History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 71,721 +0 0.01% 31,199
2025-10-13 2025-10-09 0.435 71,721 +0 0.01% 31,199
2025-10-10 2025-10-08 0.400 71,721 +0 0.01% 28,688
2025-10-09 2025-10-06 0.390 71,721 +0 0.01% 27,971
2025-10-08 2025-10-03 0.375 71,721 +0 0.01% 26,895
2025-10-06 2025-10-02 0.340 71,721 +0 0.01% 24,385
2025-10-03 2025-09-30 0.325 71,721 +0 0.01% 23,309
2025-10-02 2025-09-29 0.315 71,721 +0 0.01% 22,592
2025-09-30 2025-09-26 0.280 71,721 +0 0.01% 20,082
2025-09-29 2025-09-25 0.265 71,721 +0 0.01% 19,006
2025-09-26 2025-09-24 0.280 71,721 +0 0.01% 20,082
2025-03-11 2025-03-07 0.280 71,721 +700 0.01% 20,082
2021-08-26 2021-08-24 0.260 71,021 -36,400 0.01% 18,465
2020-08-14 2020-08-12 0.480 107,421 +15,400 0.01% 51,562
2019-11-14 2019-11-12 1.240 92,021 +10,500 0.01% 114,106
2019-06-28 2019-06-26 1.360 81,521 -10,500 0.01% 110,869
2019-03-22 2019-03-20 1.580 92,021 +10,500 0.01% 145,393
2019-03-21 2019-03-19 1.720 81,521 -10,500 0.01% 140,216
2019-03-12 2019-03-08 1.380 92,021 +10,500 0.01% 126,989
2018-03-09 2018-03-07 2.740 81,521 -10,500 0.01% 223,368
2018-02-22 2018-02-20 2.780 92,021 -10,500 0.01% 255,818
2018-02-08 2018-02-06 2.620 102,521 +10,500 0.02% 268,605
2018-01-19 2018-01-17 3.460 92,021 +3,500 0.01% 318,393
2018-01-17 2018-01-15 3.520 88,521 -3,500 0.01% 311,594
2018-01-05 2018-01-03 3.520 92,021 -7,000 0.01% 323,914
2018-01-04 2018-01-02 3.220 99,021 -7,000 0.02% 318,848
2017-10-26 2017-10-24 2.900 106,021 +7,000 0.02% 307,461
2017-10-13 2017-10-11 3.120 99,021 +7,000 0.02% 308,946
2017-10-12 2017-10-10 3.540 92,021 +10,500 0.01% 325,754
2017-09-05 2017-09-01 2.540 81,521 -7,000 0.02% 207,063
2017-09-01 2017-08-30 2.220 88,521 +9,100 0.02% 196,517
2017-05-26 2017-05-24 4.680 79,421 +161 0.02% 371,690
2016-10-14 2016-10-12 3.820 79,260 +2,100 0.02% 302,773
2016-06-20 2016-06-16 5.200 77,160 -10,500 0.02% 401,232
2016-03-29 2016-03-23 5.500 87,660 +2,100 0.02% 482,130
2016-03-24 2016-03-22 5.900 85,560 +4,200 0.02% 504,804
2016-01-13 2016-01-11 8.900 81,360 +2,100 0.02% 724,104
2015-12-22 2015-12-18 10.400 79,260 -1,400 0.02% 824,304
2015-12-04 2015-12-02 8.100 80,660 -2,800 0.02% 653,346
2015-12-03 2015-12-01 9.100 83,460 +1,400 0.02% 759,486
2015-11-16 2015-11-12 12.600 82,060 +2,100 0.02% 1,033,956
2015-09-29 2015-09-24 15.400 79,960 +2,100 0.02% 1,231,384
2015-09-22 2015-09-18 16.800 77,860 -4,200 0.02% 1,308,048
2015-09-15 2015-09-11 14.600 82,060 +2,100 0.02% 1,198,076
