History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 324,533 +0 0.03% 141,172
2025-10-13 2025-10-09 0.435 324,533 +0 0.03% 141,172
2025-10-10 2025-10-08 0.400 324,533 +0 0.03% 129,813
2025-10-09 2025-10-06 0.390 324,533 +0 0.03% 126,568
2025-10-08 2025-10-03 0.375 324,533 +0 0.03% 121,700
2025-10-06 2025-10-02 0.340 324,533 +0 0.03% 110,341
2025-10-03 2025-09-30 0.325 324,533 +0 0.03% 105,473
2025-10-02 2025-09-29 0.315 324,533 +0 0.03% 102,228
2025-09-30 2025-09-26 0.280 324,533 +0 0.03% 90,869
2025-09-29 2025-09-25 0.265 324,533 +0 0.03% 86,001
2025-09-26 2025-09-24 0.280 324,533 +0 0.03% 90,869
2025-09-25 2025-09-23 0.280 324,533 -1 0.03% 90,869
2025-08-26 2025-08-22 0.300 324,534 -21,000 0.03% 97,360
2025-08-25 2025-08-21 0.320 345,534 +21,000 0.03% 110,571
2025-08-22 2025-08-20 0.360 324,534 +5,600 0.03% 116,832
2025-08-01 2025-07-30 0.380 318,934 +50,400 0.03% 121,195
2025-07-28 2025-07-24 0.380 268,534 +56,000 0.03% 102,043
2025-07-23 2025-07-21 0.340 212,534 -20,300 0.02% 72,262
2025-07-16 2025-07-14 0.320 232,834 -20,300 0.02% 74,507
2025-07-14 2025-07-10 0.320 253,134 +20,300 0.02% 81,003
2025-07-08 2025-07-04 0.340 232,834 -20,300 0.02% 79,164
2025-07-07 2025-07-03 0.320 253,134 +20,300 0.02% 81,003
2025-06-25 2025-06-23 0.420 232,834 +20,300 0.02% 97,790
2025-06-24 2025-06-20 0.460 212,534 -20,300 0.02% 97,766
2025-06-23 2025-06-19 0.460 232,834 +20,300 0.02% 107,104
2025-06-19 2025-06-17 0.520 212,534 -20,300 0.02% 110,518
2025-06-18 2025-06-16 0.500 232,834 +20,300 0.02% 116,417
2025-06-13 2025-06-11 0.500 212,534 -20,300 0.02% 106,267
2025-06-10 2025-06-06 0.500 232,834 +20,300 0.02% 116,417
2025-06-05 2025-06-03 0.500 212,534 -15,400 0.02% 106,267
2025-06-04 2025-06-02 0.500 227,934 +15,400 0.02% 113,967
2025-06-02 2025-05-29 0.560 212,534 -21,000 0.02% 119,019
2025-05-30 2025-05-28 0.500 233,534 +10,500 0.02% 116,767
2025-05-23 2025-05-21 0.540 223,034 +38,500 0.02% 120,438
2025-05-15 2025-05-13 0.500 184,534 -2,100 0.02% 92,267
2025-05-14 2025-05-12 0.980 186,634 -2,800 0.02% 182,901
2025-05-13 2025-05-09 1.040 189,434 -23,100 0.02% 197,011
2025-04-23 2025-04-17 0.780 212,534 -5,600 0.02% 165,777
2025-04-22 2025-04-16 0.740 218,134 +5,600 0.02% 161,419
2025-04-07 2025-04-02 0.840 212,534 -7,000 0.02% 178,529
2025-04-02 2025-03-31 0.780 219,534 +1,400 0.02% 171,237
2025-04-01 2025-03-28 0.720 218,134 +5,600 0.02% 157,056
2025-03-24 2025-03-20 0.400 212,534 -49,000 0.02% 85,014
2025-01-16 2025-01-14 0.280 261,534 -19,600 0.03% 73,230
2024-06-27 2024-06-25 0.320 281,134 +49,000 0.03% 89,963
2024-05-20 2024-05-16 0.560 232,134 -10,500 0.03% 129,995
2024-05-16 2024-05-13 0.500 242,634 +10,500 0.03% 121,317
2023-12-29 2023-12-27 0.360 232,134 -59,500 0.03% 83,568
2023-08-28 2023-08-24 0.460 291,634 +25,200 0.03% 134,152
2023-08-10 2023-08-08 0.480 266,434 +16,100 0.03% 127,888
2023-07-20 2023-07-18 0.580 250,334 -50,400 0.03% 145,194
2023-06-30 2023-06-28 0.660 300,734 +28,000 0.04% 198,484
2023-06-28 2023-06-26 0.700 272,734 -100,800 0.03% 190,914
2023-06-20 2023-06-16 0.820 373,534 +100,800 0.04% 306,298
2023-06-19 2023-06-15 0.800 272,734 +45,500 0.03% 218,187
2023-06-07 2023-06-05 0.720 227,234 +4,900 0.03% 163,608
2023-05-16 2023-05-12 0.820 222,334 -4,200 0.03% 182,314
2023-05-15 2023-05-11 0.840 226,534 +4,200 0.03% 190,289
2023-05-03 2023-04-28 0.880 222,334 +17,500 0.03% 195,654
2023-04-17 2023-04-13 1.180 204,834 +25,200 0.03% 241,704
2023-02-13 2023-02-09 2.220 179,634 -4,200 0.02% 398,787
2023-02-10 2023-02-08 2.080 183,834 +4,200 0.02% 382,375
2023-02-01 2023-01-30 2.640 179,634 -4,200 0.02% 474,234
2023-01-30 2023-01-26 2.600 183,834 -9,800 0.02% 477,968
2023-01-27 2023-01-20 2.540 193,634 -2,100 0.02% 491,830
2023-01-18 2023-01-16 2.420 195,734 +2,100 0.02% 473,676
2023-01-17 2023-01-13 2.340 193,634 -1,400 0.02% 453,104
2023-01-13 2023-01-11 2.280 195,034 +1,400 0.02% 444,678
2023-01-10 2023-01-06 2.100 193,634 -4,200 0.02% 406,631
2023-01-06 2023-01-04 2.160 197,834 +2,100 0.02% 427,321
2023-01-04 2022-12-30 2.300 195,734 +2,100 0.02% 450,188
2023-01-03 2022-12-29 2.300 193,634 -2,100 0.02% 445,358
2022-12-29 2022-12-23 2.260 195,734 -5,600 0.02% 442,359
2022-12-23 2022-12-21 2.280 201,334 +700 0.03% 459,042
2022-12-22 2022-12-20 2.180 200,634 -2,100 0.03% 437,382
2022-12-21 2022-12-19 2.780 202,734 +1,400 0.03% 563,601
2022-12-20 2022-12-16 2.280 201,334 +2,100 0.03% 459,042
2022-12-13 2022-12-09 1.600 199,234 -97,300 0.02% 318,774
2022-12-12 2022-12-08 1.320 296,534 -25,200 0.04% 391,425
2022-12-05 2022-12-01 0.960 321,734 -24,500 0.04% 308,865
2022-10-25 2022-10-21 0.680 346,234 -10,500 0.04% 235,439
2022-08-24 2022-08-22 0.720 356,734 -49,000 0.04% 256,848
2022-08-02 2022-07-29 0.720 405,734 -4,900 0.05% 292,128
2022-07-14 2022-07-12 0.740 410,634 -14,000 0.05% 303,869
2022-07-12 2022-07-08 0.640 424,634 -3,500 0.05% 271,766
2022-06-30 2022-06-28 0.540 428,134 +35,000 0.05% 231,192
2022-06-23 2022-06-21 0.500 393,134 -63,000 0.05% 196,567
2022-06-21 2022-06-17 0.400 456,134 +63,000 0.06% 182,454
2022-06-14 2022-06-10 0.360 393,134 -14,000 0.05% 141,528
