History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.320 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.500 0 +0
2025-06-09 2025-06-05 0.560 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.560 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.660 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.620 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.720 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.800 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.360 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.220 0 +0
2024-09-11 2024-09-09 0.220 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.220 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.560 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.680 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.560 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.320 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.360 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.360 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.340 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.360 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.440 0 +0
2023-10-12 2023-10-10 0.440 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.540 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.540 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.580 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.580 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.620 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.960 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.740 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.780 0 +0
2023-05-18 2023-05-16 0.780 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.820 0 +0
2023-05-15 2023-05-11 0.840 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.960 0 +0
2023-05-04 2023-05-02 0.920 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.860 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.160 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.100 0 +0
2023-04-11 2023-04-04 1.120 0 +0
2023-04-06 2023-04-03 1.200 0 +0
2023-04-04 2023-03-31 1.200 0 +0
2023-04-03 2023-03-30 1.160 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.160 0 +0
2023-03-29 2023-03-27 1.120 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.100 0 +0
2023-03-23 2023-03-21 1.080 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 0.920 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.460 0 +0
2023-03-06 2023-03-02 1.780 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.740 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.920 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 2.100 0 +0
2023-02-22 2023-02-20 2.040 0 +0
2023-02-21 2023-02-17 2.200 0 +0
2023-02-20 2023-02-16 2.200 0 +0
2023-02-17 2023-02-15 2.180 0 +0
2023-02-16 2023-02-14 2.180 0 +0
2023-02-15 2023-02-13 2.180 0 +0
2023-02-14 2023-02-10 2.260 0 +0
2023-02-13 2023-02-09 2.220 0 +0
2023-02-10 2023-02-08 2.080 0 +0
2023-02-09 2023-02-07 2.440 0 +0
2023-02-08 2023-02-06 2.600 0 +0
2023-02-07 2023-02-03 2.720 0 +0
2023-02-06 2023-02-02 2.700 0 +0
2023-02-03 2023-02-01 2.680 0 +0
2023-02-02 2023-01-31 2.660 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.620 0 +0
2023-01-30 2023-01-26 2.600 0 +0
2023-01-27 2023-01-20 2.540 0 +0
2023-01-26 2023-01-19 2.520 0 +0
2023-01-20 2023-01-18 2.480 0 +0
2023-01-19 2023-01-17 2.460 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.340 0 +0
2023-01-16 2023-01-12 2.300 0 +0
2023-01-13 2023-01-11 2.280 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.140 0 +0
2023-01-10 2023-01-06 2.100 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.160 0 +0
2023-01-05 2023-01-03 2.220 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.380 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.200 0 +0
2022-12-23 2022-12-21 2.280 0 +0
2022-12-22 2022-12-20 2.180 0 +0
2022-12-21 2022-12-19 2.780 0 +0
2022-12-20 2022-12-16 2.280 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 1.980 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.740 0 +0
2022-12-13 2022-12-09 1.600 0 +0
2022-12-12 2022-12-08 1.320 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.940 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.900 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.860 0 +0
2022-11-11 2022-11-09 0.860 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.860 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.860 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.560 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.660 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.720 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.780 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.360 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.360 0 +0
2022-06-14 2022-06-10 0.360 0 +0
2022-06-13 2022-06-09 0.360 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.360 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.360 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.340 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.380 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.280 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.320 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.360 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.360 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.420 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.200 0 +0
2022-02-16 2022-02-14 0.200 0 +0
2022-02-15 2022-02-11 0.200 0 +0
2022-02-14 2022-02-10 0.200 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.200 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.200 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.200 0 +0
2021-12-23 2021-12-21 0.200 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.200 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.200 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.200 0 +0
2021-12-08 2021-12-06 0.200 0 +0
2021-12-07 2021-12-03 0.200 0 +0
2021-12-06 2021-12-02 0.200 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.220 0 +0
2021-12-01 2021-11-29 0.200 0 +0
2021-11-30 2021-11-26 0.220 0 +0
2021-11-29 2021-11-25 0.220 0 +0
2021-11-26 2021-11-24 0.200 0 +0
2021-11-25 2021-11-23 0.220 0 +0
2021-11-24 2021-11-22 0.220 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.240 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.220 0 +0
2021-11-12 2021-11-10 0.220 0 +0
2021-11-11 2021-11-09 0.220 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.220 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.220 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.240 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.280 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.240 0 +0
