 -18,900 1.03% 25,026,950
2017-05-23 2017-05-19 4.540 5,321,220 +700 1.04% 24,158,339
2017-05-22 2017-05-18 4.600 5,320,520 -9,800 1.04% 24,474,392
2017-05-19 2017-05-17 4.680 5,330,320 -79,100 1.04% 24,945,898
2017-05-18 2017-05-16 4.760 5,409,420 +10,500 1.05% 25,748,839
2017-05-17 2017-05-15 4.820 5,398,920 +6,950 1.05% 26,022,794
2017-05-16 2017-05-12 4.760 5,391,970 -2,800 1.05% 25,665,777
2017-05-15 2017-05-11 4.960 5,394,770 -22,400 1.05% 26,758,059
2017-05-12 2017-05-10 4.980 5,417,170 +5,600 1.06% 26,977,507
2017-05-11 2017-05-09 4.960 5,411,570 +15,400 1.05% 26,841,387
2017-05-10 2017-05-08 4.720 5,396,170 -1,400 1.05% 25,469,922
2017-05-09 2017-05-05 4.740 5,397,570 +14,000 1.05% 25,584,482
2017-05-08 2017-05-04 4.800 5,383,570 -4,200 1.05% 25,841,136
2017-05-05 2017-05-02 4.820 5,387,770 -17,500 1.20% 25,969,051
2017-05-04 2017-04-28 4.600 5,405,270 +4,900 1.21% 24,864,242
2017-05-02 2017-04-27 4.840 5,400,370 -14,700 1.20% 26,137,791
2017-04-28 2017-04-26 4.960 5,415,070 -74,900 1.21% 26,858,747
2017-04-27 2017-04-25 4.760 5,489,970 +28,550 1.22% 26,132,257
2017-04-26 2017-04-24 3.960 5,461,420 -23,800 1.22% 21,627,223
2017-04-25 2017-04-21 4.000 5,485,220 +32,900 1.22% 21,940,880
2017-04-24 2017-04-20 4.140 5,452,320 +41,300 1.22% 22,572,605
2017-04-21 2017-04-19 4.900 5,411,020 -5,600 1.21% 26,513,998
2017-04-20 2017-04-18 5.100 5,416,620 +16,800 1.21% 27,624,762
2017-04-19 2017-04-13 5.100 5,399,820 -3,500 1.20% 27,539,082
2017-04-18 2017-04-12 5.100 5,403,320 -26,900 1.21% 27,556,932
2017-04-13 2017-04-11 5.300 5,430,220 -56,700 1.21% 28,780,166
2017-04-12 2017-04-10 4.900 5,486,920 -1,082,200 1.22% 26,885,908
2017-04-11 2017-04-07 5.900 6,569,120 +367,500 1.47% 38,757,808
2017-04-10 2017-04-06 3.820 6,201,620 +1,471,400 1.38% 23,690,188
2017-04-07 2017-04-05 3.140 4,730,220 -20,300 1.06% 14,852,891
2017-04-05 2017-03-31 3.120 4,750,520 +9,100 1.06% 14,821,622
2017-04-03 2017-03-30 3.120 4,741,420 +14,000 1.06% 14,793,230
2017-03-31 2017-03-29 3.220 4,727,420 +18,200 1.05% 15,222,292
2017-03-30 2017-03-28 3.240 4,709,220 -7,000 1.05% 15,257,873
2017-03-28 2017-03-24 3.280 4,716,220 +700 1.05% 15,469,202
2017-03-27 2017-03-23 3.300 4,715,520 +21,000 1.05% 15,561,216
2017-03-24 2017-03-22 3.320 4,694,520 +40,600 1.05% 15,585,806
2017-03-23 2017-03-21 3.360 4,653,920 +13,300 1.04% 15,637,171
2017-03-22 2017-03-20 3.360 4,640,620 -4,200 1.04% 15,592,483
2017-03-20 2017-03-16 3.400 4,644,820 -7,700 1.04% 15,792,388
2017-03-17 2017-03-15 3.460 4,652,520 -1,400 1.04% 16,097,719
2017-03-16 2017-03-14 3.380 4,653,920 -62,300 1.04% 15,730,250
2017-03-15 2017-03-13 3.280 4,716,220 +20,300 1.05% 15,469,202
2017-03-14 2017-03-10 3.300 4,695,920 -89,600 1.05% 15,496,536
2017-03-13 2017-03-09 3.400 4,785,520 +23,800 1.07% 16,270,768
2017-03-09 2017-03-07 3.580 4,761,720 +173,600 1.06% 17,046,958
2017-03-08 2017-03-06 3.860 4,588,120 -31,500 1.02% 17,710,143
2017-03-07 2017-03-03 3.320 4,619,620 -17,500 1.03% 15,337,138
2017-03-06 2017-03-02 3.280 4,637,120 -4,200 1.03% 15,209,754
2017-03-03 2017-03-01 3.300 4,641,320 +9,100 1.04% 15,316,356
2017-03-02 2017-02-28 3.260 4,632,220 -18,900 1.03% 15,101,037
2017-03-01 2017-02-27 3.260 4,651,120 +15,400 1.04% 15,162,651
2017-02-28 2017-02-24 3.340 4,635,720 -18,900 1.03% 15,483,305
2017-02-27 2017-02-23 3.300 4,654,620 +23,100 1.04% 15,360,246
2017-02-24 2017-02-22 3.380 4,631,520 -8,400 1.03% 15,654,538
2017-02-23 2017-02-21 3.340 4,639,920 +71,500 1.04% 15,497,333
2017-02-22 2017-02-20 3.620 4,568,420 -187,600 1.02% 16,537,680
2017-02-21 2017-02-17 3.080 4,756,020 +33,600 1.06% 14,648,542
2017-02-20 2017-02-16 3.060 4,722,420 +2,100 1.05% 14,450,605
2017-02-17 2017-02-15 3.060 4,720,320 +12,600 1.05% 14,444,179
2017-02-16 2017-02-14 3.040 4,707,720 +9,100 1.05% 14,311,469
2017-02-15 2017-02-13 3.020 4,698,620 -700 1.05% 14,189,832
2017-02-14 2017-02-10 3.020 4,699,320 +17,500 1.05% 14,191,946
2017-02-13 2017-02-09 3.020 4,681,820 +29,400 1.04% 14,139,096
2017-02-10 2017-02-08 3.040 4,652,420 -3,500 1.04% 14,143,357
2017-02-08 2017-02-06 3.040 4,655,920 +7,000 1.04% 14,153,997
2017-02-07 2017-02-03 3.060 4,648,920 +5,600 1.04% 14,225,695
2017-02-06 2017-02-02 3.040 4,643,320 -4,200 1.04% 14,115,693
2017-02-02 2017-01-27 3.080 4,647,520 +6,300 1.04% 14,314,362
2017-01-26 2017-01-24 3.100 4,641,220 +13,300 1.04% 14,387,782
2017-01-25 2017-01-23 3.040 4,627,920 +13,300 1.03% 14,068,877
2017-01-20 2017-01-18 3.300 4,614,620 -3,500 1.03% 15,228,246
2017-01-18 2017-01-16 3.200 4,618,120 -5,600 1.03% 14,777,984
2017-01-16 2017-01-12 3.320 4,623,720 -56,000 1.03% 15,350,750
2017-01-13 2017-01-11 3.300 4,679,720 -72,800 1.04% 15,443,076
2017-01-12 2017-01-10 3.340 4,752,520 -28,000 1.06% 15,873,417
2017-01-11 2017-01-09 3.340 4,780,520 +7,000 1.07% 15,966,937
2017-01-09 2017-01-05 3.300 4,773,520 -14,000 1.06% 15,752,616
2017-01-06 2017-01-04 3.260 4,787,520 -4,200 1.07% 15,607,315
2017-01-05 2017-01-03 3.260 4,791,720 -1,400 1.07% 15,621,007
2017-01-04 2016-12-30 3.280 4,793,120 -6,300 1.07% 15,721,434
2017-01-03 2016-12-29 3.200 4,799,420 -94,500 1.07% 15,358,144
2016-12-30 2016-12-28 3.200 4,893,920 -3,500 1.09% 15,660,544
2016-12-29 2016-12-23 3.240 4,897,420 -35,000 1.09% 15,867,641
2016-12-28 2016-12-22 3.220 4,932,420 -4,900 1.10% 15,882,392
2016-12-22 2016-12-20 3.240 4,937,320 -112,000 1.10% 15,996,917
2016-12-21 2016-12-19 3.400 5,049,320 -46,200 1.13% 17,167,688
2016-12-20 2016-12-16 3.280 5,095,520 -700 1.14% 16,713,306
2016-12-19 2016-12-15 3.260 5,096,220 -84,000 1.14% 16,613,677
2016-12-16 2016-12-14 3.380 5,180,220 +16,800 1.16% 17,509,144
2016-12-15 2016-12-13 3.520 5,163,420 +61,600 1.15% 18,175,238
2016-12-14 2016-12-12 3.000 5,101,820 +28,700 1.14% 15,305,460
2016-12-12 2016-12-08 3.480 5,073,120 -29,400 1.13% 17,654,458
2016-12-09 2016-12-07 3.480 5,102,520 -700 1.14% 17,756,770
2016-12-08 2016-12-06 3.600 5,103,220 +11,200 1.14% 18,371,592
2016-12-07 2016-12-05 3.520 5,092,020 +1,400 1.14% 17,923,910
2016-12-06 2016-12-02 3.580 5,090,620 +5,600 1.14% 18,224,420
2016-12-02 2016-11-30 3.500 5,085,020 +100,100 1.13% 17,797,570
2016-12-01 2016-11-29 3.680 4,984,920 -3,500 1.11% 18,344,506
2016-11-30 2016-11-28 3.660 4,988,420 +44,800 1.11% 18,257,617
2016-11-29 2016-11-25 3.640 4,943,620 -6,300 1.10% 17,994,777
2016-11-28 2016-11-24 3.740 4,949,920 +8,100 1.10% 18,512,701
2016-11-25 2016-11-23 3.580 4,941,820 +25,900 1.10% 17,691,716
2016-11-21 2016-11-17 3.680 4,915,920 +5,600 1.10% 18,090,586
2016-11-18 2016-11-16 3.720 4,910,320 -9,800 1.10% 18,266,390
2016-11-17 2016-11-15 3.640 4,920,120 +19,600 1.10% 17,909,237
2016-11-16 2016-11-14 3.620 4,900,520 -12,600 1.09% 17,739,882
2016-11-14 2016-11-10 3.700 4,913,120 -9,100 1.10% 18,178,544
2016-11-11 2016-11-09 3.760 4,922,220 -14,000 1.10% 18,507,547
2016-11-10 2016-11-08 3.840 4,936,220 +33,600 1.10% 18,955,085
2016-11-09 2016-11-07 3.680 4,902,620 +2,100 1.09% 18,041,642
2016-11-07 2016-11-03 3.640 4,900,520 -1,400 1.09% 17,837,893
2016-11-04 2016-11-02 3.640 4,901,920 -1,400 1.09% 17,842,989
2016-11-03 2016-11-01 3.700 4,903,320 -6,300 1.09% 18,142,284
2016-11-02 2016-10-31 3.720 4,909,620 -46,900 1.10% 18,263,786
2016-11-01 2016-10-28 3.780 4,956,520 -25,200 1.11% 18,735,646
2016-10-31 2016-10-27 3.840 4,981,720 +11,900 1.11% 19,129,805
2016-10-28 2016-10-26 3.820 4,969,820 +4,200 1.11% 18,984,712
2016-10-27 2016-10-25 3.780 4,965,620 +23,800 1.11% 18,770,044
2016-10-26 2016-10-24 3.820 4,941,820 +12,600 1.10% 18,877,752
2016-10-25 2016-10-20 3.900 4,929,220 +46,900 1.10% 19,223,958