2022-05-20 2022-05-18 0.340 407,134 -72,100 0.05% 138,426
2022-05-19 2022-05-17 0.340 479,234 -108,500 0.06% 162,940
2022-05-11 2022-05-06 0.340 587,734 +180,600 0.07% 199,830
2022-02-24 2022-02-22 0.500 407,134 -100,800 0.05% 203,567
2022-02-23 2022-02-21 0.440 507,934 -100,800 0.06% 223,491
2021-12-14 2021-12-10 0.200 608,734 +170 0.08% 121,747
2021-05-13 2021-05-11 0.300 608,564 -56,000 0.08% 182,569
2021-04-27 2021-04-23 0.340 664,564 +100,800 0.08% 225,952
2021-04-22 2021-04-20 0.380 563,764 +56,000 0.07% 214,230
2021-03-12 2021-03-10 0.420 507,764 +100,800 0.06% 213,261
2021-02-26 2021-02-24 0.540 406,964 -210,000 0.05% 219,761
2021-02-18 2021-02-16 0.620 616,964 +159,600 0.08% 382,518
2021-02-17 2021-02-11 0.620 457,364 -71,400 0.06% 283,566
2021-02-16 2021-02-09 0.540 528,764 -50,400 0.07% 285,533
2021-02-04 2021-02-02 0.500 579,164 -50,400 0.07% 289,582
2021-01-25 2021-01-21 0.400 629,564 +50,400 0.08% 251,826
2020-12-08 2020-12-04 0.440 579,164 +71,400 0.07% 254,832
2020-11-13 2020-11-11 0.420 507,764 +4,900 0.06% 213,261
2020-09-11 2020-09-09 0.440 502,864 +50,400 0.06% 221,260
2020-09-03 2020-09-01 0.500 452,464 +50,400 0.06% 226,232
2020-08-18 2020-08-14 0.560 402,064 -50,400 0.05% 225,156
2020-07-28 2020-07-24 0.440 452,464 +50,400 0.06% 199,084
2020-07-23 2020-07-21 0.560 402,064 -50 0.05% 225,156
2020-07-22 2020-07-20 0.540 402,114 -50,400 0.05% 217,142
2020-07-10 2020-07-08 0.380 452,514 -2,800 0.06% 171,955
2020-06-03 2020-06-01 0.360 455,314 -21,000 0.06% 163,913
2020-05-29 2020-05-27 0.360 476,314 -35,000 0.06% 171,473
2020-05-22 2020-05-20 0.360 511,314 +35,000 0.06% 184,073
2020-05-21 2020-05-19 0.380 476,314 -35,000 0.06% 180,999
2020-05-20 2020-05-18 0.360 511,314 +35,000 0.06% 184,073
2020-05-19 2020-05-15 0.380 476,314 -35,000 0.06% 180,999
2020-04-21 2020-04-17 0.440 511,314 +50,400 0.06% 224,978
2020-04-08 2020-04-06 0.580 460,914 +35,000 0.06% 267,330
2020-04-03 2020-04-01 0.620 425,914 +63,000 0.05% 264,067
2020-03-11 2020-03-09 0.800 362,914 +161 0.05% 290,331
2020-03-09 2020-03-05 0.920 362,753 +24,500 0.05% 333,733
2020-02-28 2020-02-26 1.020 338,253 +25,200 0.04% 345,018
2020-01-20 2020-01-16 1.000 313,053 +5,600 0.04% 313,053
2020-01-14 2020-01-10 1.000 307,453 +1,400 0.04% 307,453
2020-01-09 2020-01-07 1.020 306,053 +56,000 0.04% 312,174
2019-12-27 2019-12-20 1.000 250,053 -21 0.03% 250,053
2019-08-09 2019-08-07 1.700 250,074 +4,200 0.03% 425,126
2019-07-22 2019-07-18 1.700 245,874 -4,200 0.03% 417,986
2019-07-15 2019-07-11 1.640 250,074 +7,000 0.03% 410,121
2019-07-04 2019-07-02 1.460 243,074 -4,900 0.03% 354,888
2019-05-16 2019-05-14 0.980 247,974 -15,400 0.03% 243,015
2019-03-18 2019-03-14 1.640 263,374 -45,500 0.04% 431,933
2019-03-15 2019-03-13 1.720 308,874 +14,700 0.04% 531,263
2019-03-13 2019-03-11 1.520 294,174 -12,600 0.04% 447,144
2019-03-12 2019-03-08 1.380 306,774 +5,600 0.04% 423,348
2019-01-09 2019-01-07 0.820 301,174 -7,000 0.04% 246,963
2019-01-07 2019-01-03 0.840 308,174 -7,000 0.04% 258,866
2018-12-10 2018-12-06 1.040 315,174 +14,000 0.04% 327,781
2018-09-26 2018-09-21 1.240 301,174 -14,000 0.04% 373,456
2018-09-21 2018-09-19 1.160 315,174 +14,000 0.04% 365,602
2018-08-28 2018-08-24 1.220 301,174 +7,000 0.04% 367,432
2018-06-26 2018-06-22 1.960 294,174 -2,800 0.04% 576,581
2018-05-15 2018-05-11 2.180 296,974 +29,400 0.05% 647,403
2018-03-29 2018-03-27 2.540 267,574 -7,000 0.04% 679,638
2018-03-28 2018-03-26 2.460 274,574 +14,000 0.04% 675,452
2018-03-06 2018-03-02 2.800 260,574 -12,600 0.04% 729,607
2018-02-28 2018-02-26 2.940 273,174 +23,100 0.04% 803,132
2018-02-21 2018-02-15 2.680 250,074 -10,500 0.04% 670,198
2018-02-14 2018-02-12 2.540 260,574 -1 0.04% 661,858
2018-02-13 2018-02-09 2.480 260,575 -27,300 0.04% 646,226
2018-02-08 2018-02-06 2.620 287,875 +22,400 0.05% 754,233
2018-02-07 2018-02-05 2.880 265,475 +14,000 0.04% 764,568
2018-02-06 2018-02-02 3.020 251,475 +3,500 0.04% 759,455
2018-01-25 2018-01-23 3.340 247,975 +27,300 0.04% 828,237
2018-01-22 2018-01-18 3.540 220,675 -30,100 0.03% 781,190
2018-01-19 2018-01-17 3.460 250,775 +25,200 0.04% 867,682
2018-01-18 2018-01-16 3.520 225,575 +4,900 0.04% 794,024
2018-01-17 2018-01-15 3.520 220,675 -38,500 0.03% 776,776
2018-01-15 2018-01-11 3.640 259,175 -6,687 0.04% 943,397
2018-01-12 2018-01-10 3.520 265,862 -14,000 0.04% 935,834
2018-01-11 2018-01-09 3.480 279,862 -10,500 0.04% 973,920
2018-01-10 2018-01-08 3.300 290,362 -7,000 0.05% 958,195
2018-01-09 2018-01-05 3.280 297,362 +7,387 0.05% 975,347
2018-01-08 2018-01-04 3.460 289,975 +24,500 0.05% 1,003,314
2018-01-05 2018-01-03 3.520 265,475 -9,800 0.04% 934,472
2018-01-04 2018-01-02 3.220 275,275 -28,700 0.04% 886,386
2018-01-03 2017-12-29 2.700 303,975 -18,900 0.05% 820,733
2018-01-02 2017-12-28 2.580 322,875 -7,700 0.05% 833,018
2017-12-28 2017-12-22 2.620 330,575 +14,700 0.05% 866,107
2017-12-22 2017-12-20 2.620 315,875 +11,900 0.05% 827,593
2017-12-21 2017-12-19 2.660 303,975 -2,100 0.05% 808,574
2017-12-14 2017-12-12 2.640 306,075 -6,300 0.05% 808,038