2015-08-28 2015-08-26 15.000 79,960 +4,200 0.02% 1,199,400
2015-08-18 2015-08-14 17.400 75,760 +2,100 0.02% 1,318,224
2015-08-10 2015-08-06 23.800 73,660 -10,500 0.03% 1,753,108
2015-07-23 2015-07-21 21.600 84,160 -4,200 0.04% 1,817,856
2015-07-13 2015-07-09 14.000 88,360 -4,200 0.04% 1,237,040
2015-07-08 2015-07-06 9.800 92,560 +4,200 0.04% 907,088
2015-07-03 2015-06-30 19.800 88,360 +2,100 0.04% 1,749,528
2015-07-02 2015-06-29 20.600 86,260 +2,100 0.04% 1,776,956
2015-06-26 2015-06-24 24.200 84,160 -2,100 0.04% 2,036,672
2015-06-25 2015-06-23 23.200 86,260 +2,100 0.04% 2,001,232
2015-06-23 2015-06-19 25.000 84,160 +7,000 0.04% 2,104,000
2015-06-22 2015-06-18 25.800 77,160 +1,400 0.04% 1,990,728
2015-06-19 2015-06-17 25.800 75,760 -1,400 0.03% 1,954,608
2015-06-16 2015-06-12 25.600 77,160 +1,400 0.04% 1,975,296
2015-06-04 2015-06-02 27.200 75,760 -3,500 0.03% 2,060,672
2015-06-01 2015-05-28 24.800 79,260 -32,900 0.04% 1,965,648
2015-05-21 2015-05-19 19.200 112,160 -9,800 0.05% 2,153,472
2015-05-12 2015-05-08 13.200 121,960 -21,000 0.06% 1,609,872
2015-05-05 2015-04-30 15.200 142,960 +2,100 0.07% 2,172,992
2015-04-29 2015-04-27 16.800 140,860 -10,500 0.07% 2,366,448
2015-04-27 2015-04-23 14.800 151,360 -2,800 0.07% 2,240,128
2015-04-23 2015-04-21 16.400 154,160 +32,200 0.07% 2,528,224
2015-04-22 2015-04-20 21.400 121,960 +119,700 0.06% 2,609,944
2015-04-21 2015-04-17 14.400 2,260 -5,400 0.00% 32,544
2015-04-20 2015-04-16 10.000 7,660 -3,500 0.00% 76,600
2015-04-17 2015-04-15 6.700 11,160 -1,400 0.01% 74,772
2015-04-16 2015-04-14 5.300 12,560 -504,812 0.01% 66,568
2015-04-15 2015-04-13 4.400 517,372 -105,000 0.25% 2,276,437
2015-04-14 2015-04-10 3.780 622,372 +271,512 0.30% 2,352,566
2015-04-10 2015-04-08 3.680 350,860 +350 0.17% 1,291,165
2015-04-09 2015-04-02 3.700 350,510 -1,569,400 0.17% 1,296,887
2015-04-08 2015-04-01 4.620 1,919,910 +1,915,150 0.92% 8,869,984
2015-03-05 2015-03-03 4.540 4,760 -1,000 0.02% 21,610
2015-03-04 2015-03-02 4.117 5,760 -1,750 0.02% 23,715
2015-03-03 2015-02-27 4.522 7,510 -14,744 0.03% 33,961
2015-03-02 2015-02-26 4.860 22,254 -180,312 0.03% 108,145
2015-02-23 2015-02-16 4.927 202,566 -116,010 0.23% 998,057
2015-02-05 2015-02-03 4.252 318,576 +148 0.36% 1,354,627
2015-01-26 2015-01-22 4.185 318,428 +59,265 0.36% 1,332,506
2015-01-22 2015-01-20 3.982 259,163 +29,632 0.29% 1,032,027
2015-01-21 2015-01-19 3.847 229,531 +59,264 0.26% 883,044