2016-10-24 2016-10-19 3.960 4,882,320 +67,200 1.09% 19,333,987
2016-10-20 2016-10-18 4.020 4,815,120 +140,700 1.07% 19,356,782
2016-10-19 2016-10-17 4.080 4,674,420 +85,400 1.04% 19,071,634
2016-10-18 2016-10-14 4.400 4,589,020 -6,300 1.02% 20,191,688
2016-10-17 2016-10-13 4.140 4,595,320 +77,000 1.03% 19,024,625
2016-10-14 2016-10-12 3.820 4,518,320 +18,200 1.01% 17,259,982
2016-10-13 2016-10-11 3.980 4,500,120 -4,200 1.00% 17,910,478
2016-10-12 2016-10-07 3.940 4,504,320 -34,300 1.00% 17,747,021
2016-10-11 2016-10-06 4.060 4,538,620 -44,100 1.01% 18,426,797
2016-10-07 2016-10-05 3.760 4,582,720 -2,100 1.02% 17,231,027
2016-10-06 2016-10-04 3.860 4,584,820 +40,600 1.02% 17,697,405
2016-10-05 2016-10-03 4.040 4,544,220 +700 1.01% 18,358,649
2016-10-04 2016-09-30 4.100 4,543,520 +28,700 1.01% 18,628,432
2016-10-03 2016-09-29 4.320 4,514,820 +75,600 1.01% 19,504,022
2016-09-30 2016-09-28 4.540 4,439,220 +49,400 0.99% 20,154,059
2016-09-29 2016-09-27 4.680 4,389,820 +25,900 0.98% 20,544,358
2016-09-28 2016-09-26 4.660 4,363,920 +7,000 0.97% 20,335,867
2016-09-27 2016-09-23 4.940 4,356,920 +124,600 0.97% 21,523,185
2016-09-23 2016-09-21 4.500 4,232,320 +10,500 0.94% 19,045,440
2016-09-22 2016-09-20 4.520 4,221,820 -2,100 0.94% 19,082,626
2016-09-21 2016-09-19 4.520 4,223,920 -3,500 0.94% 19,092,118
2016-09-20 2016-09-15 4.420 4,227,420 -9,100 0.94% 18,685,196
2016-09-19 2016-09-14 4.580 4,236,520 +18,900 0.95% 19,403,262
2016-09-15 2016-09-13 4.660 4,217,620 +38,500 0.94% 19,654,109
2016-09-14 2016-09-12 4.800 4,179,120 -7,000 0.93% 20,059,776
2016-09-13 2016-09-09 4.980 4,186,120 +7,000 0.93% 20,846,878
2016-09-12 2016-09-08 4.840 4,179,120 +11,900 0.93% 20,226,941
2016-09-09 2016-09-07 4.960 4,167,220 +47,600 0.93% 20,669,411
2016-09-08 2016-09-06 4.940 4,119,620 -9,800 0.92% 20,350,923
2016-09-07 2016-09-05 4.900 4,129,420 -14,000 0.92% 20,234,158
2016-09-05 2016-09-01 4.660 4,143,420 +20,300 0.92% 19,308,337
2016-09-02 2016-08-31 4.740 4,123,120 -2,100 0.92% 19,543,589
2016-09-01 2016-08-30 4.780 4,125,220 -1,400 0.92% 19,718,552
2016-08-31 2016-08-29 4.720 4,126,620 +700 0.92% 19,477,646
2016-08-30 2016-08-26 4.860 4,125,920 -9,100 0.92% 20,051,971
2016-08-29 2016-08-25 4.860 4,135,020 +9,100 0.92% 20,096,197
2016-08-25 2016-08-23 4.940 4,125,920 +9,800 0.92% 20,382,045
2016-08-23 2016-08-19 5.100 4,116,120 +7,700 0.92% 20,992,212
2016-08-22 2016-08-18 5.100 4,108,420 -10,500 0.92% 20,952,942
2016-08-19 2016-08-17 5.200 4,118,920 -4,900 0.92% 21,418,384
2016-08-17 2016-08-15 5.200 4,123,820 +7,000 0.92% 21,443,864
2016-08-15 2016-08-11 4.840 4,116,820 -6,300 0.92% 19,925,409
2016-08-12 2016-08-10 4.880 4,123,120 -2,800 0.92% 20,120,826
2016-08-11 2016-08-09 4.920 4,125,920 -4,900 0.92% 20,299,526
2016-08-10 2016-08-08 4.940 4,130,820 +7,700 0.92% 20,406,251
2016-08-09 2016-08-05 4.920 4,123,120 +2,100 0.92% 20,285,750
2016-08-08 2016-08-04 4.940 4,121,020 +700 0.92% 20,357,839
2016-08-05 2016-08-03 4.940 4,120,320 -9,800 0.92% 20,354,381
2016-08-03 2016-07-29 5.100 4,130,120 +39,200 0.92% 21,063,612
2016-08-01 2016-07-28 5.200 4,090,920 +4,900 0.91% 21,272,784
2016-07-29 2016-07-27 5.100 4,086,020 -4,200 0.91% 20,838,702
2016-07-27 2016-07-25 5.100 4,090,220 -11,200 0.91% 20,860,122
2016-07-26 2016-07-22 5.100 4,101,420 +700 0.91% 20,917,242
2016-07-22 2016-07-20 5.100 4,100,720 -2,800 0.91% 20,913,672
2016-07-20 2016-07-18 5.000 4,103,520 +2,800 0.92% 20,517,600
2016-07-13 2016-07-11 4.960 4,100,720 -11,200 0.91% 20,339,571
2016-07-12 2016-07-08 5.000 4,111,920 +7,700 0.92% 20,559,600
2016-07-08 2016-07-06 5.100 4,104,220 +18,200 0.92% 20,931,522
2016-07-05 2016-06-30 5.200 4,086,020 +4,900 0.91% 21,247,304
2016-06-29 2016-06-27 5.300 4,081,120 -4,200 0.91% 21,629,936
2016-06-28 2016-06-24 5.100 4,085,320 -39,900 0.91% 20,835,132
2016-06-27 2016-06-23 5.300 4,125,220 +4,900 0.92% 21,863,666
2016-06-24 2016-06-22 5.400 4,120,320 -9,800 0.92% 22,249,728
2016-06-23 2016-06-21 5.400 4,130,120 -20,300 0.92% 22,302,648
2016-06-22 2016-06-20 5.300 4,150,420 -12,600 0.93% 21,997,226
2016-06-21 2016-06-17 5.400 4,163,020 -10,500 0.93% 22,480,308
2016-06-17 2016-06-15 5.400 4,173,520 +1,400 0.93% 22,537,008
2016-06-14 2016-06-10 5.500 4,172,120 -7,700 0.93% 22,946,660
2016-06-13 2016-06-08 5.600 4,179,820 +14,000 0.93% 23,406,992
2016-06-08 2016-06-06 5.300 4,165,820 +6,300 0.93% 22,078,846
2016-06-02 2016-05-31 5.300 4,159,520 +2,800 0.93% 22,045,456
2016-06-01 2016-05-30 5.100 4,156,720 -7,000 0.93% 21,199,272
2016-05-31 2016-05-27 5.200 4,163,720 -2,100 0.93% 21,651,344
2016-05-27 2016-05-25 5.400 4,165,820 -25,200 0.93% 22,495,428
2016-05-26 2016-05-24 5.100 4,191,020 +700 0.93% 21,374,202
2016-05-25 2016-05-23 5.100 4,190,320 +30,100 0.93% 21,370,632
2016-05-23 2016-05-19 5.200 4,160,220 -14,700 0.93% 21,633,144
2016-05-20 2016-05-18 5.200 4,174,920 +9,100 0.93% 21,709,584
2016-05-19 2016-05-17 5.200 4,165,820 +12,600 0.93% 21,662,264
2016-05-18 2016-05-16 5.200 4,153,220 -30,800 0.93% 21,596,744
2016-05-17 2016-05-13 5.300 4,184,020 +2,100 0.93% 22,175,306
2016-05-16 2016-05-12 5.400 4,181,920 -8,400 0.93% 22,582,368
2016-05-13 2016-05-11 5.300 4,190,320 -10,500 0.93% 22,208,696
2016-05-12 2016-05-10 5.400 4,200,820 -2,100 0.94% 22,684,428
2016-05-11 2016-05-09 5.500 4,202,920 -2,800 0.94% 23,116,060
2016-05-06 2016-05-04 5.500 4,205,720 +2,800 0.94% 23,131,460
2016-05-05 2016-05-03 5.600 4,202,920 -9,100 0.94% 23,536,352
2016-05-04 2016-04-29 5.600 4,212,020 -700 0.94% 23,587,312
2016-04-29 2016-04-27 5.900 4,212,720 +8,400 0.94% 24,855,048
2016-04-28 2016-04-26 5.700 4,204,320 -4,900 0.94% 23,964,624
2016-04-27 2016-04-25 5.600 4,209,220 +11,200 0.94% 23,571,632
2016-04-26 2016-04-22 5.700 4,198,020 +24,500 0.94% 23,928,714
2016-04-25 2016-04-21 5.800 4,173,520 +11,200 0.93% 24,206,416
2016-04-22 2016-04-20 5.600 4,162,320 -30,800 0.93% 23,308,992
2016-04-21 2016-04-19 5.700 4,193,120 -37,100 0.94% 23,900,784
2016-04-20 2016-04-18 5.000 4,230,220 -6,300 0.94% 21,151,100
2016-04-19 2016-04-15 4.920 4,236,520 +22,767 0.95% 20,843,678
2016-04-18 2016-04-14 4.780 4,213,753 -2,800 0.94% 20,141,739
2016-04-15 2016-04-13 4.980 4,216,553 +7,000 0.94% 20,998,434
2016-04-14 2016-04-12 4.980 4,209,553 +9,800 0.94% 20,963,574
2016-04-12 2016-04-08 5.100 4,199,753 +37,800 0.94% 21,418,740
2016-04-11 2016-04-07 5.300 4,161,953 -98,000 0.93% 22,058,351
2016-04-08 2016-04-06 5.500 4,259,953 +125,300 0.95% 23,429,742
2016-04-07 2016-04-05 5.700 4,134,653 -9,800 0.92% 23,567,522
2016-04-06 2016-04-01 5.300 4,144,453 -37,800 0.93% 21,965,601
2016-04-05 2016-03-31 5.600 4,182,253 -18,300 0.98% 23,420,617
2016-04-01 2016-03-30 4.660 4,200,553 +9,100 0.99% 19,574,577
2016-03-31 2016-03-29 5.000 4,191,453 +12,600 0.99% 20,957,265
2016-03-30 2016-03-24 5.300 4,178,853 +16,100 0.98% 22,147,921
2016-03-29 2016-03-23 5.500 4,162,753 -117,600 0.98% 22,895,142
2016-03-24 2016-03-22 5.900 4,280,353 +69,300 1.01% 25,254,083
2016-03-23 2016-03-21 6.300 4,211,053 +11,077 0.99% 26,529,634
2016-03-22 2016-03-18 6.400 4,199,976 +67,900 0.99% 26,879,846
2016-03-21 2016-03-17 6.300 4,132,076 -7,700 0.97% 26,032,079
2016-03-18 2016-03-16 6.800 4,139,776 +1,400 0.97% 28,150,477
2016-03-17 2016-03-15 6.900 4,138,376 +18,900 0.97% 28,554,794
2016-03-16 2016-03-14 6.900 4,119,476 +20,300 0.97% 28,424,384
2016-03-15 2016-03-11 7.000 4,099,176 +11,200 0.96% 28,694,232
2016-03-14 2016-03-10 7.200 4,087,976 +2,800 0.96% 29,433,427
2016-03-11 2016-03-09 7.000 4,085,176 +28,700 0.96% 28,596,232
2016-03-10 2016-03-08 7.300 4,056,476 +5,600 0.95% 29,612,275