2017-12-13 2017-12-11 2.560 312,375 +6,300 0.05% 799,680
2017-12-11 2017-12-07 2.500 306,075 +2,100 0.05% 765,188
2017-12-05 2017-12-01 2.740 303,975 +9,800 0.05% 832,892
2017-11-29 2017-11-27 2.900 294,175 +7,000 0.05% 853,108
2017-11-27 2017-11-23 2.900 287,175 -11,200 0.05% 832,808
2017-11-15 2017-11-13 2.860 298,375 -4,900 0.05% 853,353
2017-11-07 2017-11-03 2.860 303,275 +4,900 0.05% 867,367
2017-11-03 2017-11-01 2.900 298,375 -8,400 0.05% 865,288
2017-11-02 2017-10-31 2.740 306,775 -1,400 0.05% 840,564
2017-10-26 2017-10-24 2.900 308,175 +4,900 0.05% 893,708
2017-10-25 2017-10-23 3.000 303,275 +15,400 0.05% 909,825
2017-10-23 2017-10-19 2.960 287,875 -15,400 0.05% 852,110
2017-10-20 2017-10-18 3.080 303,275 -700 0.05% 934,087
2017-10-19 2017-10-17 2.880 303,975 +15,400 0.05% 875,448
2017-10-18 2017-10-16 2.840 288,575 +55,300 0.05% 819,553
2017-10-13 2017-10-11 3.120 233,275 +7,700 0.04% 727,818
2017-10-12 2017-10-10 3.540 225,575 +31,500 0.04% 798,536
2017-10-11 2017-10-09 3.720 194,075 -187,600 0.03% 721,959
2017-10-09 2017-10-04 3.380 381,675 +21,000 0.06% 1,290,062
2017-10-06 2017-10-03 3.440 360,675 +3,500 0.06% 1,240,722
2017-10-03 2017-09-28 3.140 357,175 +128,100 0.06% 1,121,530
2017-09-29 2017-09-27 3.240 229,075 -39,200 0.04% 742,203
2017-09-25 2017-09-21 2.580 268,275 -3,500 0.04% 692,150
2017-09-21 2017-09-19 2.560 271,775 +3,500 0.04% 695,744
2017-09-20 2017-09-18 2.700 268,275 -2,100 0.04% 724,343
2017-09-18 2017-09-14 2.580 270,375 +3,500 0.04% 697,568
2017-09-14 2017-09-12 2.520 266,875 -3,500 0.04% 672,525
2017-09-13 2017-09-11 2.560 270,375 -7,000 0.04% 692,160
2017-09-11 2017-09-07 2.400 277,375 +7,000 0.05% 665,700
2017-09-07 2017-09-05 2.580 270,375 +4,200 0.05% 697,568
2017-09-06 2017-09-04 2.740 266,175 -67,900 0.05% 729,320
2017-09-05 2017-09-01 2.540 334,075 +144,900 0.06% 848,551
2017-09-04 2017-08-31 2.240 189,175 -358,400 0.04% 423,752
2017-09-01 2017-08-30 2.220 547,575 +4,900 0.10% 1,215,617
2017-08-18 2017-08-16 2.360 542,675 -5,600 0.10% 1,280,713
2017-08-01 2017-07-28 2.400 548,275 -9,800 0.11% 1,315,860
2017-07-24 2017-07-20 2.100 558,075 -10 0.11% 1,171,958
2017-07-07 2017-07-05 2.820 558,085 -224,000 0.11% 1,573,800
2017-07-05 2017-07-03 3.460 782,085 +12,600 0.15% 2,706,014
2017-07-03 2017-06-29 3.560 769,485 -4,200 0.15% 2,739,367
2017-06-28 2017-06-26 3.960 773,685 +2,100 0.15% 3,063,793
2017-06-27 2017-06-23 3.900 771,585 +5,600 0.15% 3,009,182
2017-06-26 2017-06-22 3.680 765,985 +5,600 0.15% 2,818,825
2017-06-23 2017-06-21 3.900 760,385 +5,600 0.15% 2,965,502
2017-06-22 2017-06-20 4.100 754,785 +40,600 0.15% 3,094,619
2017-06-21 2017-06-19 4.200 714,185 +14,000 0.14% 2,999,577
2017-06-19 2017-06-15 5.000 700,185 -21,000 0.14% 3,500,925
2017-06-15 2017-06-13 5.500 721,185 -3,500 0.14% 3,966,518
2017-06-14 2017-06-12 5.300 724,685 +3,500 0.14% 3,840,831
2017-06-13 2017-06-09 5.100 721,185 -3,500 0.14% 3,678,044
2017-06-09 2017-06-07 5.300 724,685 +10,500 0.14% 3,840,831
2017-06-08 2017-06-06 5.400 714,185 -3,500 0.14% 3,856,599
2017-06-07 2017-06-05 5.400 717,685 +4,200 0.14% 3,875,499
2017-06-06 2017-06-02 5.400 713,485 +3,500 0.14% 3,852,819
2017-05-31 2017-05-26 5.400 709,985 +4,200 0.14% 3,833,919
2017-05-29 2017-05-25 5.700 705,785 +236,600 0.14% 4,022,975
2017-05-26 2017-05-24 4.680 469,185 +360,928 0.09% 2,195,786
2017-05-08 2017-05-04 4.800 108,257 -1,400 0.02% 519,634
2017-04-27 2017-04-25 4.760 109,657 +20,300 0.02% 521,967
2017-04-21 2017-04-19 4.900 89,357 +10,500 0.02% 437,849
2017-04-20 2017-04-18 5.100 78,857 +31,500 0.02% 402,171
2017-04-13 2017-04-11 5.300 47,357 +5,600 0.01% 250,992
2017-04-12 2017-04-10 4.900 41,757 +3,500 0.01% 204,609
2017-04-11 2017-04-07 5.900 38,257 -14,350 0.01% 225,716
2017-04-10 2017-04-06 3.820 52,607 -14,000 0.01% 200,959
2017-03-24 2017-03-22 3.320 66,607 +4,200 0.01% 221,135
2017-03-22 2017-03-20 3.360 62,407 +9,800 0.01% 209,688
2017-03-17 2017-03-15 3.460 52,607 -7,000 0.01% 182,020
2017-03-15 2017-03-13 3.280 59,607 -700 0.01% 195,511
2017-03-09 2017-03-07 3.580 60,307 +2,800 0.01% 215,899
2017-03-08 2017-03-06 3.860 57,507 +2,100 0.01% 221,977
2017-01-12 2017-01-10 3.340 55,407 -7,000 0.01% 185,059
2017-01-11 2017-01-09 3.340 62,407 -10,500 0.01% 208,439
2016-12-28 2016-12-22 3.220 72,907 +7,000 0.02% 234,761
2016-12-21 2016-12-19 3.400 65,907 -7,000 0.01% 224,084
2016-12-19 2016-12-15 3.260 72,907 +7,000 0.02% 237,677
2016-12-15 2016-12-13 3.520 65,907 -7,000 0.01% 231,993
2016-11-30 2016-11-28 3.660 72,907 +2,800 0.02% 266,840
2016-11-02 2016-10-31 3.720 70,107 +6,300 0.02% 260,798
2016-11-01 2016-10-28 3.780 63,807 +4,200 0.01% 241,190
2016-10-31 2016-10-27 3.840 59,607 -5,600 0.01% 228,891
2016-10-20 2016-10-18 4.020 65,207 +6,300 0.01% 262,132
2016-10-18 2016-10-14 4.400 58,907 -9,800 0.01% 259,191
2016-10-17 2016-10-13 4.140 68,707 -2,100 0.02% 284,447
2016-10-13 2016-10-11 3.980 70,807 +5,600 0.02% 281,812
2016-09-27 2016-09-23 4.940 65,207 -10,500 0.01% 322,123
2016-09-20 2016-09-15 4.420 75,707 +8,400 0.02% 334,625
2016-09-19 2016-09-14 4.580 67,307 -2,100 0.02% 308,266