2021-09-07 2021-09-03 0.240 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.320 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.320 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.320 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.320 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.340 0 +0
2021-06-22 2021-06-18 0.320 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.360 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.360 0 +0
2021-06-10 2021-06-08 0.360 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.360 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.360 0 +0
2021-06-02 2021-05-31 0.360 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.380 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.300 0 +0
2021-05-17 2021-05-13 0.300 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.340 0 +0
2021-05-06 2021-05-04 0.340 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.340 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.360 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.340 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.360 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.440 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.420 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.440 0 +0
2021-03-30 2021-03-26 0.460 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.460 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.380 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.420 0 +0
2021-03-11 2021-03-09 0.420 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.520 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.520 0 +0
2021-03-03 2021-03-01 0.520 0 +0
2021-03-02 2021-02-26 0.520 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.580 0 +0
2021-02-24 2021-02-22 0.560 0 +0
2021-02-23 2021-02-19 0.560 0 +0
2021-02-22 2021-02-18 0.580 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.480 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.440 0 +0
2021-02-02 2021-01-29 0.440 0 +0
2021-02-01 2021-01-28 0.440 0 +0
2021-01-29 2021-01-27 0.440 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.440 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.400 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.400 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.420 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.400 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.460 0 +0
2020-12-08 2020-12-04 0.440 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.520 0 +0
2020-12-03 2020-12-01 0.400 0 +0
2020-12-02 2020-11-30 0.400 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.420 0 +0
2020-11-26 2020-11-24 0.420 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.400 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.440 0 +0
2020-10-16 2020-10-14 0.440 0 +0
2020-10-15 2020-10-12 0.440 0 +0
2020-10-14 2020-10-09 0.440 0 +0
2020-10-12 2020-10-08 0.440 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.420 0 +0
2020-10-07 2020-10-05 0.400 0 +0
2020-10-06 2020-09-30 0.420 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.440 0 +0
2020-09-24 2020-09-22 0.440 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.440 0 +0
2020-09-18 2020-09-16 0.440 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.440 0 +0
2020-09-14 2020-09-10 0.420 0 +0
2020-09-11 2020-09-09 0.440 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.440 0 +0
2020-09-08 2020-09-04 0.480 0 +0
2020-09-07 2020-09-03 0.480 0 +0
2020-09-04 2020-09-02 0.480 0 +0
2020-09-03 2020-09-01 0.500 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.480 0 +0
2020-08-31 2020-08-27 0.500 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.540 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.560 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.640 0 +0
2020-08-20 2020-08-18 0.620 0 +0
2020-08-19 2020-08-17 0.660 0 +0
2020-08-18 2020-08-14 0.560 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.480 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.480 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.460 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.460 0 +0
2020-07-28 2020-07-24 0.440 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.540 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.460 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.420 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.440 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.360 0 +0
2020-06-16 2020-06-12 0.360 0 +0
2020-06-15 2020-06-11 0.360 0 +0
2020-06-12 2020-06-10 0.360 0 +0
2020-06-11 2020-06-09 0.360 0 +0
2020-06-10 2020-06-08 0.340 0 +0
2020-06-09 2020-06-05 0.360 0 +0
2020-06-08 2020-06-04 0.360 0 +0
2020-06-05 2020-06-03 0.360 0 +0
2020-06-04 2020-06-02 0.360 0 +0
2020-06-03 2020-06-01 0.360 0 +0
2020-06-02 2020-05-29 0.360 0 +0
2020-06-01 2020-05-28 0.360 0 +0
2020-05-29 2020-05-27 0.360 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.360 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.360 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.380 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.400 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.400 0 +0
2020-05-04 2020-04-28 0.400 0 +0
2020-04-29 2020-04-27 0.440 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.440 0 +0
2020-04-20 2020-04-16 0.480 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.580 0 +0
2020-04-03 2020-04-01 0.620 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.660 0 +0
2020-03-31 2020-03-27 0.680 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.640 0 +0
2020-03-25 2020-03-23 0.620 0 +0
2020-03-24 2020-03-20 0.640 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.620 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.640 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.880 0 +0
2020-03-09 2020-03-05 0.920 0 +0
2020-03-06 2020-03-04 0.920 0 +0
2020-03-05 2020-03-03 1.180 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 0.980 0 +0
2020-02-28 2020-02-26 1.020 0 +0
2020-02-27 2020-02-25 1.020 0 +0
2020-02-26 2020-02-24 1.100 0 +0
2020-02-25 2020-02-21 1.120 0 +0
2020-02-24 2020-02-20 1.080 0 +0
2020-02-21 2020-02-19 1.200 0 +0
2020-02-20 2020-02-18 0.980 0 +0
2020-02-19 2020-02-17 0.980 0 +0
2020-02-18 2020-02-14 0.980 0 +0
2020-02-17 2020-02-13 0.980 0 +0
2020-02-14 2020-02-12 0.980 0 +0
2020-02-13 2020-02-11 0.960 0 +0
2020-02-12 2020-02-10 0.960 0 +0
2020-02-11 2020-02-07 0.960 0 +0
2020-02-10 2020-02-06 0.920 0 +0