2016-03-09 2016-03-07 7.600 4,050,876 +12,600 0.95% 30,786,658
2016-03-08 2016-03-04 7.600 4,038,276 +700 0.95% 30,690,898
2016-03-07 2016-03-03 7.600 4,037,576 +12,600 0.95% 30,685,578
2016-03-04 2016-03-02 7.900 4,024,976 +2,800 0.95% 31,797,310
2016-03-03 2016-03-01 7.600 4,022,176 +11,900 0.95% 30,568,538
2016-03-02 2016-02-29 7.800 4,010,276 +1,400 0.95% 31,280,153
2016-03-01 2016-02-26 8.000 4,008,876 -9,100 0.95% 32,071,008
2016-02-29 2016-02-25 7.900 4,017,976 -9,800 0.95% 31,742,010
2016-02-26 2016-02-24 7.900 4,027,776 -9,100 0.95% 31,819,430
2016-02-25 2016-02-23 8.100 4,036,876 -25,200 0.95% 32,698,696
2016-02-24 2016-02-22 7.600 4,062,076 +36,400 0.96% 30,871,778
2016-02-23 2016-02-19 7.200 4,025,676 +2,100 0.95% 28,984,867
2016-02-22 2016-02-18 7.100 4,023,576 +7,000 0.95% 28,567,390
2016-02-18 2016-02-16 7.400 4,016,576 -11,200 0.95% 29,722,662
2016-02-16 2016-02-12 7.000 4,027,776 -2,100 0.95% 28,194,432
2016-02-15 2016-02-11 7.100 4,029,876 +2,800 0.95% 28,612,120
2016-02-12 2016-02-05 7.500 4,027,076 -39,200 0.95% 30,203,070
2016-02-11 2016-02-04 7.200 4,066,276 +7,700 0.96% 29,277,187
2016-02-05 2016-02-03 6.800 4,058,576 -3,500 0.96% 27,598,317
2016-02-04 2016-02-02 7.000 4,062,076 +700 0.96% 28,434,532
2016-02-03 2016-02-01 7.200 4,061,376 -38,500 0.96% 29,241,907
2016-02-02 2016-01-29 7.200 4,099,876 +49,000 0.97% 29,519,107
2016-02-01 2016-01-28 7.700 4,050,876 -4,900 0.96% 31,191,745
2016-01-29 2016-01-27 7.800 4,055,776 +10,500 0.96% 31,635,053
2016-01-28 2016-01-26 7.600 4,045,276 +2,100 0.96% 30,744,098
2016-01-27 2016-01-25 8.200 4,043,176 +10,500 0.96% 33,154,043
2016-01-26 2016-01-22 8.300 4,032,676 +700 0.95% 33,471,211
2016-01-25 2016-01-21 8.200 4,031,976 -4,900 0.95% 33,062,203
2016-01-22 2016-01-20 8.100 4,036,876 -7,700 0.95% 32,698,696
2016-01-21 2016-01-19 8.600 4,044,576 +7,700 0.96% 34,783,354
2016-01-18 2016-01-14 9.100 4,036,876 -1,400 0.95% 36,735,572
2016-01-15 2016-01-13 9.500 4,038,276 +60,776 0.95% 38,363,622
2016-01-14 2016-01-12 9.400 3,977,500 +9,800 0.94% 37,388,500
2016-01-12 2016-01-08 9.300 3,967,700 -9,800 0.94% 36,899,610
2016-01-11 2016-01-07 8.800 3,977,500 -66,500 0.94% 35,002,000
2016-01-08 2016-01-06 10.200 4,044,000 -83,300 0.96% 41,248,800
2016-01-07 2016-01-05 10.200 4,127,300 -52,500 0.98% 42,098,460
2016-01-06 2016-01-04 10.800 4,179,800 -96,600 0.99% 45,141,840
2016-01-05 2015-12-31 11.800 4,276,400 +60,900 1.01% 50,461,520
2016-01-04 2015-12-29 12.800 4,215,500 +33,600 1.00% 53,958,400
2015-12-30 2015-12-28 12.600 4,181,900 +74,900 0.99% 52,691,940
2015-12-29 2015-12-24 11.400 4,107,000 -11,200 0.97% 46,819,800
2015-12-28 2015-12-22 10.800 4,118,200 -5,600 0.97% 44,476,560
2015-12-23 2015-12-21 10.400 4,123,800 +5,600 0.97% 42,887,520
2015-12-22 2015-12-18 10.400 4,118,200 +26,600 0.97% 42,829,280
2015-12-21 2015-12-17 9.200 4,091,600 -18,200 0.97% 37,642,720
2015-12-18 2015-12-16 8.500 4,109,800 +9,800 0.97% 34,933,300
2015-12-17 2015-12-15 8.500 4,100,000 -2,100 0.97% 34,850,000
2015-12-16 2015-12-14 8.500 4,102,100 +3,450 0.97% 34,867,850
2015-12-15 2015-12-11 8.300 4,098,650 -2,100 0.97% 34,018,795
2015-12-14 2015-12-10 8.800 4,100,750 -22,400 0.97% 36,086,600
2015-12-11 2015-12-09 8.700 4,123,150 +11,900 0.98% 35,871,405
2015-12-10 2015-12-08 8.800 4,111,250 -1,400 0.97% 36,179,000
2015-12-09 2015-12-07 8.100 4,112,650 -32,900 0.97% 33,312,465
2015-12-08 2015-12-04 9.100 4,145,550 -3,500 0.98% 37,724,505
2015-12-07 2015-12-03 10.200 4,149,050 +30,677 0.98% 42,320,310
2015-12-04 2015-12-02 8.100 4,118,373 +17,500 0.97% 33,358,821
2015-12-03 2015-12-01 9.100 4,100,873 +7,000 0.97% 37,317,944
2015-12-02 2015-11-30 9.800 4,093,873 -21,000 0.97% 40,119,955
2015-12-01 2015-11-27 11.000 4,114,873 +5,600 0.97% 45,263,603
2015-11-30 2015-11-26 11.600 4,109,273 -13,500 0.97% 47,667,567
2015-11-27 2015-11-25 12.400 4,122,773 +15,400 0.98% 51,122,385
2015-11-26 2015-11-24 12.600 4,107,373 +19,600 0.97% 51,752,900
2015-11-25 2015-11-23 12.800 4,087,773 +5,600 0.97% 52,323,494
2015-11-24 2015-11-20 13.200 4,082,173 +4,200 0.97% 53,884,684
2015-11-23 2015-11-19 13.600 4,077,973 -6,300 0.96% 55,460,433
2015-11-20 2015-11-18 13.800 4,084,273 -31,400 0.97% 56,362,967
2015-11-19 2015-11-17 13.800 4,115,673 -2,800 0.98% 56,796,287
2015-11-18 2015-11-16 13.400 4,118,473 +30,100 0.98% 55,187,538
2015-11-17 2015-11-13 13.400 4,088,373 -41,300 0.97% 54,784,198
2015-11-16 2015-11-12 12.600 4,129,673 +2,100 0.98% 52,033,880
2015-11-13 2015-11-11 12.800 4,127,573 +7,000 0.98% 52,832,934
2015-11-12 2015-11-10 13.000 4,120,573 +60,900 0.98% 53,567,449
2015-11-11 2015-11-09 13.400 4,059,673 +23,100 0.96% 54,399,618
2015-11-10 2015-11-06 13.600 4,036,573 -1,400 0.96% 54,897,393
2015-11-09 2015-11-05 13.600 4,037,973 -4,700 0.96% 54,916,433
2015-11-06 2015-11-04 13.800 4,042,673 +9,100 0.96% 55,788,887
2015-11-05 2015-11-03 13.800 4,033,573 +18,900 0.96% 55,663,307
2015-11-04 2015-11-02 14.200 4,014,673 -4,900 0.95% 57,008,357
2015-11-03 2015-10-30 14.600 4,019,573 +18,200 0.95% 58,685,766
2015-11-02 2015-10-29 14.800 4,001,373 -13,300 0.95% 59,220,320
2015-10-30 2015-10-28 14.600 4,014,673 -85,400 0.95% 58,614,226
2015-10-29 2015-10-27 13.200 4,100,073 +9,800 0.97% 54,120,964
2015-10-28 2015-10-26 13.600 4,090,273 +18,900 0.97% 55,627,713
2015-10-27 2015-10-23 13.800 4,071,373 +8,400 0.97% 56,184,947
2015-10-26 2015-10-22 13.800 4,062,973 +14,000 0.96% 56,069,027
2015-10-23 2015-10-20 14.200 4,048,973 -3,500 0.96% 57,495,417
2015-10-22 2015-10-19 13.600 4,052,473 +4,200 0.96% 55,113,633
2015-10-20 2015-10-16 14.000 4,048,273 +18,900 0.96% 56,675,822
2015-10-19 2015-10-15 14.200 4,029,373 +14,000 0.96% 57,217,097
2015-10-16 2015-10-14 14.200 4,015,373 -2,800 0.95% 57,018,297
2015-10-15 2015-10-13 14.600 4,018,173 +7,000 0.95% 58,665,326
2015-10-14 2015-10-12 15.000 4,011,173 -11,900 0.95% 60,167,595
2015-10-13 2015-10-09 14.800 4,023,073 -11,200 0.95% 59,541,480
2015-10-12 2015-10-08 14.400 4,034,273 +20,300 0.96% 58,093,531
2015-10-09 2015-10-07 15.800 4,013,973 -52,500 0.95% 63,420,773
2015-10-08 2015-10-06 15.600 4,066,473 +34,300 0.96% 63,436,979
2015-10-07 2015-10-05 15.200 4,032,173 -2,800 0.96% 61,289,030
2015-10-06 2015-10-02 15.400 4,034,973 +4,200 0.96% 62,138,584
2015-10-05 2015-09-30 15.200 4,030,773 +4,200 0.96% 61,267,750
2015-10-02 2015-09-29 14.800 4,026,573 +7,700 0.96% 59,593,280
2015-09-30 2015-09-25 15.400 4,018,873 +6,341 0.95% 61,890,644
2015-09-29 2015-09-24 15.400 4,012,532 +5,600 0.95% 61,792,993
2015-09-25 2015-09-23 15.800 4,006,932 +35,700 0.95% 63,309,526
2015-09-24 2015-09-22 16.400 3,971,232 +49,700 0.94% 65,128,205
2015-09-23 2015-09-21 16.800 3,921,532 -3,500 0.93% 65,881,738
2015-09-22 2015-09-18 16.800 3,925,032 -102,694 0.93% 65,940,538
2015-09-21 2015-09-17 15.200 4,027,726 -8,400 0.96% 61,221,435
2015-09-18 2015-09-16 15.600 4,036,126 -16,100 0.96% 62,963,566
2015-09-17 2015-09-15 14.200 4,052,226 +73,314 0.96% 57,541,609
2015-09-16 2015-09-14 14.400 3,978,912 -56,700 0.95% 57,296,333
2015-09-15 2015-09-11 14.600 4,035,612 +39,900 0.96% 58,919,935
2015-09-14 2015-09-10 14.000 3,995,712 +8,400 0.95% 55,939,968
2015-09-11 2015-09-09 14.200 3,987,312 +22,400 0.95% 56,619,830
2015-09-10 2015-09-08 14.400 3,964,912 -11,200 0.94% 57,094,733
2015-09-09 2015-09-07 13.600 3,976,112 -700 0.95% 54,075,123
2015-09-08 2015-09-04 13.800 3,976,812 +2,100 0.95% 54,880,006
2015-09-07 2015-09-02 14.200 3,974,712 -2,100 0.94% 56,440,910
2015-09-04 2015-09-01 14.200 3,976,812 +13,300 0.95% 56,470,730
2015-09-02 2015-08-31 14.800 3,963,512 +7,700 0.94% 58,659,978