2016-09-09 2016-09-07 4.960 69,407 +7,000 0.02% 344,259
2016-09-05 2016-09-01 4.660 62,407 -700 0.01% 290,817
2016-08-24 2016-08-22 4.940 63,107 +4,200 0.01% 311,749
2016-08-23 2016-08-19 5.100 58,907 +6,300 0.01% 300,426
2016-08-18 2016-08-16 5.100 52,607 -3,500 0.01% 268,296
2016-08-17 2016-08-15 5.200 56,107 -7,000 0.01% 291,756
2016-08-10 2016-08-08 4.940 63,107 +3,500 0.01% 311,749
2016-08-09 2016-08-05 4.920 59,607 -3,500 0.01% 293,266
2016-08-05 2016-08-03 4.940 63,107 +7,000 0.01% 311,749
2016-08-01 2016-07-28 5.200 56,107 -7,000 0.01% 291,756
2016-07-14 2016-07-12 5.000 63,107 +7,000 0.01% 315,535
2016-06-23 2016-06-21 5.400 56,107 +7,000 0.01% 302,978
2016-05-30 2016-05-26 5.300 49,107 +4,900 0.01% 260,267
2016-05-27 2016-05-25 5.400 44,207 -3,500 0.01% 238,718
2016-05-20 2016-05-18 5.200 47,707 -3,500 0.01% 248,076
2016-05-12 2016-05-10 5.400 51,207 -2,100 0.01% 276,518
2016-05-03 2016-04-28 5.700 53,307 -2,100 0.01% 303,850
2016-04-25 2016-04-21 5.800 55,407 -9,800 0.01% 321,361
2016-04-21 2016-04-19 5.700 65,207 -7,000 0.01% 371,680
2016-04-05 2016-03-31 5.600 72,207 -11,900 0.02% 404,359
2016-04-01 2016-03-30 4.660 84,107 +11,200 0.02% 391,939
2016-03-31 2016-03-29 5.000 72,907 +7,000 0.02% 364,535
2016-03-24 2016-03-22 5.900 65,907 +4,900 0.02% 388,851
2016-03-23 2016-03-21 6.300 61,007 +2,100 0.01% 384,344
2016-03-21 2016-03-17 6.300 58,907 +4,900 0.01% 371,114
2016-03-11 2016-03-09 7.000 54,007 +2,800 0.01% 378,049
2016-02-25 2016-02-23 8.100 51,207 -4,900 0.01% 414,777
2016-02-24 2016-02-22 7.600 56,107 +4,900 0.01% 426,413
2016-02-22 2016-02-18 7.100 51,207 -4,900 0.01% 363,570
2016-02-19 2016-02-17 7.100 56,107 +4,900 0.01% 398,360
2016-01-25 2016-01-21 8.200 51,207 -3,500 0.01% 419,897
2016-01-22 2016-01-20 8.100 54,707 +4,900 0.01% 443,127
2016-01-14 2016-01-12 9.400 49,807 -1,400 0.01% 468,186
2016-01-12 2016-01-08 9.300 51,207 +700 0.01% 476,225
2016-01-11 2016-01-07 8.800 50,507 +4,200 0.01% 444,462
2016-01-08 2016-01-06 10.200 46,307 +2,100 0.01% 472,331
2016-01-04 2015-12-29 12.800 44,207 -1,400 0.01% 565,850
2015-12-30 2015-12-28 12.600 45,607 -16,800 0.01% 574,648
2015-12-29 2015-12-24 11.400 62,407 +700 0.01% 711,440
2015-12-22 2015-12-18 10.400 61,707 -2,100 0.01% 641,753
2015-12-21 2015-12-17 9.200 63,807 +1,400 0.02% 587,024
2015-12-11 2015-12-09 8.700 62,407 -4,200 0.01% 542,941
2015-12-10 2015-12-08 8.800 66,607 +2,100 0.02% 586,142
2015-12-08 2015-12-04 9.100 64,507 +2,100 0.02% 587,014
2015-12-07 2015-12-03 10.200 62,407 -10,500 0.01% 636,551
2015-12-04 2015-12-02 8.100 72,907 +3,500 0.02% 590,547
2015-12-03 2015-12-01 9.100 69,407 -7,000 0.02% 631,604
2015-12-02 2015-11-30 9.800 76,407 +3,500 0.02% 748,789
2015-11-30 2015-11-26 11.600 72,907 +4,200 0.02% 845,721
2015-11-27 2015-11-25 12.400 68,707 +3,500 0.02% 851,967
2015-11-26 2015-11-24 12.600 65,207 +2,100 0.02% 821,608
2015-11-25 2015-11-23 12.800 63,107 +2,100 0.01% 807,770
2015-11-20 2015-11-18 13.800 61,007 -4,200 0.01% 841,897
2015-11-18 2015-11-16 13.400 65,207 -2,800 0.02% 873,774
2015-11-17 2015-11-13 13.400 68,007 +3,500 0.02% 911,294
2015-11-16 2015-11-12 12.600 64,507 +3,500 0.02% 812,788
2015-11-11 2015-11-09 13.400 61,007 +3,500 0.01% 817,494
2015-11-06 2015-11-04 13.800 57,507 +2,100 0.01% 793,597
2015-11-02 2015-10-29 14.800 55,407 -2,800 0.01% 820,024
2015-10-30 2015-10-28 14.600 58,207 -3,500 0.01% 849,822
2015-10-29 2015-10-27 13.200 61,707 -700 0.01% 814,532
2015-10-27 2015-10-23 13.800 62,407 +700 0.01% 861,217
2015-10-22 2015-10-19 13.600 61,707 -1,400 0.01% 839,215
2015-10-20 2015-10-16 14.000 63,107 +1,400 0.01% 883,498
2015-10-19 2015-10-15 14.200 61,707 +3,500 0.01% 876,239
2015-10-13 2015-10-09 14.800 58,207 -7,000 0.01% 861,464
2015-10-12 2015-10-08 14.400 65,207 +11,200 0.02% 938,981
2015-10-08 2015-10-06 15.600 54,007 -4,200 0.01% 842,509
2015-10-06 2015-10-02 15.400 58,207 +4,900 0.01% 896,388
2015-10-05 2015-09-30 15.200 53,307 -1,400 0.01% 810,266
2015-09-30 2015-09-25 15.400 54,707 +700 0.01% 842,488
2015-09-29 2015-09-24 15.400 54,007 -2,800 0.01% 831,708
2015-09-25 2015-09-23 15.800 56,807 +4,900 0.01% 897,551
2015-09-24 2015-09-22 16.400 51,907 +700 0.01% 851,275
2015-09-23 2015-09-21 16.800 51,207 -1,400 0.01% 860,278
2015-09-22 2015-09-18 16.800 52,607 -15,400 0.01% 883,798
2015-09-21 2015-09-17 15.200 68,007 +3,500 0.02% 1,033,706
2015-09-18 2015-09-16 15.600 64,507 -8,400 0.02% 1,006,309
2015-09-17 2015-09-15 14.200 72,907 +3,500 0.02% 1,035,279
2015-09-15 2015-09-11 14.600 69,407 -4,200 0.02% 1,013,342
2015-09-11 2015-09-09 14.200 73,607 +5,600 0.02% 1,045,219
2015-09-07 2015-09-02 14.200 68,007 -4,900 0.02% 965,699
2015-09-04 2015-09-01 14.200 72,907 +5,600 0.02% 1,035,279
2015-09-02 2015-08-31 14.800 67,307 -700 0.02% 996,144
2015-08-31 2015-08-27 15.600 68,007 -1,400 0.02% 1,060,909
2015-08-28 2015-08-26 15.000 69,407 +9,800 0.02% 1,041,105
2015-08-27 2015-08-25 15.000 59,607 -5,600 0.01% 894,105
2015-08-26 2015-08-24 14.400 65,207 +3,500 0.02% 938,981
2015-08-24 2015-08-20 16.200 61,707 +2,100 0.01% 999,653
2015-08-21 2015-08-19 17.000 59,607 -7,000 0.01% 1,013,319