2020-02-07 2020-02-05 0.980 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 1.000 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 0.940 0 +0
2020-01-31 2020-01-29 0.960 0 +0
2020-01-30 2020-01-24 1.020 0 +0
2020-01-29 2020-01-22 1.000 0 +0
2020-01-23 2020-01-21 1.020 0 +0
2020-01-22 2020-01-20 1.020 0 +0
2020-01-21 2020-01-17 1.000 0 +0
2020-01-20 2020-01-16 1.000 0 +0
2020-01-17 2020-01-15 1.020 0 +0
2020-01-16 2020-01-14 1.020 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.000 0 +0
2020-01-13 2020-01-09 1.000 0 +0
2020-01-10 2020-01-08 1.020 0 +0
2020-01-09 2020-01-07 1.020 0 +0
2020-01-08 2020-01-06 1.020 0 +0
2020-01-07 2020-01-03 1.060 0 +0
2020-01-06 2020-01-02 1.020 0 +0
2020-01-03 2019-12-31 1.020 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.040 0 +0
2019-12-27 2019-12-20 1.000 0 +0
2019-12-23 2019-12-19 1.020 0 +0
2019-12-20 2019-12-18 1.040 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.060 0 +0
2019-12-17 2019-12-13 1.080 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.060 0 +0
2019-12-12 2019-12-10 1.040 0 +0
2019-12-11 2019-12-09 1.040 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.060 0 +0
2019-12-06 2019-12-04 1.080 0 +0
2019-12-05 2019-12-03 1.100 0 +0
2019-12-04 2019-12-02 1.160 0 +0
2019-12-03 2019-11-29 1.160 0 +0
2019-12-02 2019-11-28 1.160 0 +0
2019-11-29 2019-11-27 1.180 0 +0
2019-11-28 2019-11-26 1.220 0 +0
2019-11-27 2019-11-25 1.240 0 +0
2019-11-26 2019-11-22 1.200 0 +0
2019-11-25 2019-11-21 1.240 0 +0
2019-11-22 2019-11-20 1.240 0 +0
2019-11-21 2019-11-19 1.260 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.180 0 +0
2019-11-18 2019-11-14 1.180 0 +0
2019-11-15 2019-11-13 1.200 0 +0
2019-11-14 2019-11-12 1.240 0 +0
2019-11-13 2019-11-11 1.240 0 +0
2019-11-12 2019-11-08 1.280 0 +0
2019-11-11 2019-11-07 1.260 0 +0
2019-11-08 2019-11-06 1.320 0 +0
2019-11-07 2019-11-05 1.340 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.360 0 +0
2019-11-04 2019-10-31 1.380 0 +0
2019-11-01 2019-10-30 1.360 0 +0
2019-10-31 2019-10-29 1.380 0 +0
2019-10-30 2019-10-28 1.400 0 +0
2019-10-29 2019-10-25 1.380 0 +0
2019-10-28 2019-10-24 1.420 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.420 0 +0
2019-10-23 2019-10-21 1.460 0 +0
2019-10-22 2019-10-18 1.440 0 +0
2019-10-21 2019-10-17 1.460 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.460 0 +0
2019-10-16 2019-10-14 1.440 0 +0
2019-10-15 2019-10-11 1.480 0 +0
2019-10-14 2019-10-10 1.480 0 +0
2019-10-11 2019-10-09 1.480 0 +0
2019-10-10 2019-10-08 1.520 0 +0
2019-10-09 2019-10-04 1.520 0 +0
2019-10-08 2019-10-03 1.560 0 +0
2019-10-04 2019-10-02 1.540 0 +0
2019-10-03 2019-09-30 1.520 0 +0
2019-10-02 2019-09-27 1.480 0 +0
2019-09-30 2019-09-26 1.500 0 +0
2019-09-27 2019-09-25 1.480 0 +0
2019-09-26 2019-09-24 1.500 0 +0
2019-09-25 2019-09-23 1.480 0 +0
2019-09-24 2019-09-20 1.460 0 +0
2019-09-23 2019-09-19 1.480 0 +0
2019-09-20 2019-09-18 1.500 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.580 0 +0
2019-09-17 2019-09-13 1.520 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.540 0 +0
2019-09-12 2019-09-10 1.560 0 +0
2019-09-11 2019-09-09 1.540 0 +0
2019-09-10 2019-09-06 1.500 0 +0
2019-09-09 2019-09-05 1.440 0 +0
2019-09-06 2019-09-04 1.440 0 +0
2019-09-05 2019-09-03 1.400 0 +0
2019-09-04 2019-09-02 1.340 0 +0
2019-09-03 2019-08-30 1.260 0 +0
2019-09-02 2019-08-29 1.260 0 +0
2019-08-30 2019-08-28 1.260 0 +0
2019-08-29 2019-08-27 1.240 0 +0
2019-08-28 2019-08-26 1.340 0 +0
2019-08-27 2019-08-23 1.400 0 +0
2019-08-26 2019-08-22 1.420 0 +0
2019-08-23 2019-08-21 1.400 0 +0
2019-08-22 2019-08-20 1.540 0 +0
2019-08-21 2019-08-19 1.580 0 +0
2019-08-20 2019-08-16 1.600 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.700 0 +0
2019-08-15 2019-08-13 1.680 0 +0
2019-08-14 2019-08-12 1.700 0 +0
2019-08-13 2019-08-09 1.700 0 +0
2019-08-12 2019-08-08 1.700 0 +0
2019-08-09 2019-08-07 1.700 0 +0
2019-08-08 2019-08-06 1.700 0 +0
2019-08-07 2019-08-05 1.700 0 +0
2019-08-06 2019-08-02 1.700 0 +0
2019-08-05 2019-08-01 1.700 0 +0
2019-08-02 2019-07-31 1.700 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.700 0 +0
2019-07-30 2019-07-26 1.700 0 +0
2019-07-29 2019-07-25 1.700 0 +0
2019-07-26 2019-07-24 1.700 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.700 0 +0
2019-07-23 2019-07-19 1.700 0 +0
2019-07-22 2019-07-18 1.700 0 +0
2019-07-19 2019-07-17 1.680 0 +0
2019-07-18 2019-07-16 1.680 0 +0
2019-07-17 2019-07-15 1.660 0 +0
2019-07-16 2019-07-12 1.640 0 +0
2019-07-15 2019-07-11 1.640 0 +0
2019-07-12 2019-07-10 1.640 0 +0
2019-07-11 2019-07-09 1.540 0 +0
2019-07-10 2019-07-08 1.540 0 +0
2019-07-09 2019-07-05 1.540 0 +0
2019-07-08 2019-07-04 1.520 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.460 0 +0
2019-07-03 2019-06-28 1.440 0 +0
2019-07-02 2019-06-27 1.420 0 +0
2019-06-28 2019-06-26 1.360 0 +0
2019-06-27 2019-06-25 1.320 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.260 0 +0
2019-06-24 2019-06-20 1.240 0 +0
2019-06-21 2019-06-19 0.880 0 +0
2019-06-20 2019-06-18 0.820 0 +0
2019-06-19 2019-06-17 0.860 0 +0
2019-06-18 2019-06-14 0.880 0 +0
2019-06-17 2019-06-13 0.880 0 +0
2019-06-14 2019-06-12 0.880 0 +0
2019-06-13 2019-06-11 0.900 0 +0
2019-06-12 2019-06-10 0.900 0 +0
2019-06-11 2019-06-06 0.920 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.880 0 +0
2019-06-05 2019-06-03 0.920 0 +0
2019-06-04 2019-05-31 0.920 0 +0
2019-06-03 2019-05-30 0.900 0 +0
2019-05-31 2019-05-29 0.940 0 +0
2019-05-30 2019-05-28 0.920 0 +0
2019-05-29 2019-05-27 0.940 0 +0
2019-05-28 2019-05-24 0.900 0 +0
2019-05-27 2019-05-23 0.900 0 +0
2019-05-24 2019-05-22 0.980 0 +0
2019-05-23 2019-05-21 0.980 0 +0
2019-05-22 2019-05-20 0.980 0 +0
2019-05-21 2019-05-17 1.040 0 +0
2019-05-20 2019-05-16 1.080 0 +0
2019-05-17 2019-05-15 1.100 0 +0
2019-05-16 2019-05-14 0.980 0 +0
2019-05-15 2019-05-10 1.020 0 +0
2019-05-14 2019-05-09 1.000 0 +0
2019-05-10 2019-05-08 1.060 0 +0
2019-05-09 2019-05-07 1.060 0 +0
2019-05-08 2019-05-06 1.100 0 +0
2019-05-07 2019-05-03 1.140 0 +0
2019-05-06 2019-05-02 1.180 0 +0
2019-05-03 2019-04-30 1.180 0 +0
2019-05-02 2019-04-29 1.160 0 +0
2019-04-30 2019-04-26 1.140 0 +0
2019-04-29 2019-04-25 1.200 0 +0
2019-04-26 2019-04-24 1.220 0 +0
2019-04-25 2019-04-23 1.240 0 +0
2019-04-24 2019-04-18 1.320 0 +0
2019-04-23 2019-04-17 1.360 0 +0
2019-04-18 2019-04-16 1.300 0 +0
2019-04-17 2019-04-15 1.300 0 +0
2019-04-16 2019-04-12 1.280 0 +0
2019-04-15 2019-04-11 1.140 0 +0
2019-04-12 2019-04-10 1.160 0 +0
2019-04-11 2019-04-09 1.160 0 +0
2019-04-10 2019-04-08 1.100 0 +0
2019-04-09 2019-04-04 1.140 0 +0
2019-04-08 2019-04-03 1.100 0 +0
2019-04-04 2019-04-02 1.140 0 +0
2019-04-03 2019-04-01 1.240 0 +0
2019-04-02 2019-03-29 1.220 0 +0