2015-09-01 2015-08-28 15.600 3,955,812 -1,400 0.94% 61,710,667
2015-08-31 2015-08-27 15.600 3,957,212 -16,800 0.94% 61,732,507
2015-08-28 2015-08-26 15.000 3,974,012 +8,509 0.95% 59,610,180
2015-08-27 2015-08-25 15.000 3,965,503 -48,300 0.94% 59,482,545
2015-08-26 2015-08-24 14.400 4,013,803 -86,100 0.95% 57,798,763
2015-08-25 2015-08-21 16.000 4,099,903 -225,400 0.98% 65,598,448
2015-08-24 2015-08-20 16.200 4,325,303 -73,459 1.03% 70,069,909
2015-08-21 2015-08-19 17.000 4,398,762 +11,200 1.05% 74,778,954
2015-08-20 2015-08-18 15.200 4,387,562 -48,300 1.04% 66,690,942
2015-08-19 2015-08-17 16.400 4,435,862 +24,200 1.06% 72,748,137
2015-08-18 2015-08-14 17.400 4,411,662 +3,500 1.05% 76,762,919
2015-08-17 2015-08-13 17.000 4,408,162 -18,900 2.00% 74,938,754
2015-08-14 2015-08-12 18.200 4,427,062 -46,900 2.01% 80,572,528
2015-08-13 2015-08-11 17.800 4,473,962 -4,200 2.03% 79,636,524
2015-08-12 2015-08-10 19.400 4,478,162 -98,000 2.03% 86,876,343
2015-08-10 2015-08-06 23.800 4,576,162 -61,400 2.08% 108,912,656
2015-08-07 2015-08-05 23.000 4,637,562 +16,150 2.11% 106,663,926
2015-08-06 2015-08-04 22.400 4,621,412 +73,161 2.10% 103,519,629
2015-08-05 2015-08-03 18.200 4,548,251 +27,700 2.06% 82,778,168
2015-08-04 2015-07-31 17.600 4,520,551 -1,400 2.05% 79,561,698
2015-08-03 2015-07-30 18.200 4,521,951 -17,500 2.05% 82,299,508
2015-07-31 2015-07-29 18.600 4,539,451 -9,100 2.06% 84,433,789
2015-07-30 2015-07-28 18.200 4,548,551 -16,800 2.07% 82,783,628
2015-07-29 2015-07-27 17.600 4,565,351 -99,400 2.07% 80,350,178
2015-07-28 2015-07-24 20.800 4,664,751 +31,500 2.12% 97,026,821
2015-07-27 2015-07-23 21.200 4,633,251 +33,460 2.10% 98,224,921
2015-07-24 2015-07-22 20.200 4,599,791 +147,000 2.09% 92,915,778
2015-07-23 2015-07-21 21.600 4,452,791 -15,900 2.02% 96,180,286
2015-07-22 2015-07-20 14.400 4,468,691 +7,000 2.03% 64,349,150
2015-07-21 2015-07-17 14.600 4,461,691 -18,900 2.03% 65,140,689
2015-07-20 2015-07-16 14.600 4,480,591 +30,800 2.03% 65,416,629
2015-07-17 2015-07-15 14.000 4,449,791 +711,200 2.02% 62,297,074
2015-07-16 2015-07-14 14.800 3,738,591 +2,100 1.70% 55,331,147
2015-07-15 2015-07-13 15.400 3,736,491 +6,300 1.70% 57,541,961
2015-07-14 2015-07-10 15.000 3,730,191 -51,800 1.69% 55,952,865
2015-07-13 2015-07-09 14.000 3,781,991 +78,400 1.72% 52,947,874
2015-07-10 2015-07-08 8.000 3,703,591 -55,300 1.68% 29,628,728
2015-07-09 2015-07-07 9.900 3,758,891 +91,000 1.71% 37,213,021
2015-07-08 2015-07-06 9.800 3,667,891 +91,000 1.67% 35,945,332
2015-07-07 2015-07-03 13.800 3,576,891 -125,300 1.62% 49,361,096
2015-07-06 2015-07-02 17.400 3,702,191 -12,800 1.68% 64,418,123
2015-07-03 2015-06-30 19.800 3,714,991 +7,700 1.69% 73,556,822
2015-07-02 2015-06-29 20.600 3,707,291 -11,200 1.69% 76,370,195
2015-06-30 2015-06-26 23.800 3,718,491 +4,900 1.69% 88,500,086
2015-06-29 2015-06-25 24.000 3,713,591 +8,400 1.69% 89,126,184
2015-06-26 2015-06-24 24.200 3,705,191 -22,400 1.68% 89,665,622
2015-06-25 2015-06-23 23.200 3,727,591 +11,900 1.69% 86,480,111
2015-06-24 2015-06-22 25.000 3,715,691 -16,100 1.69% 92,892,275
2015-06-23 2015-06-19 25.000 3,731,791 +8,400 1.70% 93,294,775
2015-06-22 2015-06-18 25.800 3,723,391 +34,200 1.69% 96,063,488
2015-06-19 2015-06-17 25.800 3,689,191 -123,200 1.68% 95,181,128
2015-06-18 2015-06-16 22.600 3,812,391 +200,900 1.74% 86,160,037
2015-06-17 2015-06-15 24.800 3,611,491 +18,900 1.65% 89,564,977
2015-06-16 2015-06-12 25.600 3,592,591 +3,850 1.64% 91,970,330
2015-06-15 2015-06-11 25.000 3,588,741 +1,000 1.64% 89,718,525
2015-06-12 2015-06-10 24.800 3,587,741 -2,100 1.64% 88,975,977
2015-06-11 2015-06-09 26.400 3,589,841 -21,000 1.64% 94,771,802
2015-06-10 2015-06-08 27.800 3,610,841 -31,300 1.65% 100,381,380
2015-06-09 2015-06-05 28.000 3,642,141 -25,042 1.66% 101,979,948
2015-06-08 2015-06-04 27.800 3,667,183 +31,500 1.69% 101,947,687
2015-06-05 2015-06-03 28.000 3,635,683 +62,300 1.68% 101,799,124
2015-06-04 2015-06-02 27.200 3,573,383 -24,400 1.65% 97,196,018
2015-06-03 2015-06-01 25.600 3,597,783 -44,100 1.66% 92,103,245
2015-06-02 2015-05-29 24.800 3,641,883 -154,950 1.68% 90,318,698
2015-06-01 2015-05-28 24.800 3,796,833 +2,179,400 1.75% 94,161,458
2015-05-28 2015-05-26 19.200 1,617,433 +38,500 0.75% 31,054,714
2015-05-27 2015-05-22 19.200 1,578,933 +2,013 0.73% 30,315,514
2015-05-21 2015-05-19 19.200 1,576,920 -147,250 0.73% 30,276,864
2015-05-20 2015-05-18 14.000 1,724,170 -29,400 0.80% 24,138,380
2015-05-19 2015-05-15 14.000 1,753,570 -135,197 0.81% 24,549,980
2015-05-18 2015-05-14 14.400 1,888,767 +168,700 0.87% 27,198,245
2015-05-15 2015-05-13 15.000 1,720,067 +60,200 0.80% 25,801,005
2015-05-14 2015-05-12 12.200 1,659,867 +766,233 0.77% 20,250,377
2015-05-13 2015-05-11 13.400 893,634 +85,400 0.42% 11,974,696
2015-05-12 2015-05-08 13.200 808,234 +2,079 0.38% 10,668,689
2015-05-11 2015-05-07 12.800 806,155 -38,500 0.38% 10,318,784
2015-05-08 2015-05-06 13.600 844,655 -60,900 0.40% 11,487,308
2015-05-07 2015-05-05 14.200 905,555 +700 0.42% 12,858,881
2015-05-06 2015-05-04 15.400 904,855 +94,850 0.42% 13,934,767
2015-05-05 2015-04-30 15.200 810,005 -18,200 0.38% 12,312,076
2015-05-04 2015-04-29 15.600 828,205 -35,817 0.39% 12,919,998
2015-04-30 2015-04-28 16.400 864,022 -64,750 0.40% 14,169,961
2015-04-29 2015-04-27 16.800 928,772 +6,300 0.44% 15,603,370
2015-04-28 2015-04-24 14.600 922,472 +80,480 0.44% 13,468,091
2015-04-27 2015-04-23 14.800 841,992 -156,700 0.40% 12,461,482
2015-04-24 2015-04-22 14.600 998,692 +2,950 0.48% 14,580,903
2015-04-23 2015-04-21 16.400 995,742 -670,699 0.48% 16,330,169
2015-04-22 2015-04-20 21.400 1,666,441 -79,117 0.80% 35,661,837
2015-04-21 2015-04-17 14.400 1,745,558 -393,900 0.83% 25,136,035
2015-04-20 2015-04-16 10.000 2,139,458 +88,550 1.02% 21,394,580
2015-04-17 2015-04-15 6.700 2,050,908 +395,200 0.98% 13,741,084
2015-04-16 2015-04-14 5.300 1,655,708 -6,600 0.79% 8,775,252
2015-04-15 2015-04-13 4.400 1,662,308 +223,300 0.79% 7,314,155
2015-04-14 2015-04-10 3.780 1,439,008 -11,400 0.69% 5,439,450
2015-04-13 2015-04-09 3.380 1,450,408 +17,421 0.69% 4,902,379
2015-04-10 2015-04-08 3.680 1,432,987 -63,150 0.68% 5,273,392
2015-04-09 2015-04-02 3.700 1,496,137 +60,200 0.71% 5,535,707
2015-04-08 2015-04-01 4.620 1,435,937 +904,514 0.69% 6,634,029
2015-04-02 2015-03-31 5.300 531,423 +49,000 1.78% 2,816,542
2015-04-01 2015-03-30 5.400 482,423 +25,900 1.61% 2,605,084
2015-03-31 2015-03-27 5.400 456,523 +26,600 1.53% 2,465,224
2015-03-30 2015-03-26 5.400 429,923 -7,000 1.44% 2,321,584
2015-03-27 2015-03-25 5.200 436,923 -23,800 1.46% 2,272,000
2015-03-26 2015-03-24 5.700 460,723 -4,250 1.54% 2,626,121
2015-03-25 2015-03-23 6.900 464,973 -33,150 1.55% 3,208,314
2015-03-24 2015-03-20 4.840 498,123 +44,400 1.66% 2,410,915
2015-03-23 2015-03-19 4.780 453,723 -8,800 1.52% 2,168,796
2015-03-20 2015-03-18 4.660 462,523 +31,400 1.55% 2,155,357
2015-03-19 2015-03-17 4.800 431,123 +135,400 1.44% 2,069,390
2015-03-18 2015-03-16 4.800 295,723 -1,250 0.99% 1,419,470
2015-03-17 2015-03-13 5.000 296,973 -10,200 0.99% 1,484,865
2015-03-16 2015-03-12 4.840 307,173 +20,200 1.03% 1,486,717
2015-03-13 2015-03-11 4.440 286,973 +2,500 0.96% 1,274,160
2015-03-12 2015-03-10 4.520 284,473 +9,000 0.95% 1,285,818
2015-03-11 2015-03-09 4.700 275,473 -2,850 0.92% 1,294,723
2015-03-10 2015-03-06 4.440 278,323 -52,350 0.93% 1,235,754
2015-03-09 2015-03-05 4.520 330,673 +40,000 1.10% 1,494,642
2015-03-06 2015-03-04 4.640 290,673 -7,800 0.97% 1,348,723
2015-03-05 2015-03-03 4.540 298,473 +45,700 1.00% 1,355,067
2015-03-04 2015-03-02 4.117 252,773 -63,950 0.84% 1,040,703