2015-08-20 2015-08-18 15.200 66,607 +1,400 0.02% 1,012,426
2015-08-19 2015-08-17 16.400 65,207 +6,700 0.02% 1,069,395
2015-08-18 2015-08-14 17.400 58,507 +2,100 0.01% 1,018,022
2015-08-17 2015-08-13 17.000 56,407 +4,200 0.03% 958,919
2015-08-14 2015-08-12 18.200 52,207 +2,800 0.02% 950,167
2015-08-13 2015-08-11 17.800 49,407 +3,500 0.02% 879,445
2015-08-12 2015-08-10 19.400 45,907 +6,300 0.02% 890,596
2015-08-10 2015-08-06 23.800 39,607 +2,100 0.02% 942,647
2015-08-07 2015-08-05 23.000 37,507 -4,200 0.02% 862,661
2015-08-06 2015-08-04 22.400 41,707 -22,400 0.02% 934,237
2015-08-05 2015-08-03 18.200 64,107 -700 0.03% 1,166,747
2015-08-04 2015-07-31 17.600 64,807 +700 0.03% 1,140,603
2015-08-03 2015-07-30 18.200 64,107 -2,100 0.03% 1,166,747
2015-07-31 2015-07-29 18.600 66,207 +6,300 0.03% 1,231,450
2015-07-30 2015-07-28 18.200 59,907 -19,600 0.03% 1,090,307
2015-07-29 2015-07-27 17.600 79,507 +4,900 0.04% 1,399,323
2015-07-28 2015-07-24 20.800 74,607 +19,600 0.03% 1,551,826
2015-07-27 2015-07-23 21.200 55,007 +5,600 0.02% 1,166,148
2015-07-24 2015-07-22 20.200 49,407 -7,000 0.02% 998,021
2015-07-23 2015-07-21 21.600 56,407 +4,200 0.03% 1,218,391
2015-07-20 2015-07-16 14.600 52,207 +700 0.02% 762,222
2015-07-17 2015-07-15 14.000 51,507 +4,200 0.02% 721,098
2015-07-16 2015-07-14 14.800 47,307 +1,400 0.02% 700,144
2015-07-15 2015-07-13 15.400 45,907 -1,400 0.02% 706,968
2015-07-14 2015-07-10 15.000 47,307 -3,500 0.02% 709,605
2015-07-08 2015-07-06 9.800 50,807 +10,500 0.02% 497,909
2015-07-07 2015-07-03 13.800 40,307 +4,900 0.02% 556,237
2015-07-06 2015-07-02 17.400 35,407 +700 0.02% 616,082
2015-07-03 2015-06-30 19.800 34,707 +700 0.02% 687,199
2015-07-02 2015-06-29 20.600 34,007 +700 0.02% 700,544
2015-06-29 2015-06-25 24.000 33,307 +1,400 0.02% 799,368
2015-06-26 2015-06-24 24.200 31,907 -2,100 0.01% 772,149
2015-06-25 2015-06-23 23.200 34,007 +2,100 0.02% 788,962
2015-06-22 2015-06-18 25.800 31,907 -1,400 0.01% 823,201
2015-06-19 2015-06-17 25.800 33,307 +640 0.02% 859,321
2015-06-17 2015-06-15 24.800 32,667 -700 0.01% 810,142
2015-06-16 2015-06-12 25.600 33,367 +5,600 0.02% 854,195
2015-06-12 2015-06-10 24.800 27,767 +550 0.01% 688,622
2015-06-11 2015-06-09 26.400 27,217 -7,000 0.01% 718,529
2015-06-10 2015-06-08 27.800 34,217 +2,100 0.02% 951,233
2015-06-09 2015-06-05 28.000 32,117 -4,900 0.01% 899,276
2015-06-08 2015-06-04 27.800 37,017 -3,500 0.02% 1,029,073
2015-06-05 2015-06-03 28.000 40,517 +6,300 0.02% 1,134,476
2015-06-04 2015-06-02 27.200 34,217 -11,900 0.02% 930,702
2015-06-03 2015-06-01 25.600 46,117 +3,500 0.02% 1,180,595
2015-06-02 2015-05-29 24.800 42,617 +9,100 0.02% 1,056,902
2015-06-01 2015-05-28 24.800 33,517 -43,700 0.02% 831,222
2015-05-21 2015-05-19 19.200 77,217 +28,700 0.04% 1,482,566
2015-05-20 2015-05-18 14.000 48,517 +1,400 0.02% 679,238
2015-05-19 2015-05-15 14.000 47,117 +4,900 0.02% 659,638
2015-05-18 2015-05-14 14.400 42,217 -700 0.02% 607,925
2015-05-15 2015-05-13 15.000 42,917 -11,200 0.02% 643,755
2015-05-14 2015-05-12 12.200 54,117 -2,100 0.03% 660,227
2015-05-13 2015-05-11 13.400 56,217 -18,200 0.03% 753,308
2015-05-12 2015-05-08 13.200 74,417 +11,900 0.03% 982,304
2015-05-11 2015-05-07 12.800 62,517 +8,400 0.03% 800,218
2015-05-08 2015-05-06 13.600 54,117 +6,300 0.03% 735,991
2015-05-07 2015-05-05 14.200 47,817 +1,400 0.02% 679,001
2015-05-06 2015-05-04 15.400 46,417 +700 0.02% 714,822
2015-05-05 2015-04-30 15.200 45,717 +1,400 0.02% 694,898
2015-05-04 2015-04-29 15.600 44,317 +3,800 0.02% 691,345
2015-04-30 2015-04-28 16.400 40,517 +8,400 0.02% 664,479
2015-04-29 2015-04-27 16.800 32,117 -11,200 0.02% 539,566
2015-04-28 2015-04-24 14.600 43,317 +2,100 0.02% 632,428
2015-04-27 2015-04-23 14.800 41,217 -700 0.02% 610,012
2015-04-24 2015-04-22 14.600 41,917 +18,900 0.02% 611,988
2015-04-23 2015-04-21 16.400 23,017 -7,000 0.01% 377,479
2015-04-22 2015-04-20 21.400 30,017 -19,900 0.01% 642,364
2015-04-21 2015-04-17 14.400 49,917 -8,600 0.02% 718,805
2015-04-17 2015-04-15 6.700 58,517 +4,900 0.03% 392,064
2015-04-16 2015-04-14 5.300 53,617 -17,500 0.03% 284,170
2015-04-15 2015-04-13 4.400 71,117 -5,600 0.03% 312,915
2015-04-14 2015-04-10 3.780 76,717 +2,100 0.04% 289,990
2015-04-13 2015-04-09 3.380 74,617 +3,550 0.04% 252,205
2015-04-10 2015-04-08 3.680 71,067 +650 0.03% 261,527
2015-04-08 2015-04-01 4.620 70,417 +47,200 0.03% 325,327
2015-04-02 2015-03-31 5.300 23,217 +2,800 0.08% 123,050
2015-03-31 2015-03-27 5.400 20,417 -4,900 0.07% 110,252
2015-03-30 2015-03-26 5.400 25,317 +4,200 0.08% 136,712
2015-03-25 2015-03-23 6.900 21,117 -2,800 0.07% 145,707
2015-03-18 2015-03-16 4.800 23,917 +700 0.08% 114,802
2015-03-05 2015-03-03 4.540 23,217 +950 0.08% 105,405
2015-03-03 2015-02-27 4.522 22,267 -36,307 0.07% 100,694
2015-02-13 2015-02-11 4.995 58,574 -5,926 0.07% 292,552
2015-02-11 2015-02-09 4.927 64,500 -6,223 0.07% 317,796
2015-02-10 2015-02-06 4.387 70,723 -7,408 0.08% 310,270
2015-02-05 2015-02-03 4.252 78,131 -13,335 0.09% 332,223
2015-02-03 2015-01-30 3.982 91,466 -2,963 0.10% 364,232
2015-01-29 2015-01-27 4.050 94,429 +2,963 0.11% 382,404