2019-04-01 2019-03-28 1.240 0 +0
2019-03-29 2019-03-27 1.280 0 +0
2019-03-28 2019-03-26 1.260 0 +0
2019-03-27 2019-03-25 1.220 0 +0
2019-03-26 2019-03-22 1.400 0 +0
2019-03-25 2019-03-21 1.420 0 +0
2019-03-22 2019-03-20 1.580 0 +0
2019-03-21 2019-03-19 1.720 0 +0
2019-03-20 2019-03-18 1.660 0 +0
2019-03-19 2019-03-15 1.680 0 +0
2019-03-18 2019-03-14 1.640 0 +0
2019-03-15 2019-03-13 1.720 0 +0
2019-03-14 2019-03-12 1.500 0 +0
2019-03-13 2019-03-11 1.520 0 +0
2019-03-12 2019-03-08 1.380 0 +0
2019-03-11 2019-03-07 1.460 0 +0
2019-03-08 2019-03-06 1.420 0 +0
2019-03-07 2019-03-05 1.520 0 +0
2019-03-06 2019-03-04 1.200 0 +0
2019-03-05 2019-03-01 1.160 0 +0
2019-03-04 2019-02-28 1.100 0 +0
2019-03-01 2019-02-27 1.040 0 +0
2019-02-28 2019-02-26 0.960 0 +0
2019-02-27 2019-02-25 0.980 0 +0
2019-02-26 2019-02-22 1.000 0 +0
2019-02-25 2019-02-21 0.980 0 +0
2019-02-22 2019-02-20 1.000 0 +0
2019-02-21 2019-02-19 1.020 0 +0
2019-02-20 2019-02-18 1.000 0 +0
2019-02-19 2019-02-15 1.020 0 +0
2019-02-18 2019-02-14 1.140 0 +0
2019-02-15 2019-02-13 0.920 0 +0
2019-02-14 2019-02-12 0.920 0 +0
2019-02-13 2019-02-11 0.880 0 +0
2019-02-12 2019-02-08 0.760 0 +0
2019-02-11 2019-02-04 0.740 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.680 0 +0
2019-01-31 2019-01-29 0.680 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.680 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.700 0 +0
2019-01-23 2019-01-21 0.700 0 +0
2019-01-22 2019-01-18 0.700 0 +0
2019-01-21 2019-01-17 0.680 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.680 0 +0
2019-01-15 2019-01-11 0.720 0 +0
2019-01-14 2019-01-10 0.760 0 +0
2019-01-11 2019-01-09 0.780 0 +0
2019-01-10 2019-01-08 0.800 0 +0
2019-01-09 2019-01-07 0.820 0 +0
2019-01-08 2019-01-04 0.820 0 +0
2019-01-07 2019-01-03 0.840 0 +0
2019-01-04 2019-01-02 0.840 0 +0
2019-01-03 2018-12-31 0.860 0 +0
2019-01-02 2018-12-27 0.840 0 +0
2018-12-28 2018-12-24 0.820 0 +0
2018-12-27 2018-12-20 0.880 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.900 0 +0
2018-12-19 2018-12-17 0.900 0 +0
2018-12-18 2018-12-14 0.900 0 +0
2018-12-17 2018-12-13 0.980 0 +0
2018-12-14 2018-12-12 1.000 0 +0
2018-12-13 2018-12-11 1.060 0 +0
2018-12-12 2018-12-10 1.080 0 +0
2018-12-11 2018-12-07 1.060 0 +0
2018-12-10 2018-12-06 1.040 0 +0
2018-12-07 2018-12-05 1.040 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.880 0 +0
2018-12-04 2018-11-30 0.860 0 +0
2018-12-03 2018-11-29 0.860 0 +0
2018-11-30 2018-11-28 0.900 0 +0
2018-11-29 2018-11-27 0.880 0 +0
2018-11-28 2018-11-26 0.860 0 +0
2018-11-27 2018-11-23 0.880 0 +0
2018-11-26 2018-11-22 0.860 0 +0
2018-11-23 2018-11-21 0.920 0 +0
2018-11-22 2018-11-20 0.860 0 +0
2018-11-21 2018-11-19 0.840 0 +0
2018-11-20 2018-11-16 0.840 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.840 0 +0
2018-11-15 2018-11-13 0.840 0 +0
2018-11-14 2018-11-12 0.860 0 +0
2018-11-13 2018-11-09 0.900 0 +0
2018-11-12 2018-11-08 0.940 0 +0
2018-11-09 2018-11-07 0.960 0 +0
2018-11-08 2018-11-06 0.940 0 +0
2018-11-07 2018-11-05 0.920 0 +0
2018-11-06 2018-11-02 0.960 0 +0
2018-11-05 2018-11-01 0.960 0 +0
2018-11-02 2018-10-31 0.980 0 +0
2018-11-01 2018-10-30 0.980 0 +0
2018-10-31 2018-10-29 0.960 0 +0
2018-10-30 2018-10-26 1.000 0 +0
2018-10-29 2018-10-25 1.000 0 +0
2018-10-26 2018-10-24 1.020 0 +0
2018-10-25 2018-10-23 0.980 0 +0
2018-10-24 2018-10-22 1.020 0 +0
2018-10-23 2018-10-19 1.040 0 +0
2018-10-22 2018-10-18 1.160 0 +0
2018-10-19 2018-10-16 1.160 0 +0
2018-10-18 2018-10-15 1.040 0 +0
2018-10-16 2018-10-12 1.040 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.100 0 +0
2018-10-11 2018-10-09 1.120 0 +0
2018-10-10 2018-10-08 1.140 0 +0
2018-10-09 2018-10-05 1.160 0 +0
2018-10-08 2018-10-04 1.160 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.160 0 +0
2018-10-03 2018-09-28 1.160 0 +0
2018-10-02 2018-09-27 1.180 0 +0
2018-09-28 2018-09-26 1.200 0 +0
2018-09-27 2018-09-24 1.200 0 +0
2018-09-26 2018-09-21 1.240 0 +0
2018-09-24 2018-09-20 1.240 0 +0
2018-09-21 2018-09-19 1.160 0 +0
2018-09-20 2018-09-18 1.180 0 +0
2018-09-19 2018-09-17 1.120 0 +0
2018-09-18 2018-09-14 1.120 0 +0
2018-09-17 2018-09-13 1.120 0 +0
2018-09-14 2018-09-12 1.100 0 +0
2018-09-13 2018-09-11 1.120 0 +0
2018-09-12 2018-09-10 1.140 0 +0
2018-09-11 2018-09-07 1.140 0 +0
2018-09-10 2018-09-06 1.160 0 +0
2018-09-07 2018-09-05 1.180 0 +0
2018-09-06 2018-09-04 1.160 0 +0
2018-09-05 2018-09-03 1.160 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.260 0 +0
2018-08-31 2018-08-29 1.240 0 +0
2018-08-30 2018-08-28 1.280 0 +0
2018-08-29 2018-08-27 1.300 0 +0
2018-08-28 2018-08-24 1.220 0 +0
2018-08-27 2018-08-23 1.160 0 +0
2018-08-24 2018-08-22 1.180 0 +0
2018-08-23 2018-08-21 1.200 0 +0
2018-08-22 2018-08-20 1.220 0 +0
2018-08-21 2018-08-17 1.200 0 +0
2018-08-20 2018-08-16 1.240 0 +0
2018-08-17 2018-08-15 1.240 0 +0
2018-08-16 2018-08-14 1.280 0 +0
2018-08-15 2018-08-13 1.300 0 +0
2018-08-14 2018-08-10 1.280 0 +0
2018-08-13 2018-08-09 1.280 0 +0
2018-08-10 2018-08-08 1.280 0 +0
2018-08-09 2018-08-07 1.300 0 +0
2018-08-08 2018-08-06 1.280 0 +0
2018-08-07 2018-08-03 1.260 0 +0
2018-08-06 2018-08-02 1.240 0 +0
2018-08-03 2018-08-01 1.340 0 +0
2018-08-02 2018-07-31 1.360 0 +0
2018-08-01 2018-07-30 1.380 0 +0
2018-07-31 2018-07-27 1.500 0 +0
2018-07-30 2018-07-26 1.420 0 +0
2018-07-27 2018-07-25 1.420 0 +0
2018-07-26 2018-07-24 1.440 0 +0
2018-07-25 2018-07-23 1.440 0 +0
2018-07-24 2018-07-20 1.400 0 +0
2018-07-23 2018-07-19 1.400 0 +0
2018-07-20 2018-07-18 1.380 0 +0
2018-07-19 2018-07-17 1.380 0 +0
2018-07-18 2018-07-16 1.380 0 +0
2018-07-17 2018-07-13 1.420 0 +0
2018-07-16 2018-07-12 1.360 0 +0
2018-07-13 2018-07-11 1.400 0 +0
2018-07-12 2018-07-10 1.460 0 +0
2018-07-11 2018-07-09 1.500 0 +0
2018-07-10 2018-07-06 1.540 0 +0
2018-07-09 2018-07-05 1.640 0 +0
2018-07-06 2018-07-04 1.760 0 +0
2018-07-05 2018-07-03 1.740 0 +0
2018-07-04 2018-06-29 1.800 0 +0
2018-07-03 2018-06-28 1.820 0 +0
2018-06-29 2018-06-27 1.800 0 +0
2018-06-28 2018-06-26 1.880 0 +0
2018-06-27 2018-06-25 1.920 0 +0
2018-06-26 2018-06-22 1.960 0 +0
2018-06-25 2018-06-21 1.860 0 +0
2018-06-22 2018-06-20 1.900 0 +0
2018-06-21 2018-06-19 1.860 0 +0
2018-06-20 2018-06-15 2.020 0 +0
2018-06-19 2018-06-14 2.080 0 +0
2018-06-15 2018-06-13 2.060 0 +0
2018-06-14 2018-06-12 2.080 0 +0
2018-06-13 2018-06-11 2.120 0 +0
2018-06-12 2018-06-08 2.160 0 +0
2018-06-11 2018-06-07 2.180 0 +0
2018-06-08 2018-06-06 2.120 0 +0
2018-06-07 2018-06-05 2.120 0 +0
2018-06-06 2018-06-04 2.100 0 +0
2018-06-05 2018-06-01 2.180 0 +0
2018-06-04 2018-05-31 2.080 0 +0
2018-06-01 2018-05-30 2.040 0 +0
2018-05-31 2018-05-29 2.060 0 +0
2018-05-30 2018-05-28 2.140 0 +0
2018-05-29 2018-05-25 2.220 0 +0
2018-05-28 2018-05-24 2.320 0 +0