2015-03-03 2015-02-27 4.522 316,723 -467,858 1.06% 1,432,256
2015-03-02 2015-02-26 4.860 784,581 +8,890 0.88% 3,812,733
2015-02-27 2015-02-25 4.995 775,691 +5,186 0.87% 3,874,240
2015-02-26 2015-02-24 5.062 770,505 -24,595 0.87% 3,900,343
2015-02-25 2015-02-23 5.130 795,100 -11,557 0.90% 4,078,509
2015-02-24 2015-02-18 4.995 806,657 -10,223 0.91% 4,028,902
2015-02-23 2015-02-16 4.927 816,880 -9,482 0.92% 4,024,827
2015-02-17 2015-02-13 5.130 826,362 -6,223 0.93% 4,238,869
2015-02-16 2015-02-12 5.130 832,585 -6,667 0.94% 4,270,791
2015-02-12 2015-02-10 5.062 839,252 -16,742 0.95% 4,248,345
2015-02-11 2015-02-09 4.927 855,994 -32,003 0.97% 4,217,545
2015-02-10 2015-02-06 4.387 887,997 -67,858 1.00% 3,895,749
2015-02-09 2015-02-05 4.320 955,855 -31,114 1.08% 4,128,935
2015-02-06 2015-02-04 4.320 986,969 +5,631 1.11% 4,263,336
2015-02-05 2015-02-03 4.252 981,338 -68,747 1.11% 4,172,778
2015-02-04 2015-02-02 3.915 1,050,085 +39,263 1.18% 4,110,726
2015-02-03 2015-01-30 3.982 1,010,822 +10,074 1.14% 4,025,249
2015-02-02 2015-01-29 3.982 1,000,748 -11,260 1.13% 3,985,133
2015-01-30 2015-01-28 4.050 1,012,008 -12,445 1.14% 4,098,277
2015-01-29 2015-01-27 4.050 1,024,453 +592 1.15% 4,148,675
2015-01-28 2015-01-26 4.185 1,023,861 -35,706 1.15% 4,284,487
2015-01-27 2015-01-23 4.185 1,059,567 +20,001 1.19% 4,433,903
2015-01-23 2015-01-21 4.320 1,039,566 -56,597 1.17% 4,490,536
2015-01-22 2015-01-20 3.982 1,096,163 +15,260 1.24% 4,365,090
2015-01-21 2015-01-19 3.847 1,080,903 -15,705 1.22% 4,158,414
2015-01-20 2015-01-16 3.982 1,096,608 +23,410 1.24% 4,366,863
2015-01-19 2015-01-15 4.117 1,073,198 +10,223 1.21% 4,418,509
2015-01-16 2015-01-14 4.185 1,062,975 +23,557 1.20% 4,448,165
2015-01-15 2015-01-13 4.185 1,039,418 +3,260 1.17% 4,349,587
2015-01-14 2015-01-12 4.252 1,036,158 +36,744 1.17% 4,405,880
2015-01-13 2015-01-09 4.590 999,414 -2,963 1.13% 4,586,912
2015-01-12 2015-01-08 4.657 1,002,377 +36,595 1.13% 4,668,166
2015-01-09 2015-01-07 4.860 965,782 -34,225 1.09% 4,693,293
2015-01-08 2015-01-06 4.117 1,000,007 -24,891 1.13% 4,117,172
2015-01-07 2015-01-05 4.185 1,024,898 -18,520 1.16% 4,288,826
2015-01-06 2015-01-02 4.320 1,043,418 -296 1.18% 4,507,175
2015-01-05 2014-12-31 4.320 1,043,714 -16,150 1.18% 4,508,453
2015-01-02 2014-12-29 4.117 1,059,864 -104,453 1.19% 4,363,611
2014-12-30 2014-12-24 4.050 1,164,317 +32,002 1.31% 4,715,075
2014-12-29 2014-12-22 4.387 1,132,315 -11,112 1.28% 4,967,601
2014-12-23 2014-12-19 4.522 1,143,427 -21,631 1.29% 5,170,700
2014-12-22 2014-12-18 4.387 1,165,058 +12,001 1.31% 5,111,249
2014-12-19 2014-12-17 4.455 1,153,057 -38,374 1.30% 5,136,423
2014-12-18 2014-12-16 4.320 1,191,431 -13,334 1.34% 5,146,535
2014-12-17 2014-12-15 4.320 1,204,765 -79,266 1.36% 5,204,133
2014-12-16 2014-12-12 4.657 1,284,031 +90,082 1.45% 5,979,856
2014-12-15 2014-12-11 4.792 1,193,949 -63,562 1.35% 5,721,504
2014-12-12 2014-12-10 4.252 1,257,511 -203,573 1.42% 5,347,102
2014-12-11 2014-12-09 4.860 1,461,084 -65,487 1.65% 7,100,252
2014-12-09 2014-12-05 9.314 1,526,571 -114,677 1.72% 14,218,775
2014-12-08 2014-12-04 9.517 1,641,248 +16,298 1.85% 15,619,223
2014-12-05 2014-12-03 9.719 1,624,950 +81,192 1.83% 15,793,144
2014-12-04 2014-12-02 9.719 1,543,758 +42,967 1.74% 15,004,026
2014-12-03 2014-12-01 10.124 1,500,791 +8,890 1.69% 15,194,191
2014-12-02 2014-11-28 10.597 1,491,901 -1,630 1.69% 15,809,049
2014-12-01 2014-11-27 10.664 1,493,531 +97,638 1.73% 15,927,127
2014-11-28 2014-11-26 11.069 1,395,893 +69,932 1.70% 15,451,195
2014-11-27 2014-11-25 11.474 1,325,961 -140,308 1.62% 15,214,083
2014-11-26 2014-11-24 10.664 1,466,269 +160,310 1.79% 15,636,403
2014-11-25 2014-11-21 11.609 1,305,959 +82,377 1.59% 15,160,869
2014-11-24 2014-11-20 11.879 1,223,582 -84,748 1.49% 14,534,893
2014-11-21 2014-11-19 11.407 1,308,330 +9,483 1.60% 14,923,480
2014-11-20 2014-11-18 11.879 1,298,847 -11,409 1.90% 15,428,964
2014-11-19 2014-11-17 12.284 1,310,256 +104,454 1.92% 16,095,099
2014-11-18 2014-11-14 11.811 1,205,802 -205,500 1.77% 14,242,301
2014-11-17 2014-11-13 8.707 1,411,302 +82,674 2.07% 12,287,846
2014-11-14 2014-11-12 9.584 1,328,628 +90,230 1.95% 12,733,795
2014-11-13 2014-11-11 10.192 1,238,398 +104,750 1.81% 12,621,277
2014-11-12 2014-11-10 10.124 1,133,648 +70,080 1.66% 11,477,190
2014-11-11 2014-11-07 10.732 1,063,568 +115,862 1.56% 11,413,753
2014-11-10 2014-11-06 11.541 947,706 -36,299 1.39% 10,937,948
2014-11-07 2014-11-05 11.744 984,005 +60,449 1.44% 11,556,136
2014-11-06 2014-11-04 12.014 923,556 -7,260 1.52% 11,095,563
2014-11-05 2014-11-03 12.486 930,816 +20,891 1.53% 11,622,557
2014-11-04 2014-10-31 12.216 909,925 -62,376 1.49% 11,116,044
2014-11-03 2014-10-30 12.621 972,301 +198,684 1.60% 12,271,805
2014-10-31 2014-10-29 11.879 773,617 +240,021 1.27% 9,189,773
2014-10-30 2014-10-28 14.444 533,596 +253,652 0.88% 7,707,126
2014-10-29 2014-10-27 14.309 279,944 +60,153 0.46% 4,005,651
2014-10-28 2014-10-24 17.211 219,791 +32,003 0.36% 3,782,824
2014-10-27 2014-10-23 18.223 187,788 +79,710 0.31% 3,422,139
2014-10-24 2014-10-22 22.611 108,078 +30,225 0.18% 2,443,702
2014-10-23 2014-10-21 28.348 77,853 +6,816 0.13% 2,206,941
2014-10-22 2014-10-20 33.410 71,037 -25,632 0.12% 2,373,318
2014-10-21 2014-10-17 31.722 96,669 +28,002 0.16% 3,066,558
2014-10-20 2014-10-16 59.395 68,667 +1,037 0.11% 4,078,466
2014-10-17 2014-10-15 61.420 67,630 +593 0.11% 4,153,812
2014-10-15 2014-10-13 60.070 67,037 -18,372 0.11% 4,026,898
2014-10-14 2014-10-10 62.095 85,409 -1,481 0.14% 5,303,439
2014-10-13 2014-10-09 63.444 86,890 +30,076 0.14% 5,512,692
2014-10-10 2014-10-08 63.444 56,814 -14,964 0.09% 3,604,536
2014-10-09 2014-10-07 63.444 71,778 -17,928 0.12% 4,553,919
2014-10-08 2014-10-06 63.444 89,706 -1,333 0.15% 5,691,352
2014-10-07 2014-10-03 61.420 91,039 -3,111 0.15% 5,591,586
2014-10-06 2014-09-30 60.745 94,150 +3,111 0.15% 5,719,116
2014-10-03 2014-09-29 59.395 91,039 +1,185 0.15% 5,407,248
2014-09-30 2014-09-26 61.420 89,854 -5,926 0.15% 5,518,803
2014-09-29 2014-09-25 64.119 95,780 +7,556 0.16% 6,141,360
2014-09-26 2014-09-24 68.844 88,224 -27,410 0.15% 6,073,696
2014-09-25 2014-09-23 72.894 115,634 +23,262 0.19% 8,428,987
2014-09-24 2014-09-22 68.169 92,372 +25,039 0.15% 6,296,915
2014-09-23 2014-09-19 66.144 67,333 +3,556 0.11% 4,453,692
2014-09-22 2014-09-18 66.144 63,777 +2,222 0.10% 4,218,483
2014-09-19 2014-09-17 64.794 61,555 -16,150 0.10% 3,988,418
2014-09-18 2014-09-16 58.720 77,705 +7,557 0.13% 4,562,830
2014-09-17 2014-09-15 60.745 70,148 -14,816 0.12% 4,261,121
2014-09-16 2014-09-12 62.095 84,964 -3,408 0.14% 5,275,807
2014-09-15 2014-09-11 66.144 88,372 +14,520 0.15% 5,845,301
2014-09-12 2014-09-10 70.869 73,852 -7,557 0.12% 5,233,806
2014-09-11 2014-09-08 60.745 81,409 +1,850 0.13% 4,945,168
2014-09-10 2014-09-05 66.144 79,559 -16,001 0.13% 5,262,371
2014-09-08 2014-09-04 68.169 95,560 +1,037 0.16% 6,514,238
2014-09-05 2014-09-03 70.869 94,523 -444 0.16% 6,698,737
2014-09-04 2014-09-02 72.219 94,967 +2,417 0.16% 6,858,397
2014-09-03 2014-09-01 69.519 92,550 -11,853 0.15% 6,433,981
2014-09-02 2014-08-29 67.494 104,403 +18,964 0.17% 7,046,591
2014-09-01 2014-08-28 63.444 85,439 +13,187 0.14% 5,420,634
2014-08-29 2014-08-27 56.695 72,252 -3,112 0.12% 4,096,333
2014-08-28 2014-08-26 54.670 75,364 -5,037 0.12% 4,120,169
2014-08-27 2014-08-25 57.370 80,401 -1,037 0.13% 4,612,607
2014-08-26 2014-08-22 58.045 81,438 -2,074 0.13% 4,727,066
2014-08-25 2014-08-21 58.045 83,512 +4,593 0.15% 4,847,451
2014-08-22 2014-08-20 53.320 78,919 -18,521 0.14% 4,207,991
