History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 -6
2024-12-04 2024-12-02 0.360 6 -159,600 0.00% 2
2024-12-02 2024-11-28 0.320 159,606 -3,500 0.02% 51,074
2024-11-20 2024-11-18 0.340 163,106 -4,480 0.02% 55,456
2024-11-14 2024-11-12 0.300 167,586 -2 0.02% 50,276
2024-01-23 2024-01-19 0.280 167,588 -630 0.02% 46,925
2023-07-10 2023-07-06 0.700 168,218 +3,500 0.02% 117,753
2023-05-25 2023-05-23 0.820 164,718 -3,500 0.02% 135,069
2022-05-30 2022-05-26 0.320 168,218 -2,100 0.02% 53,830
2020-03-13 2020-03-11 0.800 170,318 +3,500 0.02% 136,254
2018-05-23 2018-05-18 2.120 166,818 +49,700 0.03% 353,654
2018-04-09 2018-04-04 2.320 117,118 +49,700 0.02% 271,714
2018-01-08 2018-01-04 3.460 67,418 -4,900 0.01% 233,266
2018-01-05 2018-01-03 3.520 72,318 +4,900 0.01% 254,559
2018-01-04 2018-01-02 3.220 67,418 -100,100 0.01% 217,086
2017-12-21 2017-12-19 2.660 167,518 -49,700 0.03% 445,598
2017-12-18 2017-12-14 2.540 217,218 +49,700 0.03% 551,734
2017-12-06 2017-12-04 2.720 167,518 +49,700 0.03% 455,649
2017-11-27 2017-11-23 2.900 117,818 -49,700 0.02% 341,672
2017-11-23 2017-11-21 2.720 167,518 +49,700 0.03% 455,649
2017-11-15 2017-11-13 2.860 117,818 -49,700 0.02% 336,959
2017-11-08 2017-11-06 2.760 167,518 +49,700 0.03% 462,350
2017-11-03 2017-11-01 2.900 117,818 -49,700 0.02% 341,672
2017-10-31 2017-10-27 2.760 167,518 +49,700 0.03% 462,350
2017-10-25 2017-10-23 3.000 117,818 +25,200 0.02% 353,454
2017-10-17 2017-10-13 3.040 92,618 +25,200 0.01% 281,559
2017-10-03 2017-09-28 3.140 67,418 -99,400 0.01% 211,693
2017-09-29 2017-09-27 3.240 166,818 -82,600 0.03% 540,490
2017-09-06 2017-09-04 2.740 249,418 +57,400 0.05% 683,405
2017-09-01 2017-08-30 2.220 192,018 -4,900 0.04% 426,280
2017-08-31 2017-08-29 2.280 196,918 +4,900 0.04% 448,973
2017-07-14 2017-07-12 2.520 192,018 +25,200 0.04% 483,885
2017-07-07 2017-07-05 2.820 166,818 +49,700 0.03% 470,427
2017-07-06 2017-07-04 3.000 117,118 +49,700 0.02% 351,354
2017-06-29 2017-06-27 3.820 67,418 -28,000 0.01% 257,537
2017-06-26 2017-06-22 3.680 95,418 +28,000 0.02% 351,138
2016-04-19 2016-04-15 4.920 67,418 -7,000 0.02% 331,697
2016-04-06 2016-04-01 5.300 74,418 -15,400 0.02% 394,415
2016-03-30 2016-03-24 5.300 89,818 +15,400 0.02% 476,035
2016-03-21 2016-03-17 6.300 74,418 +15,400 0.02% 468,833
2016-03-17 2016-03-15 6.900 59,018 +15,400 0.01% 407,224
2016-03-04 2016-03-02 7.900 43,618 -3,500 0.01% 344,582
2016-02-05 2016-02-03 6.800 47,118 -10,500 0.01% 320,402
2016-01-25 2016-01-21 8.200 57,618 -7,700 0.01% 472,468
2016-01-14 2016-01-12 9.400 65,318 +10,500 0.02% 613,989
2016-01-05 2015-12-31 11.800 54,818 -10,500 0.01% 646,852
2015-12-30 2015-12-28 12.600 65,318 -14,700 0.02% 823,007
2015-12-29 2015-12-24 11.400 80,018 +10,500 0.02% 912,205