2015-01-27 2015-01-23 4.185 91,466 +4,445 0.10% 382,752
2015-01-26 2015-01-22 4.185 87,021 +3,111 0.10% 364,151
2015-01-23 2015-01-21 4.320 83,910 -13,927 0.09% 362,460
2015-01-22 2015-01-20 3.982 97,837 +8,890 0.11% 389,602
2015-01-21 2015-01-19 3.847 88,947 -11,853 0.10% 342,194
2015-01-20 2015-01-16 3.982 100,800 -14,520 0.11% 401,401
2015-01-16 2015-01-14 4.185 115,320 +7,112 0.13% 482,572
2015-01-15 2015-01-13 4.185 108,208 +8,890 0.12% 452,811
2015-01-12 2015-01-08 4.657 99,318 -8,890 0.11% 462,533
2015-01-09 2015-01-07 4.860 108,208 -1,482 0.12% 525,845
2015-01-02 2014-12-29 4.117 109,690 -2,963 0.12% 451,609
2014-12-29 2014-12-22 4.387 112,653 -1,481 0.13% 494,222
2014-12-23 2014-12-19 4.522 114,134 -1,482 0.13% 516,126
2014-12-22 2014-12-18 4.387 115,616 +296 0.13% 507,221
2014-12-19 2014-12-17 4.455 115,320 +445 0.13% 513,706
2014-12-18 2014-12-16 4.320 114,875 +4,445 0.13% 496,217
2014-12-17 2014-12-15 4.320 110,430 +2,222 0.12% 477,016
2014-12-16 2014-12-12 4.657 108,208 +2,963 0.12% 503,935
2014-12-15 2014-12-11 4.792 105,245 +8,890 0.12% 504,343
2014-12-12 2014-12-10 4.252 96,355 +1,482 0.11% 409,714
2014-12-11 2014-12-09 4.860 94,873 -18,817 0.11% 461,043
2014-12-08 2014-12-04 9.517 113,690 +2,963 0.13% 1,081,951
2014-12-05 2014-12-03 9.719 110,727 +9,631 0.12% 1,076,173
2014-12-04 2014-12-02 9.719 101,096 +4,445 0.11% 982,568
2014-12-03 2014-12-01 10.124 96,651 +4,444 0.11% 978,506
2014-12-02 2014-11-28 10.597 92,207 -1,481 0.10% 977,079
2014-12-01 2014-11-27 10.664 93,688 +6,074 0.11% 999,096
2014-11-28 2014-11-26 11.069 87,614 +2,964 0.11% 969,803
2014-11-27 2014-11-25 11.474 84,650 +3,407 0.10% 971,274
2014-11-26 2014-11-24 10.664 81,243 +6,223 0.10% 866,381
2014-11-25 2014-11-21 11.609 75,020 +2,815 0.09% 870,907
2014-11-24 2014-11-20 11.879 72,205 -5,482 0.09% 857,721
2014-11-21 2014-11-19 11.407 77,687 +7,408 0.09% 886,138
2014-11-20 2014-11-18 11.879 70,279 +4,445 0.10% 834,842
2014-11-19 2014-11-17 12.284 65,834 -30,669 0.10% 808,701
2014-11-18 2014-11-14 11.811 96,503 +11,705 0.14% 1,139,843
2014-11-17 2014-11-13 8.707 84,798 -4,445 0.12% 738,315
2014-11-14 2014-11-12 9.584 89,243 +1,185 0.13% 855,320
2014-11-13 2014-11-11 10.192 88,058 +7,408 0.13% 897,453
2014-11-12 2014-11-10 10.124 80,650 +1,482 0.12% 816,510
2014-11-11 2014-11-07 10.732 79,168 +3,111 0.12% 849,597
2014-11-10 2014-11-06 11.541 76,057 -1,482 0.11% 877,812
2014-11-07 2014-11-05 11.744 77,539 +11,853 0.11% 910,617
2014-11-06 2014-11-04 12.014 65,686 +9,631 0.11% 789,149
2014-11-05 2014-11-03 12.486 56,055 +4,445 0.09% 699,926
2014-11-04 2014-10-31 12.216 51,610 +8,741 0.08% 630,490
2014-11-03 2014-10-30 12.621 42,869 +8,593 0.07% 541,067
2014-10-31 2014-10-29 11.879 34,276 +4,357 0.06% 407,164
2014-10-30 2014-10-28 14.444 29,919 +13,334 0.05% 432,142
2014-10-29 2014-10-27 14.309 16,585 +2,223 0.03% 237,311
2014-10-28 2014-10-24 17.211 14,362 +3,259 0.02% 247,184
2014-10-27 2014-10-23 18.223 11,103 +3,112 0.02% 202,335
2014-10-24 2014-10-22 22.611 7,991 +2,222 0.01% 180,681
2014-10-21 2014-10-17 31.722 5,769 +1,185 0.01% 183,006
2014-10-20 2014-10-16 59.395 4,584 +593 0.01% 272,266
2014-10-09 2014-10-07 63.444 3,991 -148 0.01% 253,207
2014-09-29 2014-09-25 64.119 4,139 -741 0.01% 265,390
2014-09-26 2014-09-24 68.844 4,880 -40,300 0.01% 335,959
2014-09-25 2014-09-23 72.894 45,180 +37,633 0.07% 3,293,336
2014-09-24 2014-09-22 68.169 7,547 +3,112 0.01% 514,472
2014-09-17 2014-09-15 60.745 4,435 -741 0.01% 269,403
2014-09-15 2014-09-11 66.144 5,176 +1,037 0.01% 342,363
2014-09-08 2014-09-04 68.169 4,139 +296 0.01% 282,152
2014-09-05 2014-09-03 70.869 3,843 -296 0.01% 272,349
2014-09-04 2014-09-02 72.219 4,139 +296 0.01% 298,913
2014-09-03 2014-09-01 69.519 3,843 -1,333 0.01% 267,161
2014-09-02 2014-08-29 67.494 5,176 -148 0.01% 349,350
2014-09-01 2014-08-28 63.444 5,324 +1,481 0.01% 337,778
2014-08-26 2014-08-22 58.045 3,843 -1,481 0.01% 223,067
2014-08-25 2014-08-21 58.045 5,324 +1,481 0.01% 309,031
2014-08-22 2014-08-20 53.320 3,843 -1,629 0.01% 204,910
2014-08-21 2014-08-19 58.045 5,472 +148 0.01% 317,622
2014-08-19 2014-08-15 46.571 5,324 +1,481 0.01% 247,944
2014-08-14 2014-08-12 31.385 3,843 -1,481 0.01% 120,612
2014-08-13 2014-08-11 35.097 5,324 +1,481 0.01% 186,856
2014-08-04 2014-07-31 27.335 3,843 -148 0.01% 105,049
2014-08-01 2014-07-30 16.536 3,991 +148 0.01% 65,995
2014-07-28 2014-07-24 12.891 3,843 -296 0.01% 49,542
2014-07-24 2014-07-22 12.689 4,139 +296 0.01% 52,519
2014-07-22 2014-07-18 11.339 3,843 -1,481 0.01% 43,576
2014-07-18 2014-07-16 10.799 5,324 +1,481 0.02% 57,494
2014-07-08 2014-07-04 9.787 3,843 -444 0.01% 37,610
2014-07-07 2014-07-03 10.597 4,287 +444 0.01% 45,428
2014-06-30 2014-06-26 10.664 3,843 -1,481 0.01% 40,982
2014-06-26 2014-06-24 9.517 5,324 +1,481 0.02% 50,667
2014-06-13 2014-06-11 9.584 3,843 -6 0.01% 36,832
2014-03-05 2014-03-03 15.186 3,849 -4,444 0.01% 58,452
2014-02-28 2014-02-26 15.321 8,293 -2,223 0.03% 127,058
2014-02-21 2014-02-19 14.444 10,516 -889 0.03% 151,890
2014-02-19 2014-02-17 15.186 11,405 -148 0.04% 173,198