2014-12-18 2014-12-16 4.320 170,267 +4,445 0.19% 735,490
2014-12-16 2014-12-12 4.657 165,822 +74,081 0.19% 772,249
2014-12-15 2014-12-11 4.792 91,741 +74,080 0.10% 439,631
2014-12-11 2014-12-09 4.860 17,661 -1,333 0.02% 85,825
2014-12-09 2014-12-05 9.314 18,994 -297 0.02% 176,914
2014-12-04 2014-12-02 9.719 19,291 +297 0.02% 187,492
2014-12-03 2014-12-01 10.124 18,994 +1,481 0.02% 192,298
2014-11-27 2014-11-25 11.474 17,513 -296 0.02% 200,944
2014-11-26 2014-11-24 10.664 17,809 +1,778 0.02% 189,917
2014-11-24 2014-11-20 11.879 16,031 -296 0.02% 190,432
2014-11-20 2014-11-18 11.879 16,327 +2,074 0.02% 193,948
2014-11-19 2014-11-17 12.284 14,253 -1,926 0.02% 175,083
2014-11-18 2014-11-14 11.811 16,179 -5,778 0.02% 191,098
2014-11-17 2014-11-13 8.707 21,957 +2,222 0.03% 191,174
2014-11-13 2014-11-11 10.192 19,735 +2,963 0.03% 201,132
2014-11-07 2014-11-05 11.744 16,772 +1,185 0.02% 196,970
2014-11-06 2014-11-04 12.014 15,587 +297 0.03% 187,262
2014-11-04 2014-10-31 12.216 15,290 +741 0.03% 186,789
2014-10-31 2014-10-29 11.879 14,549 +1,481 0.02% 172,827
2014-10-30 2014-10-28 14.444 13,068 +3,556 0.02% 188,751
2014-10-29 2014-10-27 14.309 9,512 +4,000 0.02% 136,105
2014-10-28 2014-10-24 17.211 5,512 +297 0.01% 94,867
2014-10-27 2014-10-23 18.223 5,215 +741 0.01% 95,035
2014-09-24 2014-09-22 68.169 4,474 -741 0.01% 304,988
2014-09-11 2014-09-08 60.745 5,215 +1,481 0.01% 316,784
2014-08-27 2014-08-25 57.370 3,734 -18,549 0.01% 214,220
2014-08-19 2014-08-15 46.571 22,283 -1,482 0.06% 1,037,741
2014-08-15 2014-08-13 31.722 23,765 +1,482 0.07% 753,879
2014-08-04 2014-07-31 27.335 22,283 -17,780 0.06% 609,109
2014-08-01 2014-07-30 16.536 40,063 -8,741 0.11% 662,484
2014-07-30 2014-07-28 13.026 48,804 +1,481 0.13% 635,739
2014-07-28 2014-07-24 12.891 47,323 -296 0.13% 610,059
2014-07-24 2014-07-22 12.689 47,619 -14,816 0.13% 604,233
2014-07-22 2014-07-18 11.339 62,435 -5,926 0.21% 707,951
2014-07-21 2014-07-17 10.664 68,361 +1,481 0.23% 729,007
2014-07-18 2014-07-16 10.799 66,880 +4,445 0.22% 722,241
2014-07-17 2014-07-15 11.272 62,435 -1,185 0.21% 703,737
2014-07-16 2014-07-14 11.002 63,620 -741 0.21% 699,918
2014-07-15 2014-07-11 10.732 64,361 +741 0.21% 690,695
2014-07-11 2014-07-09 11.272 63,620 -4,001 0.21% 717,094
2014-07-08 2014-07-04 9.787 67,621 +2,519 0.22% 661,783
2014-07-03 2014-06-30 9.787 65,102 +1,778 0.22% 637,131
2014-06-30 2014-06-26 10.664 63,324 -2,963 0.21% 675,292