2015-12-23 2015-12-21 10.400 69,518 -10,500 0.02% 722,987
2015-12-22 2015-12-18 10.400 80,018 -4,900 0.02% 832,187
2015-12-18 2015-12-16 8.500 84,918 +10,500 0.02% 721,803
2015-12-16 2015-12-14 8.500 74,418 -10,500 0.02% 632,553
2015-12-14 2015-12-10 8.800 84,918 -1,400 0.02% 747,278
2015-12-10 2015-12-08 8.800 86,318 +4,900 0.02% 759,598
2015-12-09 2015-12-07 8.100 81,418 +10,500 0.02% 659,486
2015-12-08 2015-12-04 9.100 70,918 -10,500 0.02% 645,354
2015-12-07 2015-12-03 10.200 81,418 +11,900 0.02% 830,464
2015-12-01 2015-11-27 11.000 69,518 +14,700 0.02% 764,698
2015-11-26 2015-11-24 12.600 54,818 +14,700 0.01% 690,707
2015-11-23 2015-11-19 13.600 40,118 +7,700 0.01% 545,605
2015-11-18 2015-11-16 13.400 32,418 -14,700 0.01% 434,401
2015-11-12 2015-11-10 13.000 47,118 +14,700 0.01% 612,534
2015-11-06 2015-11-04 13.800 32,418 +14,700 0.01% 447,368
2015-10-30 2015-10-28 14.600 17,718 -14,700 0.00% 258,683
2015-10-29 2015-10-27 13.200 32,418 -4,200 0.01% 427,918
2015-10-27 2015-10-23 13.800 36,618 +14,000 0.01% 505,328
2015-10-26 2015-10-22 13.800 22,618 +4,900 0.01% 312,128
2015-10-23 2015-10-20 14.200 17,718 -14,000 0.00% 251,596
2015-10-19 2015-10-15 14.200 31,718 +14,000 0.01% 450,396
2015-09-24 2015-09-22 16.400 17,718 +4,200 0.00% 290,575
2015-09-18 2015-09-16 15.600 13,518 -7,000 0.00% 210,881
2015-09-17 2015-09-15 14.200 20,518 +4,900 0.00% 291,356
2015-09-15 2015-09-11 14.600 15,618 -7,700 0.00% 228,023
2015-09-14 2015-09-10 14.000 23,318 +7,700 0.01% 326,452
2015-09-11 2015-09-09 14.200 15,618 +2,100 0.00% 221,776
2015-09-10 2015-09-08 14.400 13,518 -4,900 0.00% 194,659
2015-09-04 2015-09-01 14.200 18,418 +4,900 0.00% 261,536
2015-08-28 2015-08-26 15.000 13,518 -9,800 0.00% 202,770
2015-08-27 2015-08-25 15.000 23,318 +4,900 0.01% 349,770
2015-08-24 2015-08-20 16.200 18,418 +4,900 0.00% 298,372
2015-08-19 2015-08-17 16.400 13,518 -4,900 0.00% 221,695
2015-08-13 2015-08-11 17.800 18,418 +4,900 0.01% 327,840
2015-07-23 2015-07-21 21.600 13,518 -3,500 0.01% 291,989
2015-07-13 2015-07-09 14.000 17,018 -14,000 0.01% 238,252
2015-07-10 2015-07-08 8.000 31,018 -17,500 0.01% 248,144
2015-07-09 2015-07-07 9.900 48,518 -14,000 0.02% 480,328
2015-07-08 2015-07-06 9.800 62,518 +28,000 0.03% 612,676
2015-06-26 2015-06-24 24.200 34,518 -2,800 0.02% 835,336
2015-06-25 2015-06-23 23.200 37,318 +11,900 0.02% 865,778
2015-06-23 2015-06-19 25.000 25,418 +3,500 0.01% 635,450
2015-06-19 2015-06-17 25.800 21,918 -700 0.01% 565,484
2015-06-17 2015-06-15 24.800 22,618 -7,000 0.01% 560,926
2015-06-16 2015-06-12 25.600 29,618 +1,400 0.01% 758,221
2015-06-15 2015-06-11 25.000 28,218 +5,600 0.01% 705,450
2015-06-12 2015-06-10 24.800 22,618 -4,900 0.01% 560,926
2015-06-11 2015-06-09 26.400 27,518 +3,500 0.01% 726,475