2014-02-18 2014-02-14 15.726 11,553 -593 0.04% 181,684
2014-02-17 2014-02-13 16.199 12,146 -444 0.04% 196,748
2014-02-14 2014-02-12 15.996 12,590 -9,334 0.04% 201,391
2014-02-13 2014-02-11 13.566 21,924 +1,185 0.07% 297,428
2014-02-12 2014-02-10 13.836 20,739 -2,519 0.07% 286,951
2014-02-11 2014-02-07 13.971 23,258 +7,853 0.08% 324,944
2014-02-10 2014-02-06 13.161 15,405 +5,778 0.05% 202,751
2014-02-07 2014-02-05 15.186 9,627 -6,667 0.03% 146,197
2014-02-06 2014-02-04 12.959 16,294 +148 0.05% 211,152
2014-02-05 2014-01-30 12.351 16,146 +13,334 0.05% 199,426
2014-01-17 2014-01-15 7.964 2,812 -78,317 0.01% 22,396
2013-12-11 2013-12-09 7.964 81,129 +4,148 0.27% 646,136
2013-12-06 2013-12-04 8.234 76,981 +14,816 0.26% 633,884
2013-12-05 2013-12-03 9.112 62,165 -4,741 0.21% 566,429
2013-12-04 2013-12-02 8.639 66,906 +4,741 0.22% 578,018
2013-12-03 2013-11-29 8.774 62,165 -2,815 0.21% 545,451
2013-11-21 2013-11-19 7.492 64,980 +14,816 0.22% 486,820
2013-11-14 2013-11-12 7.762 50,164 +2,815 0.17% 389,364
2013-11-11 2013-11-07 7.694 47,349 +14,816 0.16% 364,319
2013-10-30 2013-10-28 8.909 32,533 -7,259 0.11% 289,844
2013-09-19 2013-09-17 8.234 39,792 +4,444 0.13% 327,659
2013-09-18 2013-09-16 8.572 35,348 +1,334 0.35% 302,994
2013-09-17 2013-09-13 8.437 34,014 +9,038 0.34% 286,968
2013-09-06 2013-09-04 9.449 24,976 +5,185 0.25% 236,003
2013-08-29 2013-08-27 7.559 19,791 -1,481 0.20% 149,607
2013-08-19 2013-08-15 7.559 21,272 -6,078 0.21% 160,802
2013-04-15 2013-04-11 10.447 27,350 -109,401 0.21% 285,714
2013-03-27 2013-03-25 11.024 136,751 +109,401 1.06% 1,507,549
2012-07-19 2012-07-17 20.473 27,350 +724 0.21% 559,943
2012-04-20 2012-04-18 23.098 26,626 -381 0.21% 615,007
2012-04-13 2012-04-11 24.410 27,007 -76 0.21% 659,251
2012-03-01 2012-02-28 24.410 27,083 -381 0.25% 661,106
2012-02-21 2012-02-17 24.410 27,464 -572 0.26% 670,407
2011-11-04 2011-11-02 25.723 28,036 +1,067 0.26% 721,164
2011-11-02 2011-10-31 26.248 26,969 +1,143 0.25% 707,875
2011-10-31 2011-10-27 23.885 25,826 +1,028 0.24% 616,865
2011-10-28 2011-10-26 26.248 24,798 -114 0.23% 650,891
2011-10-27 2011-10-25 25.460 24,912 -114 0.23% 634,267
2011-10-26 2011-10-24 24.410 25,026 +1,143 0.23% 610,894
2011-10-21 2011-10-19 25.460 23,883 +2,210 0.22% 608,068
2011-10-20 2011-10-18 25.460 21,673 +495 0.20% 551,801
2011-10-18 2011-10-14 23.098 21,178 +495 0.20% 489,169
2011-09-09 2011-09-07 28.348 20,683 +1,753 0.19% 586,312
2011-08-24 2011-08-22 26.248 18,930 +1,143 0.18% 496,869
2011-08-22 2011-08-18 28.872 17,787 +190 0.17% 513,555
2011-02-08 2011-02-02 36.222 17,597 +305 0.16% 637,396
2011-02-01 2011-01-28 34.122 17,292 +457 0.16% 590,038
2010-12-15 2010-12-13 34.909 16,835 +952 0.16% 587,701
2010-12-14 2010-12-10 34.909 15,883 +1,182 0.15% 554,467
2010-12-13 2010-12-09 34.122 14,701 +190 0.14% 501,628
2010-11-22 2010-11-18 38.059 14,511 +5,220 0.13% 552,277
2010-11-16 2010-11-12 39.634 9,291 +3,657 0.09% 368,240
2010-11-12 2010-11-10 39.897 5,634 -2,515 0.05% 224,777
2010-11-09 2010-11-05 41.996 8,149 +1,143 0.08% 342,228
2010-11-05 2010-11-03 39.634 7,006 +153 0.07% 277,676
2010-11-02 2010-10-29 41.471 6,853 -3,810 0.06% 284,204
2010-10-27 2010-10-25 43.571 10,663 -3,124 0.10% 464,600
2010-10-19 2010-10-15 40.159 13,787 +190 0.13% 553,672
2010-10-18 2010-10-14 34.385 13,597 +1,677 0.13% 467,526
2010-10-15 2010-10-13 34.122 11,920 +228 0.11% 406,735
2010-08-20 2010-08-18 27.823 11,692 +1,143 0.11% 325,302
2010-07-28 2010-07-26 28.085 10,549 +115 0.10% 296,269
2010-07-21 2010-07-19 29.135 10,434 -839 0.10% 303,994
2010-07-16 2010-07-14 30.185 11,273 +1,334 0.10% 340,274
2010-04-19 2010-04-15 42.259 9,939 +1,676 0.09% 420,011
2010-03-30 2010-03-26 40.421 8,263 +2,286 0.08% 334,003
2010-03-26 2010-03-24 41.471 5,977 +610 0.06% 247,875
2010-03-25 2010-03-23 43.834 5,367 +1,066 0.05% 235,255
2010-03-22 2010-03-18 35.172 4,301 -266 0.04% 151,275
2010-03-12 2010-03-10 35.697 4,567 +876 0.04% 163,028
2010-03-01 2010-02-25 35.434 3,691 -229 0.03% 130,788
2010-02-05 2010-02-03 37.272 3,920 -304 0.04% 146,105
2010-02-04 2010-02-02 34.122 4,224 +304 0.04% 144,131
2010-02-01 2010-01-28 32.547 3,920 -1,600 0.04% 127,585
2010-01-29 2010-01-27 32.285 5,520 +1,600 0.05% 178,212
2010-01-22 2010-01-20 35.434 3,920 -7,886 0.04% 138,903
2010-01-21 2010-01-19 36.222 11,806 +191 0.11% 427,635
2010-01-19 2010-01-15 34.122 11,615 +1,295 0.11% 396,327
2010-01-18 2010-01-14 34.122 10,320 +1,905 0.10% 352,139
2010-01-15 2010-01-13 34.647 8,415 +2,590 0.08% 291,554
2010-01-14 2010-01-12 34.909 5,825 +1,905 0.05% 203,348
2009-11-26 2009-11-24 36.747 3,920 +229 0.04% 144,048
2009-07-28 2009-07-24 40.159 3,691 -6,477 0.03% 148,227
2009-07-03 2009-06-30 42.784 10,168 -762 0.09% 435,026
2009-06-29 2009-06-25 43.309 10,930 +762 0.10% 473,365
2009-06-15 2009-06-11 48.296 10,168 -381 0.09% 491,072
2009-06-12 2009-06-10 45.934 10,549 +381 0.10% 484,553
2009-06-11 2009-06-09 41.996 10,168 -381 0.09% 427,019
2009-06-10 2009-06-08 41.471 10,549 +381 0.10% 437,482
2009-05-27 2009-05-25 42.521 10,168 -754 0.09% 432,357
2009-05-25 2009-05-21 41.996 10,922 -762 0.10% 458,684