2014-08-21 2014-08-19 58.045 97,440 -296 0.25% 5,655,901
2014-08-20 2014-08-18 53.320 97,736 +7,112 0.25% 5,211,320
2014-08-19 2014-08-15 46.571 90,624 +46,671 0.25% 4,220,447
2014-08-18 2014-08-14 38.472 43,953 -29,781 0.12% 1,690,945
2014-08-15 2014-08-13 31.722 73,734 -3,556 0.20% 2,339,008
2014-08-14 2014-08-12 31.385 77,290 -17,038 0.21% 2,425,729
2014-08-13 2014-08-11 35.097 94,328 -1,185 0.26% 3,310,626
2014-08-12 2014-08-08 30.710 95,513 -1,482 0.26% 2,933,189
2014-08-11 2014-08-07 30.710 96,995 +15,705 0.27% 2,978,701
2014-08-08 2014-08-06 30.710 81,290 +17,779 0.22% 2,496,403
2014-08-07 2014-08-05 34.422 63,511 +1,926 0.17% 2,186,177
2014-08-06 2014-08-04 33.410 61,585 +18,669 0.17% 2,057,530
2014-08-05 2014-08-01 27.335 42,916 -30,670 0.12% 1,173,114
2014-08-04 2014-07-31 27.335 73,586 +2,371 0.20% 2,011,483
2014-08-01 2014-07-30 16.536 71,215 +7,704 0.20% 1,177,616
2014-07-31 2014-07-29 13.499 63,511 -2,963 0.18% 857,324
2014-07-28 2014-07-24 12.891 66,474 +4,149 0.18% 856,942
2014-07-25 2014-07-23 13.229 62,325 -8,742 0.17% 824,488
2014-07-24 2014-07-22 12.689 71,067 -3,556 0.20% 901,762
2014-07-23 2014-07-21 12.284 74,623 +1,482 0.25% 916,664
2014-07-22 2014-07-18 11.339 73,141 -296 0.24% 829,347
2014-07-21 2014-07-17 10.664 73,437 -1,038 0.24% 783,138
2014-07-18 2014-07-16 10.799 74,475 -3,259 0.25% 804,260
2014-07-17 2014-07-15 11.272 77,734 -13,335 0.26% 876,181
2014-07-15 2014-07-11 10.732 91,069 -12,741 0.30% 977,313
2014-07-14 2014-07-10 11.069 103,810 +12,741 0.34% 1,149,077
2014-07-11 2014-07-09 11.272 91,069 +15,261 0.30% 1,026,486
2014-07-08 2014-07-04 9.787 75,808 -7,704 0.25% 741,906
2014-07-03 2014-06-30 9.787 83,512 +2,815 0.28% 817,303
2014-07-02 2014-06-27 10.327 80,697 +2,963 0.27% 833,326
2014-06-30 2014-06-26 10.664 77,734 -1,630 0.26% 828,961
2014-06-27 2014-06-25 9.652 79,364 +1,482 0.26% 765,995
2014-06-26 2014-06-24 9.517 77,882 +3,407 0.26% 741,178
2014-06-25 2014-06-23 9.449 74,475 +5,631 0.25% 703,728
2014-06-24 2014-06-20 10.664 68,844 -5,482 0.23% 734,158
2014-06-23 2014-06-19 11.474 74,326 +1,629 0.25% 852,817
2014-06-20 2014-06-18 11.946 72,697 +1,334 0.24% 868,472
2014-06-19 2014-06-17 11.137 71,363 +6,074 0.24% 794,736
2014-06-18 2014-06-16 9.449 65,289 -1,778 0.22% 616,928
2014-06-04 2014-05-30 9.112 67,067 -592 0.22% 611,095
2014-05-27 2014-05-23 9.449 67,659 +3,852 0.22% 639,322
2014-05-26 2014-05-22 9.314 63,807 +5,186 0.21% 594,311
2014-05-21 2014-05-19 9.989 58,621 +5,926 0.19% 585,573
2014-05-19 2014-05-15 9.517 52,695 +10,816 0.17% 501,481
2014-05-16 2014-05-14 8.774 41,879 +889 0.14% 367,456
2014-05-05 2014-04-30 9.314 40,990 -2,963 0.14% 381,789
2014-04-24 2014-04-22 9.517 43,953 -1,334 0.15% 418,286
2014-04-22 2014-04-16 8.842 45,287 +1,482 0.15% 400,416
2014-04-16 2014-04-14 9.044 43,805 -20,743 0.15% 396,182
2014-04-07 2014-04-03 11.137 64,548 -4,445 0.21% 718,841
2014-04-04 2014-04-02 11.744 68,993 +8,149 0.23% 810,252
2014-04-03 2014-04-01 10.327 60,844 +2,074 0.20% 628,312
2014-04-02 2014-03-31 10.124 58,770 -4,444 0.20% 594,995
2014-04-01 2014-03-28 10.327 63,214 +2,518 0.21% 652,786
2014-03-31 2014-03-27 10.057 60,696 +2,964 0.20% 610,397
2014-03-28 2014-03-26 10.462 57,732 -2,667 0.19% 603,969
2014-03-25 2014-03-21 11.609 60,399 +4,453 0.20% 701,172
2014-03-24 2014-03-20 12.081 55,946 +7,853 0.19% 675,909
2014-03-21 2014-03-19 12.351 48,093 -2,371 0.16% 594,017
2014-03-17 2014-03-13 13.026 50,464 -889 0.17% 657,363
2014-03-14 2014-03-12 12.486 51,353 +1,482 0.17% 641,215
2014-03-13 2014-03-11 13.769 49,871 +4,741 0.17% 686,664
2014-03-12 2014-03-10 13.364 45,130 -4,297 0.15% 603,110
2014-03-11 2014-03-07 13.904 49,427 -13,334 0.16% 687,223
2014-03-10 2014-03-06 14.174 62,761 -2,963 0.21% 889,560
2014-03-06 2014-03-04 14.646 65,724 +889 0.22% 962,609
2014-03-05 2014-03-03 15.186 64,835 +1,481 0.22% 984,596
2014-03-04 2014-02-28 15.254 63,354 -1,185 0.21% 966,381
2014-03-03 2014-02-27 14.849 64,539 +4,149 0.21% 958,321
2014-02-28 2014-02-26 15.321 60,390 -1,482 0.20% 925,246
2014-02-27 2014-02-25 14.174 61,872 +5,926 0.21% 876,960
2014-02-26 2014-02-24 14.174 55,946 -1,333 0.19% 792,966
2014-02-25 2014-02-21 14.579 57,279 -3,260 0.19% 835,055
2014-02-24 2014-02-20 14.376 60,539 -5,630 0.20% 870,324
2014-02-20 2014-02-18 14.646 66,169 +1,334 0.22% 969,126
2014-02-19 2014-02-17 15.186 64,835 -2,519 0.22% 984,596
2014-02-18 2014-02-14 15.726 67,354 -2,222 0.22% 1,059,218
2014-02-17 2014-02-13 16.199 69,576 -25,188 0.23% 1,127,033
2014-02-14 2014-02-12 15.996 94,764 +12,149 0.31% 1,515,856
2014-02-13 2014-02-11 13.566 82,615 -4,148 0.27% 1,120,782
2014-02-12 2014-02-10 13.836 86,763 +12,001 0.29% 1,200,479
2014-02-11 2014-02-07 13.971 74,762 +296 0.25% 1,044,521
2014-02-10 2014-02-06 13.161 74,466 -10,964 0.25% 980,074
2014-02-07 2014-02-05 15.186 85,430 -11,580 0.28% 1,297,356
2014-02-06 2014-02-04 12.959 97,010 -24,150 0.32% 1,257,141
2014-02-05 2014-01-30 12.351 121,160 +44,892 0.40% 1,496,499
2014-01-29 2014-01-27 9.247 76,268 -889 0.25% 705,227
2014-01-28 2014-01-24 9.652 77,157 +17,187 0.26% 744,693
2014-01-27 2014-01-23 9.044 59,970 -9,186 0.20% 542,382
2014-01-24 2014-01-22 8.572 69,156 -6,223 0.23% 592,788
2014-01-23 2014-01-21 8.302 75,379 +2,964 0.25% 625,780
2014-01-21 2014-01-17 8.639 72,415 -8,446 0.24% 625,611
2014-01-20 2014-01-16 8.774 80,861 +8,001 0.27% 709,494
2014-01-14 2014-01-10 7.897 72,860 +1,630 0.24% 575,362
2014-01-13 2014-01-09 7.829 71,230 +2,074 0.24% 557,683
2014-01-10 2014-01-08 7.762 69,156 +4,445 0.23% 536,777
2014-01-08 2014-01-06 7.829 64,711 +1,778 0.21% 506,643
2014-01-03 2013-12-31 7.694 62,933 +2,963 0.21% 484,227
2014-01-02 2013-12-27 8.032 59,970 -296 0.20% 481,667
2013-12-30 2013-12-24 7.964 60,266 +889 0.20% 479,977
2013-12-19 2013-12-17 7.762 59,377 +2,222 0.20% 460,874
2013-12-12 2013-12-10 7.694 57,155 +3,704 0.19% 439,770
2013-12-11 2013-12-09 7.964 53,451 -148 0.18% 425,700
2013-12-10 2013-12-06 8.302 53,599 +593 0.18% 444,967
2013-12-09 2013-12-05 8.437 53,006 +2,963 0.18% 447,199
2013-12-06 2013-12-04 8.234 50,043 -5,186 0.17% 412,068
2013-12-05 2013-12-03 9.112 55,229 +3,112 0.18% 503,231
2013-12-04 2013-12-02 8.639 52,117 -5,630 0.17% 450,252
2013-12-03 2013-11-29 8.774 57,747 -2,223 0.19% 506,686
2013-11-27 2013-11-25 7.694 59,970 -148 0.20% 461,429
2013-11-25 2013-11-21 7.289 60,118 -2,963 0.20% 438,222
2013-11-21 2013-11-19 7.492 63,081 -1,778 0.21% 472,593
2013-11-20 2013-11-18 7.694 64,859 +5,334 0.22% 499,047
2013-11-19 2013-11-15 7.627 59,525 -4,445 0.20% 453,988
2013-11-15 2013-11-13 7.897 63,970 -741 0.21% 505,159
2013-11-14 2013-11-12 7.762 64,711 +4,445 0.21% 502,276
2013-11-13 2013-11-11 7.897 60,266 -7,112 0.20% 475,909
2013-11-12 2013-11-08 7.492 67,378 +4,445 0.22% 504,786
2013-11-11 2013-11-07 7.694 62,933 -5,186 0.21% 484,227
2013-11-08 2013-11-06 8.167 68,119 -20,001 0.23% 556,314
2013-11-07 2013-11-05 7.559 88,120 +1,777 0.29% 666,129
2013-11-05 2013-11-01 7.829 86,343 -9,186 0.29% 676,007
2013-11-04 2013-10-31 8.167 95,529 -32,891 0.32% 780,165
2013-11-01 2013-10-30 8.167 128,420 -81,044 0.43% 1,048,779
2013-10-31 2013-10-29 8.234 209,464 -26,077 0.70% 1,724,786
2013-10-30 2013-10-28 8.909 235,541 +95,860 0.78% 2,098,488
2013-10-29 2013-10-25 6.749 139,681 -8,148 0.46% 942,765
2013-10-28 2013-10-24 6.074 147,829 -12,594 0.49% 897,983
2013-10-25 2013-10-23 6.209 160,423 -296 0.53% 996,140
2013-10-24 2013-10-22 6.344 160,719 -6,371 0.53% 1,019,674
2013-10-22 2013-10-18 6.614 167,090 -1,037 0.55% 1,105,204
2013-10-21 2013-10-17 6.682 168,127 -1,482 0.56% 1,123,411
2013-10-18 2013-10-16 6.479 169,609 +5,778 0.56% 1,098,971