2015-06-10 2015-06-08 27.800 24,018 +4,200 0.01% 667,700
2015-06-08 2015-06-04 27.800 19,818 -9,100 0.01% 550,940
2015-06-05 2015-06-03 28.000 28,918 +17,500 0.01% 809,704
2015-06-04 2015-06-02 27.200 11,418 +2,000 0.01% 310,570
2015-06-01 2015-05-28 24.800 9,418 -93,800 0.00% 233,566
2015-05-21 2015-05-19 19.200 103,218 -8,400 0.05% 1,981,786
2015-05-19 2015-05-15 14.000 111,618 +4,200 0.05% 1,562,652
2015-05-18 2015-05-14 14.400 107,418 +4,200 0.05% 1,546,819
2015-05-15 2015-05-13 15.000 103,218 -7,000 0.05% 1,548,270
2015-05-13 2015-05-11 13.400 110,218 +7,000 0.05% 1,476,921
2015-05-12 2015-05-08 13.200 103,218 -7,000 0.05% 1,362,478
2015-05-11 2015-05-07 12.800 110,218 +7,000 0.05% 1,410,790
2015-05-06 2015-05-04 15.400 103,218 -7,000 0.05% 1,589,557
2015-05-04 2015-04-29 15.600 110,218 +11,900 0.05% 1,719,401
2015-04-29 2015-04-27 16.800 98,318 -5,600 0.05% 1,651,742
2015-04-28 2015-04-24 14.600 103,918 +16,100 0.05% 1,517,203
2015-04-27 2015-04-23 14.800 87,818 +2,100 0.04% 1,299,706
2015-04-24 2015-04-22 14.600 85,718 -10,500 0.04% 1,251,483
2015-04-23 2015-04-21 16.400 96,218 +14,000 0.05% 1,577,975
2015-04-22 2015-04-20 21.400 82,218 -500 0.04% 1,759,465
2015-04-21 2015-04-17 14.400 82,718 -4,900 0.04% 1,191,139
2015-04-20 2015-04-16 10.000 87,618 +5,600 0.04% 876,180
2015-04-17 2015-04-15 6.700 82,018 -7,700 0.04% 549,521
2015-04-08 2015-04-01 4.620 89,718 +86,280 0.04% 414,497
2015-03-25 2015-03-23 6.900 3,438 -7,700 0.01% 23,722
2015-03-24 2015-03-20 4.840 11,138 -2,000 0.04% 53,908
2015-03-16 2015-03-12 4.840 13,138 -5,000 0.04% 63,588
2015-03-05 2015-03-03 4.540 18,138 +5,000 0.06% 82,347
2015-03-03 2015-02-27 4.522 13,138 -34,682 0.04% 59,411
2015-03-02 2015-02-26 4.860 47,820 +7,408 0.05% 232,385
2015-02-26 2015-02-24 5.062 40,412 +14,816 0.05% 204,568
2015-02-24 2015-02-18 4.995 25,596 -14,816 0.03% 127,841
2015-02-23 2015-02-16 4.927 40,412 +11,852 0.05% 199,113
2015-02-16 2015-02-12 5.130 28,560 +2,964 0.03% 146,500
2015-02-13 2015-02-11 4.995 25,596 -2,964 0.03% 127,841
2015-02-11 2015-02-09 4.927 28,560 +2,964 0.03% 140,717
2015-02-06 2015-02-04 4.320 25,596 -10,372 0.03% 110,565
2015-02-03 2015-01-30 3.982 35,968 +10,372 0.04% 143,230
2015-01-23 2015-01-21 4.320 25,596 -17,780 0.03% 110,565
2015-01-19 2015-01-15 4.117 43,376 -7,408 0.05% 178,585
2015-01-16 2015-01-14 4.185 50,784 +17,780 0.06% 212,513
2015-01-14 2015-01-12 4.252 33,004 +16,297 0.04% 140,337
2015-01-13 2015-01-09 4.590 16,707 +5,927 0.02% 76,678
2015-01-09 2015-01-07 4.860 10,780 -15,557 0.01% 52,386
2015-01-05 2014-12-31 4.320 26,337 -35,559 0.03% 113,766
2014-12-30 2014-12-24 4.050 61,896 +11,853 0.07% 250,657
2014-12-23 2014-12-19 4.522 50,043 +14,816 0.06% 226,300