2014-06-27 2014-06-25 9.652 66,287 +1,778 0.22% 639,780
2014-06-25 2014-06-23 9.449 64,509 +1,185 0.21% 609,557
2014-06-24 2014-06-20 10.664 63,324 -3,260 0.21% 675,292
2014-06-20 2014-06-18 11.946 66,584 -4,148 0.22% 795,443
2014-06-19 2014-06-17 11.137 70,732 -889 0.23% 787,709
2014-05-21 2014-05-19 9.989 71,621 -1,482 0.24% 715,432
2014-05-19 2014-05-15 9.517 73,103 -1,185 0.24% 695,697
2014-04-11 2014-04-09 10.664 74,288 +1,482 0.25% 792,213
2014-04-07 2014-04-03 11.137 72,806 -1,482 0.24% 810,806
2014-04-04 2014-04-02 11.744 74,288 -1,333 0.25% 872,437
2014-04-03 2014-04-01 10.327 75,621 -4,593 0.25% 780,908
2014-04-01 2014-03-28 10.327 80,214 -1,482 0.27% 828,338
2014-03-31 2014-03-27 10.057 81,696 -2,963 0.27% 821,586
2014-03-24 2014-03-20 12.081 84,659 +592 0.28% 1,022,804
2014-03-12 2014-03-10 13.364 84,067 +1,334 0.28% 1,123,458
2014-03-11 2014-03-07 13.904 82,733 +1,185 0.27% 1,150,303
2014-03-06 2014-03-04 14.646 81,548 +1,334 0.27% 1,194,371
2014-03-04 2014-02-28 15.254 80,214 -741 0.27% 1,223,558
2014-02-28 2014-02-26 15.321 80,955 -741 0.27% 1,240,325
2014-02-26 2014-02-24 14.174 81,696 +1,482 0.27% 1,157,940
2014-02-18 2014-02-14 15.726 80,214 +889 0.27% 1,261,456
2014-02-17 2014-02-13 16.199 79,325 +592 0.26% 1,284,954
2014-02-13 2014-02-11 13.566 78,733 +2,963 0.26% 1,068,117
2014-02-11 2014-02-07 13.971 75,770 +17,039 0.25% 1,058,604
2013-11-01 2013-10-30 8.167 58,731 -14,816 0.19% 479,644
2013-10-31 2013-10-29 8.234 73,547 -14,816 0.24% 605,607
2013-10-30 2013-10-28 8.909 88,363 -14,816 0.29% 787,246
2013-10-22 2013-10-18 6.614 103,179 -4,149 0.34% 682,470
2013-10-21 2013-10-17 6.682 107,328 +4,149 0.36% 717,157
2013-10-02 2013-09-27 6.142 103,179 -35,411 0.34% 633,722
2013-09-24 2013-09-19 6.412 138,590 +50,227 0.46% 888,631
2013-09-19 2013-09-17 8.234 88,363 +51,263 0.29% 727,606
2013-09-17 2013-09-13 8.437 37,100 -4,741 0.37% 313,004
2013-09-13 2013-09-11 8.504 41,841 -10,075 0.42% 355,827
2013-09-10 2013-09-06 8.707 51,916 -5,926 0.52% 452,019
2013-09-09 2013-09-05 8.774 57,842 +5,926 0.58% 507,520
2013-08-19 2013-08-15 7.559 51,916 -14,833 0.52% 392,451
2013-04-15 2013-04-11 10.447 66,749 -266,994 0.52% 697,300
2013-03-27 2013-03-25 11.024 333,743 +266,994 2.58% 3,679,197
2013-02-07 2013-02-05 15.749 66,749 -838 0.52% 1,051,206
2013-01-15 2013-01-11 17.061 67,587 +838 0.52% 1,153,103
2012-09-10 2012-09-06 18.898 66,749 -533 0.52% 1,261,447
2012-09-03 2012-08-30 18.898 67,282 -152 0.52% 1,271,520