2013-10-17 2013-10-15 6.614 163,831 -39,262 0.54% 1,083,648
2013-10-16 2013-10-11 7.289 203,093 +103,564 0.67% 1,480,420
2013-10-10 2013-10-08 5.535 99,529 -741 0.33% 550,845
2013-10-08 2013-10-04 5.670 100,270 -5,926 0.33% 568,482
2013-10-07 2013-10-03 5.872 106,196 -4,593 0.35% 623,582
2013-10-04 2013-10-02 5.939 110,789 -2,223 0.37% 658,030
2013-10-03 2013-09-30 6.007 113,012 +3,408 0.38% 678,861
2013-10-02 2013-09-27 6.142 109,604 -17,335 0.36% 673,184
2013-09-30 2013-09-26 5.939 126,939 +1,482 0.42% 753,952
2013-09-27 2013-09-25 6.074 125,457 -1,482 0.42% 762,085
2013-09-26 2013-09-24 6.007 126,939 -15,557 0.42% 762,520
2013-09-25 2013-09-23 6.074 142,496 -8,775 0.47% 865,588
2013-09-24 2013-09-19 6.412 151,271 +24,447 0.50% 969,941
2013-09-23 2013-09-18 7.222 126,824 +26,817 0.42% 915,907
2013-09-19 2013-09-17 8.234 100,007 +80,153 0.33% 823,486
2013-09-17 2013-09-13 8.437 19,854 +3,408 0.20% 167,504
2013-09-13 2013-09-11 8.504 16,446 -8,741 0.16% 139,861
2013-09-12 2013-09-10 8.707 25,187 +1,333 0.25% 219,297
2013-09-10 2013-09-06 8.707 23,854 +1,926 0.24% 207,691
2013-09-09 2013-09-05 8.774 21,928 +2,519 0.22% 192,402
2013-09-06 2013-09-04 9.449 19,409 +13,779 0.19% 183,399
2013-09-05 2013-09-03 9.854 5,630 -296 0.06% 55,479
2013-09-04 2013-09-02 9.989 5,926 +444 0.06% 59,196
2013-08-27 2013-08-23 8.639 5,482 -741 0.05% 47,360
2013-08-26 2013-08-22 8.572 6,223 -741 0.06% 53,342
2013-08-21 2013-08-19 8.774 6,964 -740 0.07% 61,104
2013-08-20 2013-08-16 7.874 7,704 +740 0.08% 60,664
2013-08-19 2013-08-15 7.559 6,964 -1,989 0.07% 52,643
2013-08-06 2013-08-02 8.137 8,953 -1,524 0.07% 72,849
2013-07-30 2013-07-26 9.082 10,477 -5,334 0.08% 95,149
2013-07-29 2013-07-25 9.449 15,811 +7,620 0.12% 149,401
2013-07-26 2013-07-24 7.454 8,191 +1,905 0.06% 61,059
2013-06-28 2013-06-26 5.722 6,286 -2,058 0.05% 35,969
2013-05-28 2013-05-24 8.242 8,344 -3,809 0.06% 68,769
2013-05-22 2013-05-20 8.399 12,153 +762 0.09% 102,076
2013-05-03 2013-04-30 11.077 11,391 +762 0.09% 126,173
2013-04-15 2013-04-11 10.447 10,629 -44,995 0.08% 111,037
2013-03-27 2013-03-25 11.024 55,624 +44,499 0.43% 613,201
2013-03-08 2013-03-06 13.124 11,125 +572 0.09% 146,003
2013-03-07 2013-03-05 13.124 10,553 +1,333 0.08% 138,496
2013-03-06 2013-03-04 12.599 9,220 +38 0.07% 116,162
2013-02-18 2013-02-14 15.486 9,182 -76 0.07% 142,194
2013-02-15 2013-02-08 14.699 9,258 -152 0.07% 136,081
2013-02-14 2013-02-07 14.436 9,410 +571 0.07% 135,845
2013-01-29 2013-01-25 17.061 8,839 +1,905 0.07% 150,802
2012-12-04 2012-11-30 16.799 6,934 +152 0.05% 116,481
2012-11-13 2012-11-09 19.161 6,782 +2,401 0.05% 129,949
2012-11-05 2012-11-01 18.898 4,381 +190 0.03% 82,794
2012-10-05 2012-10-03 18.373 4,191 -686 0.03% 77,003
2012-10-04 2012-09-28 17.061 4,877 -762 0.04% 83,207
2012-02-01 2012-01-30 24.410 5,639 -190 0.05% 137,650
2012-01-31 2012-01-27 23.098 5,829 +190 0.05% 134,638
2012-01-04 2011-12-30 24.410 5,639 +762 0.05% 137,650
2011-11-08 2011-11-04 25.460 4,877 +153 0.05% 124,170
2011-11-03 2011-11-01 26.248 4,724 +266 0.04% 123,994
2011-11-02 2011-10-31 26.248 4,458 +267 0.04% 117,012
2011-10-06 2011-10-03 26.248 4,191 -2,095 0.04% 110,004
2011-10-04 2011-09-30 26.248 6,286 -1,715 0.06% 164,993
2011-10-03 2011-09-28 26.248 8,001 +762 0.07% 210,008
2011-09-27 2011-09-23 25.985 7,239 -647 0.07% 188,107
2011-04-04 2011-03-31 34.122 7,886 -115 0.07% 269,086
2011-03-14 2011-03-10 29.397 8,001 +3,391 0.07% 235,209
2011-03-11 2011-03-09 30.710 4,610 +762 0.04% 141,572
2010-12-20 2010-12-16 32.285 3,848 +419 0.04% 124,232
2010-10-19 2010-10-15 40.159 3,429 -190 0.03% 137,705
2010-10-04 2010-09-29 31.760 3,619 -1,258 0.03% 114,939
2010-09-24 2010-09-21 30.972 4,877 -1,257 0.05% 151,052
2010-07-30 2010-07-28 28.085 6,134 +2,705 0.06% 172,274
2010-05-10 2010-05-06 39.109 3,429 -1,143 0.03% 134,105
2010-05-04 2010-04-30 39.634 4,572 -571 0.04% 181,207
2010-04-30 2010-04-28 40.159 5,143 +571 0.05% 206,538
2010-04-19 2010-04-15 42.259 4,572 -495 0.04% 193,207
2010-04-15 2010-04-13 40.159 5,067 +381 0.05% 203,486
2010-03-30 2010-03-26 40.421 4,686 +114 0.04% 189,415
2010-03-26 2010-03-24 41.471 4,572 +1,143 0.04% 189,607
2010-03-25 2010-03-23 43.834 3,429 -1,143 0.03% 150,306
2010-02-10 2010-02-08 34.122 4,572 -1,638 0.04% 156,006
2010-02-08 2010-02-04 36.484 6,210 +1,143 0.06% 226,568
2010-02-05 2010-02-03 37.272 5,067 -1,486 0.05% 188,856
2010-02-04 2010-02-02 34.122 6,553 -952 0.06% 223,602
2010-02-02 2010-01-29 32.285 7,505 -877 0.07% 242,297
2010-01-26 2010-01-22 34.385 8,382 -762 0.08% 288,211
2010-01-22 2010-01-20 35.434 9,144 +1,524 0.08% 324,012
2010-01-21 2010-01-19 36.222 7,620 +762 0.07% 276,011
2010-01-19 2010-01-15 34.122 6,858 -2,552 0.06% 234,009
2010-01-18 2010-01-14 34.122 9,410 -381 0.09% 321,088
2010-01-14 2010-01-12 34.909 9,791 -1,562 0.09% 341,799
2010-01-13 2010-01-11 33.860 11,353 +381 0.11% 384,408
2010-01-08 2010-01-06 34.122 10,972 -7,696 0.10% 374,387
2010-01-06 2010-01-04 34.122 18,668 +762 0.17% 636,990
2010-01-05 2009-12-31 34.122 17,906 +419 0.17% 610,989
2009-12-29 2009-12-24 33.860 17,487 -2,781 0.16% 592,102
2009-12-28 2009-12-22 34.122 20,268 -420 0.19% 691,586
2009-12-23 2009-12-21 34.385 20,688 -38 0.19% 711,347
2009-12-22 2009-12-18 34.647 20,726 +1,372 0.19% 718,094
2009-12-21 2009-12-17 34.647 19,354 +76 0.18% 670,558
2009-12-18 2009-12-16 33.860 19,278 -228 0.18% 652,745
2009-12-17 2009-12-15 34.647 19,506 +38 0.18% 675,824
2009-12-15 2009-12-11 35.172 19,468 +2,514 0.18% 684,728
2009-12-14 2009-12-10 35.172 16,954 +114 0.16% 596,305
2009-12-11 2009-12-09 35.434 16,840 +991 0.16% 596,716
2009-12-10 2009-12-08 36.484 15,849 -952 0.15% 578,240
2009-12-09 2009-12-07 35.697 16,801 +6,667 0.16% 599,744
2009-12-04 2009-12-02 34.909 10,134 +381 0.09% 353,773
2009-12-02 2009-11-30 35.959 9,753 +4,762 0.09% 350,712
2009-12-01 2009-11-27 34.385 4,991 +1,562 0.05% 171,613
2009-11-19 2009-11-17 38.322 3,429 -381 0.03% 131,405
2009-11-18 2009-11-16 38.847 3,810 -76 0.04% 148,006
2009-10-22 2009-10-20 34.909 3,886 -2,476 0.04% 135,658
2009-10-21 2009-10-19 34.122 6,362 +952 0.06% 217,084
2009-10-20 2009-10-16 33.597 5,410 +1,524 0.05% 181,760
2009-09-25 2009-09-23 36.747 3,886 -6,401 0.04% 142,798
2009-09-24 2009-09-22 39.634 10,287 +6,401 0.10% 407,716
2009-07-07 2009-07-03 40.946 3,886 -1,105 0.04% 159,118
2009-07-06 2009-07-02 40.159 4,991 -38 0.05% 200,434
2009-07-03 2009-06-30 42.784 5,029 -2,667 0.05% 215,160
2009-06-30 2009-06-26 46.721 7,696 -419 0.07% 359,564
2009-06-26 2009-06-24 43.309 8,115 -381 0.08% 351,450
2009-06-23 2009-06-19 45.934 8,496 +381 0.08% 390,251
2009-06-16 2009-06-12 48.296 8,115 -381 0.08% 391,921
2009-06-15 2009-06-11 48.296 8,496 +2,095 0.08% 410,321
2009-06-12 2009-06-10 45.934 6,401 +115 0.06% 294,020
2009-06-09 2009-06-05 41.209 6,286 -724 0.06% 259,039
2009-06-04 2009-06-02 41.471 7,010 -2,324 0.07% 290,715
2009-06-03 2009-06-01 42.259 9,334 -2,781 0.09% 394,444
2009-06-02 2009-05-29 40.159 12,115 -267 0.11% 486,526
2009-05-29 2009-05-26 42.521 12,382 +2,286 0.12% 526,499
2009-05-27 2009-05-25 42.521 10,096 +76 0.09% 429,295
2009-05-26 2009-05-22 38.847 10,020 +876 0.09% 389,243
2009-05-25 2009-05-21 41.996 9,144 +572 0.08% 384,015
2009-05-22 2009-05-20 37.534 8,572 -1,143 0.08% 321,744
2009-05-21 2009-05-19 39.109 9,715 -1,524 0.09% 379,945
2009-05-20 2009-05-18 37.272 11,239 -686 0.10% 418,897
2009-05-19 2009-05-15 37.534 11,925 +153 0.11% 447,596
2009-05-15 2009-05-13 35.697 11,772 +1,904 0.11% 420,224
2009-05-14 2009-05-12 34.122 9,868 +1,143 0.09% 336,716