2018-05-25 2018-05-23 2.080 0 +0
2018-05-24 2018-05-21 2.080 0 +0
2018-05-23 2018-05-18 2.120 0 +0
2018-05-21 2018-05-17 2.160 0 +0
2018-05-18 2018-05-16 2.180 0 +0
2018-05-17 2018-05-15 2.180 0 +0
2018-05-16 2018-05-14 2.180 0 +0
2018-05-15 2018-05-11 2.180 0 +0
2018-05-14 2018-05-10 2.200 0 +0
2018-05-11 2018-05-09 2.220 0 +0
2018-05-10 2018-05-08 2.180 0 +0
2018-05-09 2018-05-07 2.240 0 +0
2018-05-08 2018-05-04 2.240 0 +0
2018-05-07 2018-05-03 2.160 0 +0
2018-05-04 2018-05-02 2.200 0 +0
2018-05-03 2018-04-30 2.180 0 +0
2018-05-02 2018-04-27 2.180 0 +0
2018-04-30 2018-04-26 2.180 0 +0
2018-04-27 2018-04-25 2.220 0 +0
2018-04-26 2018-04-24 2.240 0 +0
2018-04-25 2018-04-23 2.280 0 +0
2018-04-24 2018-04-20 2.280 0 +0
2018-04-23 2018-04-19 2.340 0 +0
2018-04-20 2018-04-18 2.300 0 +0
2018-04-19 2018-04-17 2.300 0 +0
2018-04-18 2018-04-16 2.300 0 +0
2018-04-17 2018-04-13 2.260 0 +0
2018-04-16 2018-04-12 2.320 0 +0
2018-04-13 2018-04-11 2.320 0 +0
2018-04-12 2018-04-10 2.380 0 +0
2018-04-11 2018-04-09 2.340 0 +0
2018-04-10 2018-04-06 2.340 0 +0
2018-04-09 2018-04-04 2.320 0 +0
2018-04-06 2018-04-03 2.360 0 +0
2018-04-04 2018-03-29 2.440 0 +0
2018-04-03 2018-03-28 2.460 0 +0
2018-03-29 2018-03-27 2.540 0 +0
2018-03-28 2018-03-26 2.460 0 +0
2018-03-27 2018-03-23 2.500 0 +0
2018-03-26 2018-03-22 2.580 0 +0
2018-03-23 2018-03-21 2.720 0 +0
2018-03-22 2018-03-20 2.700 0 +0
2018-03-21 2018-03-19 2.760 0 +0
2018-03-20 2018-03-16 2.720 0 +0
2018-03-19 2018-03-15 2.780 0 +0
2018-03-16 2018-03-14 2.780 0 +0
2018-03-15 2018-03-13 2.760 0 +0
2018-03-14 2018-03-12 2.840 0 +0
2018-03-13 2018-03-09 2.740 0 +0
2018-03-12 2018-03-08 2.760 0 +0
2018-03-09 2018-03-07 2.740 0 +0
2018-03-08 2018-03-06 2.820 0 +0
2018-03-07 2018-03-05 2.760 0 +0
2018-03-06 2018-03-02 2.800 0 +0
2018-03-05 2018-03-01 2.800 0 +0
2018-03-02 2018-02-28 2.780 0 +0
2018-03-01 2018-02-27 2.840 0 +0
2018-02-28 2018-02-26 2.940 0 +0
2018-02-27 2018-02-23 2.740 0 +0
2018-02-26 2018-02-22 2.700 0 +0
2018-02-23 2018-02-21 2.780 0 +0
2018-02-22 2018-02-20 2.780 0 +0
2018-02-21 2018-02-15 2.680 0 +0
2018-02-20 2018-02-13 2.540 0 +0
2018-02-14 2018-02-12 2.540 0 +0
2018-02-13 2018-02-09 2.480 0 +0
2018-02-12 2018-02-08 2.600 0 +0
2018-02-09 2018-02-07 2.620 0 +0
2018-02-08 2018-02-06 2.620 0 +0
2018-02-07 2018-02-05 2.880 0 +0
2018-02-06 2018-02-02 3.020 0 +0
2018-02-05 2018-02-01 2.900 0 +0
2018-02-02 2018-01-31 2.900 0 +0
2018-02-01 2018-01-30 2.980 0 +0
2018-01-31 2018-01-29 3.120 0 +0
2018-01-30 2018-01-26 3.020 0 +0
2018-01-29 2018-01-25 3.140 0 +0
2018-01-26 2018-01-24 3.200 0 +0
2018-01-25 2018-01-23 3.340 0 +0
2018-01-24 2018-01-22 3.500 0 +0
2018-01-23 2018-01-19 3.460 0 +0
2018-01-22 2018-01-18 3.540 0 +0
2018-01-19 2018-01-17 3.460 0 +0
2018-01-18 2018-01-16 3.520 0 +0
2018-01-17 2018-01-15 3.520 0 +0
2018-01-16 2018-01-12 3.440 0 +0
2018-01-15 2018-01-11 3.640 0 +0
2018-01-12 2018-01-10 3.520 0 +0
2018-01-11 2018-01-09 3.480 0 +0
2018-01-10 2018-01-08 3.300 0 +0
2018-01-09 2018-01-05 3.280 0 +0
2018-01-08 2018-01-04 3.460 0 +0
2018-01-05 2018-01-03 3.520 0 +0
2018-01-04 2018-01-02 3.220 0 +0
2018-01-03 2017-12-29 2.700 0 +0
2018-01-02 2017-12-28 2.580 0 +0
2017-12-29 2017-12-27 2.600 0 +0
2017-12-28 2017-12-22 2.620 0 +0
2017-12-27 2017-12-21 2.600 0 +0
2017-12-22 2017-12-20 2.620 0 +0
2017-12-21 2017-12-19 2.660 0 +0
2017-12-20 2017-12-18 2.640 0 +0
2017-12-19 2017-12-15 2.500 0 +0
2017-12-18 2017-12-14 2.540 0 +0
2017-12-15 2017-12-13 2.600 0 +0
2017-12-14 2017-12-12 2.640 0 +0
2017-12-13 2017-12-11 2.560 0 +0
2017-12-12 2017-12-08 2.460 0 +0
2017-12-11 2017-12-07 2.500 0 +0
2017-12-08 2017-12-06 2.500 0 +0
2017-12-07 2017-12-05 2.600 0 +0
2017-12-06 2017-12-04 2.720 0 +0
2017-12-05 2017-12-01 2.740 0 +0
2017-12-04 2017-11-30 2.740 0 +0
2017-12-01 2017-11-29 2.860 0 +0
2017-11-30 2017-11-28 2.780 0 +0
2017-11-29 2017-11-27 2.900 0 +0
2017-11-28 2017-11-24 2.860 0 +0
2017-11-27 2017-11-23 2.900 0 +0
2017-11-24 2017-11-22 2.760 0 +0
2017-11-23 2017-11-21 2.720 0 +0
2017-11-22 2017-11-20 2.760 0 +0
2017-11-21 2017-11-17 2.840 0 +0
2017-11-20 2017-11-16 2.800 0 +0
2017-11-17 2017-11-15 2.840 0 +0
2017-11-16 2017-11-14 2.900 0 +0
2017-11-15 2017-11-13 2.860 0 +0
2017-11-14 2017-11-10 2.820 0 +0
2017-11-13 2017-11-09 2.800 0 +0
2017-11-10 2017-11-08 2.720 0 +0
2017-11-09 2017-11-07 2.780 0 +0
2017-11-08 2017-11-06 2.760 0 +0
2017-11-07 2017-11-03 2.860 0 +0
2017-11-06 2017-11-02 2.880 0 +0
2017-11-03 2017-11-01 2.900 0 +0
2017-11-02 2017-10-31 2.740 0 +0
2017-11-01 2017-10-30 2.720 0 +0
2017-10-31 2017-10-27 2.760 0 +0
2017-10-30 2017-10-26 2.820 0 +0
2017-10-27 2017-10-25 2.900 0 +0
2017-10-26 2017-10-24 2.900 0 +0
2017-10-25 2017-10-23 3.000 0 +0
2017-10-24 2017-10-20 2.980 0 +0
2017-10-23 2017-10-19 2.960 0 +0
2017-10-20 2017-10-18 3.080 0 +0
2017-10-19 2017-10-17 2.880 0 +0
2017-10-18 2017-10-16 2.840 0 +0
2017-10-17 2017-10-13 3.040 0 +0
2017-10-16 2017-10-12 3.160 0 +0
2017-10-13 2017-10-11 3.120 0 +0
2017-10-12 2017-10-10 3.540 0 +0
2017-10-11 2017-10-09 3.720 0 +0
2017-10-10 2017-10-06 3.260 0 +0
2017-10-09 2017-10-04 3.380 0 +0
2017-10-06 2017-10-03 3.440 0 +0
2017-10-04 2017-09-29 3.320 0 +0
2017-10-03 2017-09-28 3.140 0 +0
2017-09-29 2017-09-27 3.240 0 +0
2017-09-28 2017-09-26 2.460 0 +0
2017-09-27 2017-09-25 2.420 0 +0
2017-09-26 2017-09-22 2.560 0 +0
2017-09-25 2017-09-21 2.580 0 +0
2017-09-22 2017-09-20 2.600 0 +0
2017-09-21 2017-09-19 2.560 0 +0
2017-09-20 2017-09-18 2.700 0 +0
2017-09-19 2017-09-15 2.580 0 +0
2017-09-18 2017-09-14 2.580 0 +0
2017-09-15 2017-09-13 2.460 0 +0
2017-09-14 2017-09-12 2.520 0 +0
2017-09-13 2017-09-11 2.560 0 +0
2017-09-12 2017-09-08 2.440 0 +0
2017-09-11 2017-09-07 2.400 0 +0
2017-09-08 2017-09-06 2.560 0 +0
2017-09-07 2017-09-05 2.580 0 +0
2017-09-06 2017-09-04 2.740 0 +0
2017-09-05 2017-09-01 2.540 0 +0
2017-09-04 2017-08-31 2.240 0 +0
2017-09-01 2017-08-30 2.220 0 +0
2017-08-31 2017-08-29 2.280 0 +0
2017-08-30 2017-08-28 2.140 0 +0
2017-08-29 2017-08-25 2.160 0 +0
2017-08-28 2017-08-24 2.160 0 +0
2017-08-25 2017-08-22 2.240 0 +0
2017-08-24 2017-08-21 2.180 0 +0
2017-08-22 2017-08-18 2.180 0 +0
2017-08-21 2017-08-17 2.260 0 +0
2017-08-18 2017-08-16 2.360 0 +0
2017-08-17 2017-08-15 2.100 0 +0
2017-08-16 2017-08-14 2.080 0 +0
2017-08-15 2017-08-11 2.060 0 +0
2017-08-14 2017-08-10 2.120 0 +0
2017-08-11 2017-08-09 2.200 0 +0
2017-08-10 2017-08-08 2.240 0 +0
2017-08-09 2017-08-07 2.220 0 +0
2017-08-08 2017-08-04 2.280 0 +0
2017-08-07 2017-08-03 2.200 0 +0
2017-08-04 2017-08-02 2.240 0 +0
2017-08-03 2017-08-01 2.280 0 +0
2017-08-02 2017-07-31 2.380 0 +0
2017-08-01 2017-07-28 2.400 0 +0
2017-07-31 2017-07-27 2.120 0 +0