2012-06-01 2012-05-30 20.473 67,434 -762 0.52% 1,380,591
2012-03-13 2012-03-09 24.410 68,196 +685 0.63% 1,664,690
2012-02-24 2012-02-22 24.410 67,511 -381 0.63% 1,647,969
2012-02-23 2012-02-21 24.410 67,892 -762 0.63% 1,657,270
2012-02-22 2012-02-20 24.410 68,654 -762 0.64% 1,675,870
2012-02-06 2012-02-02 24.410 69,416 -1,143 0.65% 1,694,471
2011-11-02 2011-10-31 26.248 70,559 -1,028 0.66% 1,852,013
2011-09-08 2011-09-06 25.985 71,587 -686 0.67% 1,860,206
2011-08-04 2011-08-02 30.972 72,273 -7,620 0.67% 2,238,462
2011-05-25 2011-05-23 31.497 79,893 -76 0.74% 2,516,411
2011-04-01 2011-03-30 33.072 79,969 -533 0.74% 2,644,745
2011-02-22 2011-02-18 32.285 80,502 +533 0.75% 2,598,983
2011-01-07 2011-01-05 34.647 79,969 -457 0.74% 2,770,686
2011-01-05 2011-01-03 34.122 80,426 -762 0.75% 2,744,299
2011-01-03 2010-12-29 34.122 81,188 +457 0.75% 2,770,300
2010-11-22 2010-11-18 38.059 80,731 +2,362 0.75% 3,072,557
2010-11-17 2010-11-15 40.684 78,369 +1,905 0.73% 3,188,362
2010-11-16 2010-11-12 39.634 76,464 +1,448 0.71% 3,030,579
2010-11-10 2010-11-08 41.996 75,016 -381 0.70% 3,150,399
2010-11-05 2010-11-03 39.634 75,397 +1,905 0.70% 2,988,289
2010-10-28 2010-10-26 44.359 73,492 +114 0.68% 3,260,006
2010-10-27 2010-10-25 43.571 73,378 +9,753 0.68% 3,197,169
2010-10-26 2010-10-22 41.471 63,625 +9,944 0.59% 2,638,618
2010-10-22 2010-10-20 40.946 53,681 +648 0.50% 2,198,046
2010-09-22 2010-09-20 29.922 53,033 -381 0.49% 1,586,875
2010-09-20 2010-09-16 30.972 53,414 -457 0.50% 1,654,355
2010-08-23 2010-08-19 27.560 53,871 +457 0.50% 1,484,691
2010-05-10 2010-05-06 39.109 53,414 -1,524 0.50% 2,088,974
2010-05-07 2010-05-05 39.634 54,938 +381 0.51% 2,177,416
2010-04-30 2010-04-28 40.159 54,557 +762 0.51% 2,190,955
2010-04-27 2010-04-23 39.634 53,795 +762 0.50% 2,132,114
2010-04-19 2010-04-15 42.259 53,033 -381 0.49% 2,241,113
2010-03-22 2010-03-18 35.172 53,414 -762 0.50% 1,878,674
2010-02-24 2010-02-22 35.434 54,176 -457 0.50% 1,919,695
2010-02-18 2010-02-12 34.122 54,633 +457 0.51% 1,864,189
2010-02-05 2010-02-03 37.272 54,176 -457 0.50% 2,019,235
2010-01-25 2010-01-21 35.434 54,633 -953 0.51% 1,935,889
2010-01-12 2010-01-08 34.122 55,586 +191 0.52% 1,896,708
2010-01-08 2010-01-06 34.122 55,395 +457 0.51% 1,890,190
2010-01-05 2009-12-31 34.122 54,938 +381 0.51% 1,874,597
2009-12-04 2009-12-02 34.909 54,557 +381 0.51% 1,904,556
2009-11-10 2009-11-06 37.272 54,176 +762 0.50% 2,019,235