2009-05-12 2009-05-08 34.909 8,725 +267 0.08% 304,585
2009-05-11 2009-05-07 34.385 8,458 -1,219 0.08% 290,824
2009-05-08 2009-05-06 37.009 9,677 +1,905 0.09% 358,139
2009-05-05 2009-04-30 33.860 7,772 +1,295 0.07% 263,157
2009-04-24 2009-04-22 39.897 6,477 +762 0.06% 258,410
2009-04-22 2009-04-20 36.747 5,715 -381 0.05% 210,008
2009-04-20 2009-04-16 37.797 6,096 +381 0.06% 230,409
2009-04-09 2009-04-07 37.009 5,715 +191 0.05% 211,508
2009-04-02 2009-03-31 34.647 5,524 +381 0.05% 191,390
2009-03-26 2009-03-24 27.560 5,143 -762 0.05% 141,742
2009-03-20 2009-03-18 28.085 5,905 +762 0.05% 165,842
2009-02-24 2009-02-20 43.834 5,143 +304 0.05% 225,437
2009-02-23 2009-02-19 45.671 4,839 +191 0.04% 221,002
2009-02-20 2009-02-18 43.834 4,648 -762 0.04% 203,739
2009-02-19 2009-02-17 45.409 5,410 -343 0.05% 245,660
2009-02-18 2009-02-16 47.771 5,753 +381 0.05% 274,826
2009-02-17 2009-02-13 45.409 5,372 +381 0.05% 243,935
2009-02-16 2009-02-12 27.560 4,991 -457 0.05% 137,553
2008-10-27 2008-10-23 7.874 5,448 -457 0.05% 42,899
2008-10-15 2008-10-13 13.124 5,905 +457 0.05% 77,496
2008-09-30 2008-09-26 24.410 5,448 -191 0.05% 132,988
2008-09-25 2008-09-23 26.248 5,639 +191 0.05% 148,011
2008-09-18 2008-09-16 24.935 5,448 -381 0.05% 135,848
2008-09-03 2008-09-01 27.560 5,829 -3,048 0.05% 160,648
2008-09-02 2008-08-29 28.348 8,877 -34 0.08% 251,641
2008-08-13 2008-08-11 46.196 8,911 -38 0.08% 411,652
2008-08-12 2008-08-08 46.196 8,949 +38 0.08% 413,408
2008-08-11 2008-08-07 49.346 8,911 -76 0.08% 439,720
2008-08-05 2008-08-01 48.296 8,987 +76 0.08% 434,034
2008-07-29 2008-07-25 51.970 8,911 -762 0.08% 463,109
2008-07-25 2008-07-23 51.970 9,673 -762 0.09% 502,711
2008-07-22 2008-07-18 53.808 10,435 +1,448 0.10% 561,485
2008-07-21 2008-07-17 50.133 8,987 -1,334 0.08% 450,547
2008-07-18 2008-07-16 50.133 10,321 +1,334 0.10% 517,424
2008-07-16 2008-07-14 52.495 8,987 -229 0.08% 471,777
2008-07-14 2008-07-10 53.808 9,216 +1,029 0.09% 495,893
2008-07-11 2008-07-09 62.995 8,187 -686 0.08% 515,736
2008-07-10 2008-07-08 62.995 8,873 +686 0.08% 558,951
2008-07-07 2008-07-03 62.470 8,187 -1,181 0.08% 511,438
2008-07-04 2008-07-02 60.370 9,368 +723 0.09% 565,544
2008-07-02 2008-06-27 69.556 8,645 +458 0.08% 601,316
2008-06-27 2008-06-25 62.995 8,187 -153 0.08% 515,736
2008-06-24 2008-06-20 51.708 8,340 -838 0.08% 431,245
2008-06-19 2008-06-17 54.333 9,178 -190 0.09% 498,666
2008-06-18 2008-06-16 55.645 9,368 -381 0.09% 521,284
2008-06-17 2008-06-13 54.070 9,749 -381 0.09% 527,131
2008-06-16 2008-06-12 53.020 10,130 +457 0.09% 537,097
2008-06-13 2008-06-11 57.745 9,673 +1,333 0.09% 558,567
2008-06-11 2008-06-06 68.244 8,340 -381 0.08% 569,156
2008-06-06 2008-06-04 68.244 8,721 -228 0.08% 595,157
2008-06-04 2008-06-02 69.556 8,949 +762 0.08% 622,461
2008-06-02 2008-05-29 70.869 8,187 +381 0.08% 580,203
2008-05-30 2008-05-28 69.556 7,806 +762 0.07% 542,958
2008-05-21 2008-05-19 81.368 7,044 -2,782 0.07% 573,156
2008-05-20 2008-05-16 81.368 9,826 +3,010 0.09% 799,521
2008-05-19 2008-05-15 80.056 6,816 +381 0.06% 545,659
2008-05-14 2008-05-09 83.993 6,435 -495 0.06% 540,493
2008-05-13 2008-05-08 83.993 6,930 -1,067 0.06% 582,070
2008-05-09 2008-05-07 83.993 7,997 +1,715 0.07% 671,690
2008-05-08 2008-05-06 90.555 6,282 +381 0.06% 568,864
2008-05-07 2008-05-05 93.179 5,901 +381 0.05% 549,852
2008-05-06 2008-05-02 93.179 5,520 +761 0.05% 514,350
2008-04-24 2008-04-22 73.494 4,759 -914 0.04% 349,756
2008-04-23 2008-04-21 72.181 5,673 +610 0.05% 409,484
2008-04-18 2008-04-16 76.118 5,063 -457 0.05% 385,387
2008-04-17 2008-04-15 77.431 5,520 +761 0.05% 427,418
2008-03-26 2008-03-20 81.368 4,759 -1,600 0.04% 387,230
2008-03-20 2008-03-18 82.680 6,359 +1,600 0.06% 525,764
2008-03-06 2008-03-04 101.054 4,759 -38 0.04% 480,915
2008-02-25 2008-02-21 98.429 4,797 +38 0.04% 472,164
2008-02-22 2008-02-20 103.679 4,759 -38 0.04% 493,406
2008-02-21 2008-02-19 98.429 4,797 +38 0.04% 472,164
2008-02-20 2008-02-18 82.680 4,759 -4,152 0.04% 393,476
2008-02-11 2008-02-04 78.743 8,911 +4,152 0.08% 701,680
2008-01-31 2008-01-29 78.743 4,759 +77 0.04% 374,739
2008-01-24 2008-01-22 89.242 4,682 +1,066 0.04% 417,832
2008-01-23 2008-01-21 108.928 3,616 -914 0.03% 393,884
2008-01-21 2008-01-17 111.553 4,530 +914 0.04% 505,334
2008-01-18 2008-01-16 112.865 3,616 -76 0.03% 408,121
2008-01-16 2008-01-14 119.427 3,692 -2,286 0.03% 440,925
2008-01-14 2008-01-10 120.740 5,978 +115 0.06% 721,781
2008-01-03 2007-12-31 129.926 5,863 -115 0.05% 761,757
2008-01-02 2007-12-27 118.115 5,978 +115 0.06% 706,090
2007-12-28 2007-12-24 116.802 5,863 -153 0.05% 684,812
2007-12-17 2007-12-13 139.113 6,016 -38 0.06% 836,903
2007-12-13 2007-12-11 139.113 6,054 +38 0.06% 842,190
2007-11-26 2007-11-22 141.738 6,016 +191 0.07% 852,694
2007-11-22 2007-11-20 162.736 5,825 -1,524 0.07% 947,937
2007-11-19 2007-11-15 167.985 7,349 -381 0.09% 1,234,525
2007-11-15 2007-11-13 173.235 7,730 +381 0.09% 1,339,106
2007-11-14 2007-11-12 170.610 7,349 +762 0.09% 1,253,814
2007-11-13 2007-11-09 170.610 6,587 +1,295 0.08% 1,123,809
2007-11-12 2007-11-08 160.111 5,292 +381 0.06% 847,308
2007-11-09 2007-11-07 162.736 4,911 -381 0.06% 799,196
2007-11-08 2007-11-06 160.111 5,292 +3,619 0.06% 847,308
2007-11-07 2007-11-05 162.736 1,673 -1,028 0.02% 272,257
2007-11-06 2007-11-02 188.984 2,701 -76 0.03% 510,445
2007-11-05 2007-11-01 152.237 2,777 +76 0.03% 422,762
2007-11-02 2007-10-31 136.488 2,701 +190 0.03% 368,655
2007-10-16 2007-10-12 125.989 2,511 -228 0.04% 316,359
2007-10-12 2007-10-10 122.052 2,739 +228 0.04% 334,300
2007-10-04 2007-10-02 114.178 2,511 -228 0.04% 286,700
2007-09-27 2007-09-24 83.993 2,739 +34 0.04% 230,056
2007-09-17 2007-09-13 89.242 2,705 -381 0.04% 241,400
2007-09-14 2007-09-12 90.555 3,086 +343 0.05% 279,452
2007-09-13 2007-09-11 93.179 2,743 -38 0.04% 255,591
2007-09-11 2007-09-07 89.242 2,781 -381 0.04% 248,183
2007-09-10 2007-09-06 90.555 3,162 +381 0.05% 286,334
2007-09-07 2007-09-05 89.242 2,781 -153 0.04% 248,183
2007-09-06 2007-09-04 91.867 2,934 -228 0.05% 269,538
2007-09-04 2007-08-31 83.993 3,162 -762 0.05% 265,585
2007-08-30 2007-08-28 89.242 3,924 +381 0.06% 350,187
2007-08-29 2007-08-27 90.555 3,543 -191 0.06% 320,835
2007-08-28 2007-08-24 83.993 3,734 +191 0.06% 313,629
2007-08-23 2007-08-21 76.118 3,543 -381 0.06% 269,687
2007-08-21 2007-08-17 73.494 3,924 +381 0.06% 288,389
2007-08-20 2007-08-16 80.056 3,543 -381 0.06% 283,637
2007-08-17 2007-08-15 85.305 3,924 -38 0.06% 334,737
2007-08-15 2007-08-13 89.242 3,962 -572 0.06% 353,578
2007-08-14 2007-08-10 95.804 4,534 +991 0.07% 434,376
2007-08-03 2007-08-01 80.056 3,543 +800 0.06% 283,637
2007-08-02 2007-07-31 90.555 2,743 -76 0.04% 248,391
2007-07-27 2007-07-25 94.492 2,819 -305 0.05% 266,372
2007-07-26 2007-07-24 94.492 3,124 +190 0.06% 295,192
2007-07-25 2007-07-23 97.117 2,934 -190 0.06% 284,940
2007-07-24 2007-07-20 87.930 3,124 -800 0.06% 274,693
2007-07-20 2007-07-18 82.680 3,924 -153 0.08% 324,438
2007-07-19 2007-07-17 89.242 4,077 +77 0.08% 363,841
2007-07-18 2007-07-16 87.930 4,000 -800 0.08% 351,719
2007-07-17 2007-07-13 86.617 4,800 -191 0.09% 415,764
2007-07-16 2007-07-12 82.680 4,991 -2,019 0.10% 412,658
2007-07-10 2007-07-06 62.995 7,010 +381 0.14% 441,592
2007-07-06 2007-07-04 63.257 6,629 +762 0.13% 419,331
2007-07-04 2007-06-29 64.044 5,867 +343 0.11% 375,749
2007-07-03 2007-06-28 68.244 5,524 -381 0.11% 376,980
2007-06-29 2007-06-27 69.556 5,905 -762 0.11% 410,731
2007-06-27 2007-06-25 72.181 6,667 -1,143 0.13% 481,232
2007-06-26 2007-06-22 68.244 7,810 0.15% 532,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top