2017-07-28 2017-07-26 2.060 0 +0
2017-07-27 2017-07-25 2.100 0 +0
2017-07-26 2017-07-24 2.060 0 +0
2017-07-25 2017-07-21 2.040 0 +0
2017-07-24 2017-07-20 2.100 0 +0
2017-07-21 2017-07-19 2.240 0 +0
2017-07-20 2017-07-18 2.080 0 +0
2017-07-19 2017-07-17 2.160 0 +0
2017-07-18 2017-07-14 2.440 0 +0
2017-07-17 2017-07-13 2.540 0 +0
2017-07-14 2017-07-12 2.520 0 +0
2017-07-13 2017-07-11 2.520 0 +0
2017-07-12 2017-07-10 2.640 0 +0
2017-07-11 2017-07-07 2.760 0 +0
2017-07-10 2017-07-06 2.600 0 +0
2017-07-07 2017-07-05 2.820 0 +0
2017-07-06 2017-07-04 3.000 0 +0
2017-07-05 2017-07-03 3.460 0 +0
2017-07-04 2017-06-30 3.740 0 +0
2017-07-03 2017-06-29 3.560 0 +0
2017-06-30 2017-06-28 3.400 0 +0
2017-06-29 2017-06-27 3.820 0 +0
2017-06-28 2017-06-26 3.960 0 +0
2017-06-27 2017-06-23 3.900 0 +0
2017-06-26 2017-06-22 3.680 0 +0
2017-06-23 2017-06-21 3.900 0 +0
2017-06-22 2017-06-20 4.100 0 +0
2017-06-21 2017-06-19 4.200 0 +0
2017-06-20 2017-06-16 4.800 0 +0
2017-06-19 2017-06-15 5.000 0 +0
2017-06-16 2017-06-14 5.300 0 +0
2017-06-15 2017-06-13 5.500 0 +0
2017-06-14 2017-06-12 5.300 0 +0
2017-06-13 2017-06-09 5.100 0 +0
2017-06-12 2017-06-08 5.300 0 +0
2017-06-09 2017-06-07 5.300 0 +0
2017-06-08 2017-06-06 5.400 0 +0
2017-06-07 2017-06-05 5.400 0 +0
2017-06-06 2017-06-02 5.400 0 +0
2017-06-05 2017-06-01 5.300 0 +0
2017-06-02 2017-05-31 5.500 0 +0
2017-06-01 2017-05-29 5.600 0 +0
2017-05-31 2017-05-26 5.400 0 +0
2017-05-29 2017-05-25 5.700 0 +0
2017-05-26 2017-05-24 4.680 0 +0
2017-05-25 2017-05-23 4.700 0 +0
2017-05-24 2017-05-22 4.720 0 +0
2017-05-23 2017-05-19 4.540 0 +0
2017-05-22 2017-05-18 4.600 0 +0
2017-05-19 2017-05-17 4.680 0 +0
2017-05-18 2017-05-16 4.760 0 +0
2017-05-17 2017-05-15 4.820 0 +0
2017-05-16 2017-05-12 4.760 0 +0
2017-05-15 2017-05-11 4.960 0 +0
2017-05-12 2017-05-10 4.980 0 +0
2017-05-11 2017-05-09 4.960 0 +0
2017-05-10 2017-05-08 4.720 0 +0
2017-05-09 2017-05-05 4.740 0 +0
2017-05-08 2017-05-04 4.800 0 +0
2017-05-05 2017-05-02 4.820 0 +0
2017-05-04 2017-04-28 4.600 0 +0
2017-05-02 2017-04-27 4.840 0 +0
2017-04-28 2017-04-26 4.960 0 +0
2017-04-27 2017-04-25 4.760 0 +0
2017-04-26 2017-04-24 3.960 0 +0
2017-04-25 2017-04-21 4.000 0 +0
2017-04-24 2017-04-20 4.140 0 +0
2017-04-21 2017-04-19 4.900 0 +0
2017-04-20 2017-04-18 5.100 0 +0
2017-04-19 2017-04-13 5.100 0 +0
2017-04-18 2017-04-12 5.100 0 +0
2017-04-13 2017-04-11 5.300 0 +0
2017-04-12 2017-04-10 4.900 0 +0
2017-04-11 2017-04-07 5.900 0 +0
2017-04-10 2017-04-06 3.820 0 +0
2017-04-07 2017-04-05 3.140 0 +0
2017-04-06 2017-04-03 3.100 0 +0
2017-04-05 2017-03-31 3.120 0 +0
2017-04-03 2017-03-30 3.120 0 +0
2017-03-31 2017-03-29 3.220 0 +0
2017-03-30 2017-03-28 3.240 0 +0
2017-03-29 2017-03-27 3.260 0 +0
2017-03-28 2017-03-24 3.280 0 +0
2017-03-27 2017-03-23 3.300 0 +0
2017-03-24 2017-03-22 3.320 0 +0
2017-03-23 2017-03-21 3.360 0 +0
2017-03-22 2017-03-20 3.360 0 +0
2017-03-21 2017-03-17 3.460 0 +0
2017-03-20 2017-03-16 3.400 0 +0
2017-03-17 2017-03-15 3.460 0 +0
2017-03-16 2017-03-14 3.380 0 +0
2017-03-15 2017-03-13 3.280 0 +0
2017-03-14 2017-03-10 3.300 0 +0
2017-03-13 2017-03-09 3.400 0 +0
2017-03-10 2017-03-08 3.580 0 +0
2017-03-09 2017-03-07 3.580 0 +0
2017-03-08 2017-03-06 3.860 0 +0
2017-03-07 2017-03-03 3.320 0 +0
2017-03-06 2017-03-02 3.280 0 +0
2017-03-03 2017-03-01 3.300 0 +0
2017-03-02 2017-02-28 3.260 0 +0
2017-03-01 2017-02-27 3.260 0 +0
2017-02-28 2017-02-24 3.340 0 +0
2017-02-27 2017-02-23 3.300 0 +0
2017-02-24 2017-02-22 3.380 0 +0
2017-02-23 2017-02-21 3.340 0 +0
2017-02-22 2017-02-20 3.620 0 +0
2017-02-21 2017-02-17 3.080 0 +0
2017-02-20 2017-02-16 3.060 0 +0
2017-02-17 2017-02-15 3.060 0 +0
2017-02-16 2017-02-14 3.040 0 +0
2017-02-15 2017-02-13 3.020 0 +0
2017-02-14 2017-02-10 3.020 0 +0
2017-02-13 2017-02-09 3.020 0 +0
2017-02-10 2017-02-08 3.040 0 +0
2017-02-09 2017-02-07 3.020 0 +0
2017-02-08 2017-02-06 3.040 0 +0
2017-02-07 2017-02-03 3.060 0 +0
2017-02-06 2017-02-02 3.040 0 +0
2017-02-03 2017-02-01 3.040 0 +0
2017-02-02 2017-01-27 3.080 0 +0
2017-02-01 2017-01-25 3.100 0 +0
2017-01-26 2017-01-24 3.100 0 +0
2017-01-25 2017-01-23 3.040 0 +0
2017-01-24 2017-01-20 3.180 0 +0
2017-01-23 2017-01-19 3.260 0 +0
2017-01-20 2017-01-18 3.300 0 +0
2017-01-19 2017-01-17 3.200 0 +0
2017-01-18 2017-01-16 3.200 0 +0
2017-01-17 2017-01-13 3.280 0 +0
2017-01-16 2017-01-12 3.320 0 +0
2017-01-13 2017-01-11 3.300 0 +0
2017-01-12 2017-01-10 3.340 0 +0
2017-01-11 2017-01-09 3.340 0 +0
2017-01-10 2017-01-06 3.260 0 +0
2017-01-09 2017-01-05 3.300 0 +0
2017-01-06 2017-01-04 3.260 0 +0
2017-01-05 2017-01-03 3.260 0 +0
2017-01-04 2016-12-30 3.280 0 +0
2017-01-03 2016-12-29 3.200 0 +0
2016-12-30 2016-12-28 3.200 0 +0
2016-12-29 2016-12-23 3.240 0 +0
2016-12-28 2016-12-22 3.220 0 +0
2016-12-23 2016-12-21 3.220 0 +0
2016-12-22 2016-12-20 3.240 0 +0
2016-12-21 2016-12-19 3.400 0 +0
2016-12-20 2016-12-16 3.280 0 +0
2016-12-19 2016-12-15 3.260 0 +0
2016-12-16 2016-12-14 3.380 0 +0
2016-12-15 2016-12-13 3.520 0 +0
2016-12-14 2016-12-12 3.000 0 +0
2016-12-13 2016-12-09 3.220 0 +0
2016-12-12 2016-12-08 3.480 0 +0
2016-12-09 2016-12-07 3.480 0 +0
2016-12-08 2016-12-06 3.600 0 +0
2016-12-07 2016-12-05 3.520 0 +0
2016-12-06 2016-12-02 3.580 0 +0
2016-12-05 2016-12-01 3.600 0 +0
2016-12-02 2016-11-30 3.500 0 +0
2016-12-01 2016-11-29 3.680 0 +0
2016-11-30 2016-11-28 3.660 0 +0
2016-11-29 2016-11-25 3.640 0 +0
2016-11-28 2016-11-24 3.740 0 +0
2016-11-25 2016-11-23 3.580 0 +0
2016-11-24 2016-11-22 3.620 0 +0
2016-11-23 2016-11-21 3.660 0 +0
2016-11-22 2016-11-18 3.640 0 +0
2016-11-21 2016-11-17 3.680 0 +0
2016-11-18 2016-11-16 3.720 0 +0
2016-11-17 2016-11-15 3.640 0 +0
2016-11-16 2016-11-14 3.620 0 +0
2016-11-15 2016-11-11 3.680 0 +0
2016-11-14 2016-11-10 3.700 0 +0
2016-11-11 2016-11-09 3.760 0 +0
2016-11-10 2016-11-08 3.840 0 +0
2016-11-09 2016-11-07 3.680 0 +0
2016-11-08 2016-11-04 3.660 0 +0
2016-11-07 2016-11-03 3.640 0 +0
2016-11-04 2016-11-02 3.640 0 +0
2016-11-03 2016-11-01 3.700 0 +0
2016-11-02 2016-10-31 3.720 0 +0
2016-11-01 2016-10-28 3.780 0 +0
2016-10-31 2016-10-27 3.840 0 +0
2016-10-28 2016-10-26 3.820 0 +0
2016-10-27 2016-10-25 3.780 0 +0
2016-10-26 2016-10-24 3.820 0 +0
2016-10-25 2016-10-20 3.900 0 +0
2016-10-24 2016-10-19 3.960 0 +0
2016-10-20 2016-10-18 4.020 0 +0
2016-10-19 2016-10-17 4.080 0 +0
2016-10-18 2016-10-14 4.400 0 +0
2016-10-17 2016-10-13 4.140 0 +0
2016-10-14 2016-10-12 3.820 0 +0
2016-10-13 2016-10-11 3.980 0 +0
2016-10-12 2016-10-07 3.940 0 +0
2016-10-11 2016-10-06 4.060 0 +0
2016-10-07 2016-10-05 3.760 0 +0
2016-10-06 2016-10-04 3.860 0 +0
2016-10-05 2016-10-03 4.040 0 +0
2016-10-04 2016-09-30 4.100 0 +0
2016-10-03 2016-09-29 4.320 0 +0
2016-09-30 2016-09-28 4.540 0 +0