2009-11-06 2009-11-04 39.372 53,414 -381 0.50% 2,102,994
2009-11-05 2009-11-03 36.222 53,795 -191 0.50% 1,948,555
2009-10-28 2009-10-23 36.484 53,986 -381 0.50% 1,969,643
2009-10-20 2009-10-16 33.597 54,367 +381 0.51% 1,826,573
2009-09-24 2009-09-22 39.634 53,986 -381 0.50% 2,139,684
2009-09-21 2009-09-17 34.385 54,367 +572 0.51% 1,869,383
2009-08-27 2009-08-25 34.909 53,795 +762 0.50% 1,877,955
2009-07-28 2009-07-24 40.159 53,033 -381 0.49% 2,129,753
2009-07-17 2009-07-15 37.272 53,414 +762 0.50% 1,990,834
2009-07-13 2009-07-09 40.684 52,652 +381 0.49% 2,142,092
2009-06-15 2009-06-11 48.296 52,271 -381 0.49% 2,524,470
2009-06-10 2009-06-08 41.471 52,652 -762 0.49% 2,183,552
2009-06-03 2009-06-01 42.259 53,414 -381 0.50% 2,257,213
2009-05-27 2009-05-25 42.521 53,795 -838 0.50% 2,287,434
2009-05-22 2009-05-20 37.534 54,633 +381 0.51% 2,050,608
2009-05-21 2009-05-19 39.109 54,252 -381 0.50% 2,121,747
2009-05-18 2009-05-14 35.959 54,633 +381 0.51% 1,964,569
2009-05-14 2009-05-12 34.122 54,252 +381 0.50% 1,851,189
2009-05-13 2009-05-11 36.222 53,871 -1,143 0.50% 1,951,308
2009-05-12 2009-05-08 34.909 55,014 +762 0.51% 1,920,510
2009-05-11 2009-05-07 34.385 54,252 -381 0.50% 1,865,429
2009-05-07 2009-05-05 35.172 54,633 -762 0.51% 1,921,549
2009-05-06 2009-05-04 36.747 55,395 +381 0.51% 2,035,590
2009-04-29 2009-04-27 34.122 55,014 +381 0.51% 1,877,190
2009-04-27 2009-04-23 39.897 54,633 +381 0.51% 2,179,668
2009-04-24 2009-04-22 39.897 54,252 -381 0.50% 2,164,467
2009-03-10 2009-03-06 29.660 54,633 -381 0.51% 1,620,411
2009-03-05 2009-03-03 28.872 55,014 +381 0.51% 1,588,391
2009-03-03 2009-02-27 31.497 54,633 +381 0.51% 1,720,790
2009-03-02 2009-02-26 34.122 54,252 +381 0.50% 1,851,189
2009-02-26 2009-02-24 36.747 53,871 +381 0.50% 1,979,588
2009-02-25 2009-02-23 39.634 53,490 +762 0.50% 2,120,026
2009-02-24 2009-02-20 43.834 52,728 +3,809 0.49% 2,311,263
2009-02-23 2009-02-19 45.671 48,919 +2,667 0.45% 2,234,182
2009-02-19 2009-02-17 45.409 46,252 +381 0.43% 2,100,237
2009-02-16 2009-02-12 27.560 45,871 +1,143 0.43% 1,264,210
2008-10-30 2008-10-28 7.349 44,728 +838 0.42% 328,722
2008-09-02 2008-08-29 28.348 43,890 +1,143 0.41% 1,244,174
2008-06-13 2008-06-11 57.745 42,747 +1,905 0.40% 2,468,425
2008-06-12 2008-06-10 59.582 40,842 +2,134 0.38% 2,433,462
2008-06-05 2008-06-03 69.556 38,708 +3,810 0.36% 2,692,392
2008-05-15 2008-05-13 81.368 34,898 +4,838 0.32% 2,839,578
2008-05-14 2008-05-09 83.993 30,060 +3,810 0.28% 2,524,821