2009-05-21 2009-05-19 39.109 11,684 -762 0.11% 456,951
2009-05-20 2009-05-18 37.272 12,446 +762 0.12% 463,884
2009-05-07 2009-05-05 35.172 11,684 -152 0.11% 410,949
2009-04-08 2009-04-06 38.847 11,836 -77 0.11% 459,789
2009-02-26 2009-02-24 36.747 11,913 -381 0.11% 437,765
2009-02-25 2009-02-23 39.634 12,294 +381 0.11% 487,261
2009-02-18 2009-02-16 47.771 11,913 +381 0.11% 569,094
2008-10-22 2008-10-20 9.187 11,532 -190 0.11% 105,941
2008-10-08 2008-10-03 23.623 11,722 -3,810 0.11% 276,908
2008-08-05 2008-08-01 48.296 15,532 +381 0.14% 750,131
2008-07-21 2008-07-17 50.133 15,151 -1,905 0.14% 759,567
2008-07-18 2008-07-16 50.133 17,056 -1,905 0.16% 855,071
2008-06-27 2008-06-25 62.995 18,961 -190 0.18% 1,194,439
2008-06-12 2008-06-10 59.582 19,151 -381 0.18% 1,141,061
2008-06-11 2008-06-06 68.244 19,532 -191 0.18% 1,332,943
2008-06-10 2008-06-05 70.869 19,723 -152 0.18% 1,397,746
2008-06-06 2008-06-04 68.244 19,875 -153 0.18% 1,356,351
2008-06-05 2008-06-03 69.556 20,028 +153 0.19% 1,393,077
2008-06-03 2008-05-30 69.556 19,875 -7,887 0.18% 1,382,435
2008-06-02 2008-05-29 70.869 27,762 -1,828 0.26% 1,967,461
2008-05-30 2008-05-28 69.556 29,590 -5,563 0.27% 2,058,176
2008-05-29 2008-05-27 70.869 35,153 -5,334 0.33% 2,491,253
2008-05-23 2008-05-21 77.431 40,487 -4,190 0.38% 3,134,940
2008-05-22 2008-05-20 78.743 44,677 -1,143 0.42% 3,518,009
2008-05-20 2008-05-16 81.368 45,820 +1,143 0.43% 3,728,279
2008-05-19 2008-05-15 80.056 44,677 +190 0.42% 3,576,642
2008-05-15 2008-05-13 81.368 44,487 -2,210 0.41% 3,619,816
2008-05-09 2008-05-07 83.993 46,697 -4,076 0.43% 3,922,208
2008-05-08 2008-05-06 90.555 50,773 +571 0.47% 4,597,731
2008-05-07 2008-05-05 93.179 50,202 +23,126 0.47% 4,677,793
2008-05-06 2008-05-02 93.179 27,076 +15,049 0.25% 2,522,926
2008-04-23 2008-04-21 72.181 12,027 -381 0.11% 868,124
2008-04-22 2008-04-18 73.494 12,408 +381 0.12% 911,909
2008-04-17 2008-04-15 77.431 12,027 +381 0.11% 931,260
2008-04-07 2008-04-02 76.118 11,646 -571 0.11% 886,475
2008-04-02 2008-03-31 78.743 12,217 +571 0.11% 962,005
2008-03-17 2008-03-13 95.804 11,646 -381 0.11% 1,115,736
2008-03-06 2008-03-04 101.054 12,027 -190 0.11% 1,215,373
2008-03-05 2008-03-03 104.991 12,217 +190 0.11% 1,282,674
2008-02-22 2008-02-20 103.679 12,027 -381 0.11% 1,246,941
2008-02-21 2008-02-19 98.429 12,408 -762 0.12% 1,221,307
2008-01-23 2008-01-21 108.928 13,170 -190 0.12% 1,434,582
2008-01-02 2007-12-27 118.115 13,360 -381 0.12% 1,578,013
2007-12-20 2007-12-18 123.364 13,741 +381 0.13% 1,695,149
2007-12-14 2007-12-12 129.926 13,360 -191 0.12% 1,735,814
2007-12-13 2007-12-11 139.113 13,551 -152 0.13% 1,885,119
2007-12-11 2007-12-07 146.987 13,703 +152 0.13% 2,014,166
2007-12-07 2007-12-05 146.987 13,551 +381 0.13% 1,991,824
2007-12-06 2007-12-04 152.237 13,170 -114 0.12% 2,004,959
2007-12-05 2007-12-03 154.862 13,284 +305 0.12% 2,057,181
2007-12-04 2007-11-30 141.738 12,979 -762 0.12% 1,839,614
2007-12-03 2007-11-29 131.239 13,741 +762 0.13% 1,803,350
2007-11-22 2007-11-20 162.736 12,979 -115 0.16% 2,112,149
2007-11-19 2007-11-15 167.985 13,094 +1,029 0.16% 2,199,601
2007-11-15 2007-11-13 173.235 12,065 +229 0.15% 2,090,080
2007-11-14 2007-11-12 170.610 11,836 -39 0.14% 2,019,342
2007-11-13 2007-11-09 170.610 11,875 +229 0.15% 2,025,996
2007-11-09 2007-11-07 162.736 11,646 -762 0.14% 1,895,222
2007-11-08 2007-11-06 160.111 12,408 +381 0.15% 1,986,659
2007-11-07 2007-11-05 162.736 12,027 +572 0.15% 1,957,224
2007-11-06 2007-11-02 188.984 11,455 -2,286 0.14% 2,164,807
2007-11-05 2007-11-01 152.237 13,741 -839 0.17% 2,091,886
2007-11-02 2007-10-31 136.488 14,580 +762 0.18% 1,989,997
2007-11-01 2007-10-30 115.490 13,818 -38 0.17% 1,595,841
2007-10-31 2007-10-29 119.427 13,856 -762 0.17% 1,654,782
2007-10-30 2007-10-26 114.178 14,618 +762 0.24% 1,669,048
2007-10-18 2007-10-16 122.052 13,856 -381 0.22% 1,691,151
2007-10-17 2007-10-15 127.301 14,237 -495 0.23% 1,812,391
2007-10-12 2007-10-10 122.052 14,732 -3,048 0.24% 1,798,069
2007-10-11 2007-10-09 115.490 17,780 +1,448 0.29% 2,053,412
2007-10-03 2007-09-28 91.867 16,332 -1,524 0.26% 1,500,372
2007-09-24 2007-09-20 85.305 17,856 +190 0.29% 1,523,208
2007-08-27 2007-08-23 83.993 17,666 -381 0.28% 1,483,815
2007-08-23 2007-08-21 76.118 18,047 +381 0.29% 1,373,709
2007-08-22 2007-08-20 78.743 17,666 -571 0.28% 1,391,077
2007-08-13 2007-08-09 72.181 18,237 +571 0.29% 1,316,369
2007-07-31 2007-07-27 89.242 17,666 -381 0.28% 1,576,554
2007-07-27 2007-07-25 94.492 18,047 +381 0.35% 1,705,294
2007-07-26 2007-07-24 94.492 17,666 -381 0.34% 1,669,292
2007-07-18 2007-07-16 87.930 18,047 -2,171 0.35% 1,586,870
2007-07-17 2007-07-13 86.617 20,218 -1,829 0.39% 1,751,232
2007-07-16 2007-07-12 82.680 22,047 +114 0.43% 1,822,853
2007-07-10 2007-07-06 62.995 21,933 -228 0.42% 1,381,659
2007-07-06 2007-07-04 63.257 22,161 +571 0.43% 1,401,839
2007-07-05 2007-07-03 63.257 21,590 +915 0.42% 1,365,719
2007-06-27 2007-06-25 72.181 20,675 +7,619 0.40% 1,492,347
2007-06-26 2007-06-22 68.244 13,056 0.25% 890,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top