2016-09-29 2016-09-27 4.680 0 +0
2016-09-28 2016-09-26 4.660 0 +0
2016-09-27 2016-09-23 4.940 0 +0
2016-09-26 2016-09-22 4.440 0 +0
2016-09-23 2016-09-21 4.500 0 +0
2016-09-22 2016-09-20 4.520 0 +0
2016-09-21 2016-09-19 4.520 0 +0
2016-09-20 2016-09-15 4.420 0 +0
2016-09-19 2016-09-14 4.580 0 +0
2016-09-15 2016-09-13 4.660 0 +0
2016-09-14 2016-09-12 4.800 0 +0
2016-09-13 2016-09-09 4.980 0 +0
2016-09-12 2016-09-08 4.840 0 +0
2016-09-09 2016-09-07 4.960 0 +0
2016-09-08 2016-09-06 4.940 0 +0
2016-09-07 2016-09-05 4.900 0 +0
2016-09-06 2016-09-02 4.720 0 +0
2016-09-05 2016-09-01 4.660 0 +0
2016-09-02 2016-08-31 4.740 0 +0
2016-09-01 2016-08-30 4.780 0 +0
2016-08-31 2016-08-29 4.720 0 +0
2016-08-30 2016-08-26 4.860 0 +0
2016-08-29 2016-08-25 4.860 0 +0
2016-08-26 2016-08-24 4.900 0 +0
2016-08-25 2016-08-23 4.940 0 +0
2016-08-24 2016-08-22 4.940 0 +0
2016-08-23 2016-08-19 5.100 0 +0
2016-08-22 2016-08-18 5.100 0 +0
2016-08-19 2016-08-17 5.200 0 +0
2016-08-18 2016-08-16 5.100 0 +0
2016-08-17 2016-08-15 5.200 0 +0
2016-08-16 2016-08-12 4.820 0 +0
2016-08-15 2016-08-11 4.840 0 +0
2016-08-12 2016-08-10 4.880 0 +0
2016-08-11 2016-08-09 4.920 0 +0
2016-08-10 2016-08-08 4.940 0 +0
2016-08-09 2016-08-05 4.920 0 +0
2016-08-08 2016-08-04 4.940 0 +0
2016-08-05 2016-08-03 4.940 0 +0
2016-08-04 2016-08-01 5.100 0 +0
2016-08-03 2016-07-29 5.100 0 +0
2016-08-01 2016-07-28 5.200 0 +0
2016-07-29 2016-07-27 5.100 0 +0
2016-07-28 2016-07-26 5.100 0 +0
2016-07-27 2016-07-25 5.100 0 +0
2016-07-26 2016-07-22 5.100 0 +0
2016-07-25 2016-07-21 5.100 0 +0
2016-07-22 2016-07-20 5.100 0 +0
2016-07-21 2016-07-19 5.100 0 +0
2016-07-20 2016-07-18 5.000 0 +0
2016-07-19 2016-07-15 5.100 0 +0
2016-07-18 2016-07-14 5.100 0 +0
2016-07-15 2016-07-13 4.980 0 +0
2016-07-14 2016-07-12 5.000 0 +0
2016-07-13 2016-07-11 4.960 0 +0
2016-07-12 2016-07-08 5.000 0 +0
2016-07-11 2016-07-07 5.100 0 +0
2016-07-08 2016-07-06 5.100 0 +0
2016-07-07 2016-07-05 5.200 0 +0
2016-07-06 2016-07-04 5.200 0 +0
2016-07-05 2016-06-30 5.200 0 +0
2016-07-04 2016-06-29 5.200 0 +0
2016-06-30 2016-06-28 5.200 0 +0
2016-06-29 2016-06-27 5.300 0 +0
2016-06-28 2016-06-24 5.100 0 +0
2016-06-27 2016-06-23 5.300 0 +0
2016-06-24 2016-06-22 5.400 0 +0
2016-06-23 2016-06-21 5.400 0 +0
2016-06-22 2016-06-20 5.300 0 +0
2016-06-21 2016-06-17 5.400 0 +0
2016-06-20 2016-06-16 5.200 0 +0
2016-06-17 2016-06-15 5.400 0 +0
2016-06-16 2016-06-14 5.300 0 +0
2016-06-15 2016-06-13 5.300 0 +0
2016-06-14 2016-06-10 5.500 0 +0
2016-06-13 2016-06-08 5.600 0 +0
2016-06-10 2016-06-07 5.300 0 +0
2016-06-08 2016-06-06 5.300 0 +0
2016-06-07 2016-06-03 5.200 0 +0
2016-06-06 2016-06-02 5.300 0 +0
2016-06-03 2016-06-01 5.200 0 +0
2016-06-02 2016-05-31 5.300 0 +0
2016-06-01 2016-05-30 5.100 0 +0
2016-05-31 2016-05-27 5.200 0 +0
2016-05-30 2016-05-26 5.300 0 +0
2016-05-27 2016-05-25 5.400 0 +0
2016-05-26 2016-05-24 5.100 0 +0
2016-05-25 2016-05-23 5.100 0 +0
2016-05-24 2016-05-20 5.100 0 +0
2016-05-23 2016-05-19 5.200 0 +0
2016-05-20 2016-05-18 5.200 0 +0
2016-05-19 2016-05-17 5.200 0 +0
2016-05-18 2016-05-16 5.200 0 +0
2016-05-17 2016-05-13 5.300 0 +0
2016-05-16 2016-05-12 5.400 0 +0
2016-05-13 2016-05-11 5.300 0 +0
2016-05-12 2016-05-10 5.400 0 +0
2016-05-11 2016-05-09 5.500 0 +0
2016-05-10 2016-05-06 5.600 0 +0
2016-05-09 2016-05-05 5.600 0 +0
2016-05-06 2016-05-04 5.500 0 +0
2016-05-05 2016-05-03 5.600 0 +0
2016-05-04 2016-04-29 5.600 0 +0
2016-05-03 2016-04-28 5.700 0 +0
2016-04-29 2016-04-27 5.900 0 +0
2016-04-28 2016-04-26 5.700 0 +0
2016-04-27 2016-04-25 5.600 0 +0
2016-04-26 2016-04-22 5.700 0 +0
2016-04-25 2016-04-21 5.800 0 +0
2016-04-22 2016-04-20 5.600 0 +0
2016-04-21 2016-04-19 5.700 0 +0
2016-04-20 2016-04-18 5.000 0 -2,954,254
2016-04-19 2016-04-15 4.920 2,954,254 +4,900 0.66% 14,534,930
2016-04-18 2016-04-14 4.780 2,949,354 +7,700 0.66% 14,097,912
2016-04-15 2016-04-13 4.980 2,941,654 +13,300 0.66% 14,649,437
2016-04-14 2016-04-12 4.980 2,928,354 -4,200 0.65% 14,583,203
2016-04-13 2016-04-11 5.300 2,932,554 -2,800 0.65% 15,542,536
2016-04-12 2016-04-08 5.100 2,935,354 +2,100 0.66% 14,970,305
2016-04-11 2016-04-07 5.300 2,933,254 +9,100 0.66% 15,546,246
2016-04-08 2016-04-06 5.500 2,924,154 +9,100 0.65% 16,082,847
2016-04-07 2016-04-05 5.700 2,915,054 -15,400 0.65% 16,615,808
2016-04-06 2016-04-01 5.300 2,930,454 -26,500 0.65% 15,531,406
2016-04-05 2016-03-31 5.600 2,956,954 +4,900 0.70% 16,558,942
2016-04-01 2016-03-30 4.660 2,952,054 +11,200 0.69% 13,756,572
2016-03-31 2016-03-29 5.000 2,940,854 +6,300 0.69% 14,704,270
2016-03-30 2016-03-24 5.300 2,934,554 +18,900 0.69% 15,553,136
2016-03-29 2016-03-23 5.500 2,915,654 -3,500 0.69% 16,036,097
2016-03-24 2016-03-22 5.900 2,919,154 +28,000 0.69% 17,223,009
2016-03-23 2016-03-21 6.300 2,891,154 +2,100 0.68% 18,214,270
2016-03-22 2016-03-18 6.400 2,889,054 -21,700 0.68% 18,489,946
2016-03-21 2016-03-17 6.300 2,910,754 +98,000 0.68% 18,337,750
2016-03-15 2016-03-11 7.000 2,812,754 +6,300 0.66% 19,689,278
2016-03-11 2016-03-09 7.000 2,806,454 -9,800 0.66% 19,645,178
2016-03-10 2016-03-08 7.300 2,816,254 +13,300 0.66% 20,558,654
2016-03-09 2016-03-07 7.600 2,802,954 +7,000 0.66% 21,302,450
2016-03-08 2016-03-04 7.600 2,795,954 +4,900 0.66% 21,249,250
2016-03-07 2016-03-03 7.600 2,791,054 +1,400 0.66% 21,212,010
2016-03-01 2016-02-26 8.000 2,789,654 +700 0.66% 22,317,232
2016-02-29 2016-02-25 7.900 2,788,954 -7,700 0.66% 22,032,737
2016-02-26 2016-02-24 7.900 2,796,654 -45,500 0.66% 22,093,567
2016-02-25 2016-02-23 8.100 2,842,154 +56,700 0.67% 23,021,447
2016-02-24 2016-02-22 7.600 2,785,454 -10,500 0.66% 21,169,450
2016-02-23 2016-02-19 7.200 2,795,954 +700 0.66% 20,130,869
2016-02-22 2016-02-18 7.100 2,795,254 -11,900 0.66% 19,846,303
2016-02-19 2016-02-17 7.100 2,807,154 +10,500 0.66% 19,930,793
2016-02-18 2016-02-16 7.400 2,796,654 -14,000 0.66% 20,695,240
2016-02-17 2016-02-15 7.100 2,810,654 -8,400 0.66% 19,955,643
2016-02-15 2016-02-11 7.100 2,819,054 +8,400 0.67% 20,015,283
2016-02-12 2016-02-05 7.500 2,810,654 +15,400 0.66% 21,079,905
2016-02-11 2016-02-04 7.200 2,795,254 -18,200 0.66% 20,125,829
2016-02-05 2016-02-03 6.800 2,813,454 +4,900 0.66% 19,131,487
2016-02-04 2016-02-02 7.000 2,808,554 +10,500 0.66% 19,659,878
2016-02-03 2016-02-01 7.200 2,798,054 +100 0.66% 20,145,989
2016-02-02 2016-01-29 7.200 2,797,954 +700 0.66% 20,145,269
2016-02-01 2016-01-28 7.700 2,797,254 +29,400 0.66% 21,538,856
2016-01-29 2016-01-27 7.800 2,767,854 -4,200 0.65% 21,589,261
2016-01-28 2016-01-26 7.600 2,772,054 +24,500 0.66% 21,067,610
2016-01-27 2016-01-25 8.200 2,747,554 +2,800 0.65% 22,529,943
2016-01-26 2016-01-22 8.300 2,744,754 -2,100 0.65% 22,781,458
2016-01-25 2016-01-21 8.200 2,746,854 +4,900 0.65% 22,524,203