2008-05-07 2008-05-05 93.179 26,250 +381 0.24% 2,445,960
2008-04-24 2008-04-22 73.494 25,869 +1,105 0.24% 1,901,207
2008-04-14 2008-04-10 77.431 24,764 +1,143 0.23% 1,917,496
2008-04-10 2008-04-08 74.806 23,621 +1,143 0.22% 1,766,993
2008-03-18 2008-03-14 94.492 22,478 -381 0.21% 2,123,987
2008-02-13 2008-02-11 77.431 22,859 +1,105 0.21% 1,769,990
2008-02-05 2008-02-01 76.118 21,754 +1,066 0.20% 1,655,880
2008-02-01 2008-01-30 81.368 20,688 +1,029 0.19% 1,683,340
2008-01-24 2008-01-22 89.242 19,659 +1,524 0.18% 1,754,414
2008-01-18 2008-01-16 112.865 18,135 +2,286 0.17% 2,046,811
2008-01-15 2008-01-11 120.740 15,849 +3,200 0.15% 1,913,601
2008-01-09 2008-01-07 123.364 12,649 +610 0.12% 1,560,435
2008-01-02 2007-12-27 118.115 12,039 +838 0.11% 1,421,984
2007-12-28 2007-12-24 116.802 11,201 +686 0.10% 1,308,303
2007-12-27 2007-12-20 118.115 10,515 +1,524 0.10% 1,241,977
2007-12-21 2007-12-19 119.427 8,991 +762 0.08% 1,073,769
2007-11-28 2007-11-26 133.863 8,229 +381 0.10% 1,101,562
2007-11-27 2007-11-23 131.239 7,848 +1,143 0.10% 1,029,961
2007-11-22 2007-11-20 162.736 6,705 +381 0.08% 1,091,144
2007-11-15 2007-11-13 173.235 6,324 +3,429 0.08% 1,095,538
2007-11-13 2007-11-09 170.610 2,895 -191 0.04% 493,917
2007-11-07 2007-11-05 162.736 3,086 +1,524 0.04% 502,203
2007-11-05 2007-11-01 152.237 1,562 -26,479 0.02% 237,794
2007-11-02 2007-10-31 136.488 28,041 -1,904 0.34% 3,827,265
2007-10-23 2007-10-18 108.928 29,945 +3,809 0.48% 3,261,850
2007-10-22 2007-10-17 120.740 26,136 +3,810 0.42% 3,155,648
2007-10-18 2007-10-16 122.052 22,326 +3,810 0.36% 2,724,931
2007-10-15 2007-10-11 131.239 18,516 -12,572 0.30% 2,430,014
2007-10-11 2007-10-09 115.490 31,088 +2,286 0.50% 3,590,353
2007-10-04 2007-10-02 114.178 28,802 -1,524 0.46% 3,288,543
2007-09-19 2007-09-17 89.242 30,326 -381 0.49% 2,706,361
2007-09-04 2007-08-31 83.993 30,707 +381 0.49% 2,579,164
2007-07-27 2007-07-25 94.492 30,326 +381 0.59% 2,865,558
2007-07-25 2007-07-23 97.117 29,945 +7,619 0.58% 2,908,156
2007-07-23 2007-07-19 85.305 22,326 +11,430 0.43% 1,904,522
2007-07-20 2007-07-18 82.680 10,896 +3,048 0.21% 900,885
2007-07-17 2007-07-13 86.617 7,848 -3,810 0.15% 679,774
2007-07-16 2007-07-12 82.680 11,658 -1,334 0.23% 963,887
2007-07-05 2007-07-03 63.257 12,992 -762 0.25% 821,835
2007-07-04 2007-06-29 64.044 13,754 +572 0.27% 880,867
2007-06-26 2007-06-22 68.244 13,182 0.25% 899,593

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top