2014-12-19 2014-12-17 4.455 35,227 -2,963 0.04% 156,923
2014-12-18 2014-12-16 4.320 38,190 +5,926 0.04% 164,966
2014-12-15 2014-12-11 4.792 32,264 +5,927 0.04% 154,612
2014-12-09 2014-12-05 9.314 26,337 -1,482 0.03% 245,308
2014-12-04 2014-12-02 9.719 27,819 +5,927 0.03% 270,377
2014-12-02 2014-11-28 10.597 21,892 +9,630 0.02% 231,980
2014-11-27 2014-11-25 11.474 12,262 +2,963 0.01% 140,694
2014-11-26 2014-11-24 10.664 9,299 +2,964 0.01% 99,165
2014-11-24 2014-11-20 11.879 6,335 +2,963 0.01% 75,253
2014-11-20 2014-11-18 11.879 3,372 +1,481 0.00% 40,056
2014-11-19 2014-11-17 12.284 1,891 -2,963 0.00% 23,229
2014-11-18 2014-11-14 11.811 4,854 -4,445 0.01% 57,333
2014-11-17 2014-11-13 8.707 9,299 +7,408 0.01% 80,964
2014-11-14 2014-11-12 9.584 1,891 +1,482 0.00% 18,124
2014-11-11 2014-11-07 10.732 409 -4,445 0.00% 4,389
2014-11-06 2014-11-04 12.014 4,854 -2,963 0.01% 58,316
2014-11-03 2014-10-30 12.621 7,817 -4,445 0.01% 98,662
2014-10-31 2014-10-29 11.879 12,262 +11,853 0.02% 145,660
2013-09-19 2013-09-17 8.234 409 +178 0.00% 3,368
2013-08-19 2013-08-15 7.559 231 -66 0.00% 1,746
2013-04-15 2013-04-11 10.447 297 -1,189 0.00% 3,103
2013-03-27 2013-03-25 11.024 1,486 +1,189 0.01% 16,382
2011-04-06 2011-04-01 34.385 297 -191 0.00% 10,212
2011-04-01 2011-03-30 33.072 488 -38 0.00% 16,139
2011-03-11 2011-03-09 30.710 526 +38 0.00% 16,153
2009-06-10 2009-06-08 41.471 488 -1,143 0.00% 20,238
2009-06-09 2009-06-05 41.209 1,631 +1,143 0.02% 67,212
2009-05-27 2009-05-25 42.521 488 -762 0.00% 20,750
2009-05-26 2009-05-22 38.847 1,250 +762 0.01% 48,558
2008-08-14 2008-08-12 41.996 488 +4 0.00% 20,494
2008-06-12 2008-06-10 59.582 484 -762 0.00% 28,838
2008-06-11 2008-06-06 68.244 1,246 +381 0.01% 85,032
2008-05-26 2008-05-22 76.118 865 +381 0.01% 65,842
2008-05-21 2008-05-19 81.368 484 +191 0.00% 39,382
2008-05-06 2008-05-02 93.179 293 -1,296 0.00% 27,302
2008-04-29 2008-04-25 73.494 1,589 +534 0.01% 116,781
2008-04-21 2008-04-17 77.431 1,055 +762 0.01% 81,689
2008-03-04 2008-02-29 104.991 293 -381 0.00% 30,762
2008-02-22 2008-02-20 103.679 674 +381 0.01% 69,879
2008-01-18 2008-01-16 112.865 293 -191 0.00% 33,070
2007-11-27 2007-11-23 131.239 484 -152 0.01% 63,519
2007-11-15 2007-11-13 173.235 636 -191 0.01% 110,177
2007-11-14 2007-11-12 170.610 827 +381 0.01% 141,095
2007-11-07 2007-11-05 162.736 446 +153 0.01% 72,580
2007-11-06 2007-11-02 188.984 293 -153 0.00% 55,372
2007-11-05 2007-11-01 152.237 446 +153 0.01% 67,898
2007-10-11 2007-10-09 115.490 293 -381 0.00% 33,839
2007-10-02 2007-09-27 90.555 674 +381 0.01% 61,034
2007-07-16 2007-07-12 82.680 293 -191 0.01% 24,225
2007-06-28 2007-06-26 72.181 484 -190 0.01% 34,936
2007-06-26 2007-06-22 68.244 674 0.01% 45,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top