2016-01-22 2016-01-20 8.100 2,741,954 +14,000 0.65% 22,209,827
2016-01-21 2016-01-19 8.600 2,727,954 +5,600 0.64% 23,460,404
2016-01-20 2016-01-18 8.600 2,722,354 -2,800 0.64% 23,412,244
2016-01-19 2016-01-15 8.700 2,725,154 +18,900 0.64% 23,708,840
2016-01-18 2016-01-14 9.100 2,706,254 +7,000 0.64% 24,626,911
2016-01-15 2016-01-13 9.500 2,699,254 +9,800 0.64% 25,642,913
2016-01-14 2016-01-12 9.400 2,689,454 +766,500 0.64% 25,280,868
2016-01-13 2016-01-11 8.900 1,922,954 +46,200 0.45% 17,114,291
2016-01-12 2016-01-08 9.300 1,876,754 +11,200 0.44% 17,453,812
2016-01-11 2016-01-07 8.800 1,865,554 -2,800 0.44% 16,416,875
2016-01-08 2016-01-06 10.200 1,868,354 +3,500 0.44% 19,057,211
2016-01-07 2016-01-05 10.200 1,864,854 +9,800 0.44% 19,021,511
2016-01-06 2016-01-04 10.800 1,855,054 +18,200 0.44% 20,034,583
2016-01-05 2015-12-31 11.800 1,836,854 +4,200 0.43% 21,674,877
2016-01-04 2015-12-29 12.800 1,832,654 -11,200 0.43% 23,457,971
2015-12-30 2015-12-28 12.600 1,843,854 -31,500 0.44% 23,232,560
2015-12-29 2015-12-24 11.400 1,875,354 +2,800 0.44% 21,379,036
2015-12-28 2015-12-22 10.800 1,872,554 +1,400 0.44% 20,223,583
2015-12-23 2015-12-21 10.400 1,871,154 -700 0.44% 19,460,002
2015-12-22 2015-12-18 10.400 1,871,854 +1,400 0.44% 19,467,282
2015-12-21 2015-12-17 9.200 1,870,454 -7,000 0.44% 17,208,177
2015-12-16 2015-12-14 8.500 1,877,454 +2,100 0.44% 15,958,359
2015-12-14 2015-12-10 8.800 1,875,354 -5,600 0.44% 16,503,115
2015-12-11 2015-12-09 8.700 1,880,954 +182,000 0.45% 16,364,300
2015-12-10 2015-12-08 8.800 1,698,954 +2,800 0.40% 14,950,795
2015-12-09 2015-12-07 8.100 1,696,154 +34,300 0.40% 13,738,847
2015-12-08 2015-12-04 9.100 1,661,854 -45,500 0.39% 15,122,871
2015-12-07 2015-12-03 10.200 1,707,354 +46,200 0.40% 17,415,011
2015-12-04 2015-12-02 8.100 1,661,154 +2,800 0.39% 13,455,347
2015-12-03 2015-12-01 9.100 1,658,354 -271,600 0.39% 15,091,021
2015-12-02 2015-11-30 9.800 1,929,954 -3,500 0.46% 18,913,549
2015-12-01 2015-11-27 11.000 1,933,454 -3,500 0.46% 21,267,994
2015-11-30 2015-11-26 11.600 1,936,954 -6,300 0.46% 22,468,666
2015-11-27 2015-11-25 12.400 1,943,254 +2,800 0.46% 24,096,350
2015-11-26 2015-11-24 12.600 1,940,454 +16,100 0.46% 24,449,720
2015-11-25 2015-11-23 12.800 1,924,354 +2,800 0.46% 24,631,731
2015-11-24 2015-11-20 13.200 1,921,554 +3,500 0.45% 25,364,513
2015-11-23 2015-11-19 13.600 1,918,054 +1,400 0.45% 26,085,534
2015-11-20 2015-11-18 13.800 1,916,654 -6,300 0.45% 26,449,825
2015-11-19 2015-11-17 13.800 1,922,954 +5,600 0.46% 26,536,765
2015-11-18 2015-11-16 13.400 1,917,354 -2,100 0.45% 25,692,544
2015-11-17 2015-11-13 13.400 1,919,454 +10,500 0.46% 25,720,684
2015-11-16 2015-11-12 12.600 1,908,954 -7,000 0.45% 24,052,820
2015-11-13 2015-11-11 12.800 1,915,954 -1,400 0.45% 24,524,211
2015-11-12 2015-11-10 13.000 1,917,354 +1,400 0.45% 24,925,602
2015-11-09 2015-11-05 13.600 1,915,954 +2,800 0.45% 26,056,974
2015-11-06 2015-11-04 13.800 1,913,154 -5,600 0.45% 26,401,525
2015-11-02 2015-10-29 14.800 1,918,754 +15,400 0.46% 28,397,559
2015-10-30 2015-10-28 14.600 1,903,354 -21,000 0.45% 27,788,968
2015-10-29 2015-10-27 13.200 1,924,354 -4,200 0.46% 25,401,473
2015-10-28 2015-10-26 13.600 1,928,554 +2,100 0.46% 26,228,334
2015-10-27 2015-10-23 13.800 1,926,454 +8,400 0.46% 26,585,065
2015-10-26 2015-10-22 13.800 1,918,054 -1,400 0.46% 26,469,145
2015-10-23 2015-10-20 14.200 1,919,454 +23,800 0.46% 27,256,247
2015-10-22 2015-10-19 13.600 1,895,654 +2,100 0.45% 25,780,894
2015-10-20 2015-10-16 14.000 1,893,554 -128,100 0.45% 26,509,756
2015-10-19 2015-10-15 14.200 2,021,654 +4,900 0.48% 28,707,487
2015-10-16 2015-10-14 14.200 2,016,754 -7,700 0.48% 28,637,907
2015-10-15 2015-10-13 14.600 2,024,454 -700 0.48% 29,557,028
2015-10-14 2015-10-12 15.000 2,025,154 -5,600 0.48% 30,377,310
2015-10-13 2015-10-09 14.800 2,030,754 +2,800 0.48% 30,055,159
2015-10-12 2015-10-08 14.400 2,027,954 -26,000 0.48% 29,202,538
2015-10-09 2015-10-07 15.800 2,053,954 +7,000 0.49% 32,452,473
2015-10-08 2015-10-06 15.600 2,046,954 +23,100 0.49% 31,932,482
2015-10-06 2015-10-02 15.400 2,023,854 +1,400 0.48% 31,167,352
2015-10-02 2015-09-29 14.800 2,022,454 +5,600 0.48% 29,932,319
2015-09-30 2015-09-25 15.400 2,016,854 +4,890 0.48% 31,059,552
2015-09-29 2015-09-24 15.400 2,011,964 -11,200 0.48% 30,984,246
2015-09-25 2015-09-23 15.800 2,023,164 -59,500 0.48% 31,965,991
2015-09-24 2015-09-22 16.400 2,082,664 +9,800 0.49% 34,155,690
2015-09-23 2015-09-21 16.800 2,072,864 -115,300 0.49% 34,824,115
2015-09-22 2015-09-18 16.800 2,188,164 +164,500 0.52% 36,761,155
2015-09-21 2015-09-17 15.200 2,023,664 -7,700 0.48% 30,759,693
2015-09-18 2015-09-16 15.600 2,031,364 -9,800 0.48% 31,689,278
2015-09-17 2015-09-15 14.200 2,041,164 +3,500 0.48% 28,984,529
2015-09-16 2015-09-14 14.400 2,037,664 -7,000 0.48% 29,342,362
2015-09-15 2015-09-11 14.600 2,044,664 -5,600 0.49% 29,852,094
2015-09-14 2015-09-10 14.000 2,050,264 +4,200 0.49% 28,703,696
2015-09-11 2015-09-09 14.200 2,046,064 +34,300 0.49% 29,054,109
2015-09-10 2015-09-08 14.400 2,011,764 -11,200 0.48% 28,969,402
2015-09-09 2015-09-07 13.600 2,022,964 +38,500 0.48% 27,512,310
2015-09-07 2015-09-02 14.200 1,984,464 -4,900 0.47% 28,179,389
2015-09-02 2015-08-31 14.800 1,989,364 +6,300 0.47% 29,442,587
2015-09-01 2015-08-28 15.600 1,983,064 -10,500 0.47% 30,935,798
2015-08-31 2015-08-27 15.600 1,993,564 -12,600 0.47% 31,099,598
2015-08-28 2015-08-26 15.000 2,006,164 +48,300 0.48% 30,092,460
2015-08-27 2015-08-25 15.000 1,957,864 -12,600 0.47% 29,367,960
2015-08-26 2015-08-24 14.400 1,970,464 +94,500 0.47% 28,374,682
2015-08-25 2015-08-21 16.000 1,875,964 +700 0.45% 30,015,424
2015-08-24 2015-08-20 16.200 1,875,264 -4,200 0.45% 30,379,277
2015-08-21 2015-08-19 17.000 1,879,464 -12,600 0.45% 31,950,888
2015-08-20 2015-08-18 15.200 1,892,064 +13,150 0.45% 28,759,373
2015-08-19 2015-08-17 16.400 1,878,914 +6,300 0.45% 30,814,190
2015-08-18 2015-08-14 17.400 1,872,614 +14,000 0.45% 32,583,484
2015-08-17 2015-08-13 17.000 1,858,614 +18,200 0.84% 31,596,438
2015-08-14 2015-08-12 18.200 1,840,414 -5,600 0.84% 33,495,535
2015-08-13 2015-08-11 17.800 1,846,014 -35,000 0.84% 32,859,049
2015-08-12 2015-08-10 19.400 1,881,014 -23,100 0.85% 36,491,672
2015-08-10 2015-08-06 23.800 1,904,114 +26,750 0.86% 45,317,913
2015-08-07 2015-08-05 23.000 1,877,364 -8,400 0.85% 43,179,372
2015-08-06 2015-08-04 22.400 1,885,764 +36,600 0.86% 42,241,114
2015-08-05 2015-08-03 18.200 1,849,164 +2,800 0.84% 33,654,785
2015-08-04 2015-07-31 17.600 1,846,364 -5,600 0.84% 32,496,006
2015-08-03 2015-07-30 18.200 1,851,964 -9,100 0.84% 33,705,745
2015-07-30 2015-07-28 18.200 1,861,064 +9,100 0.84% 33,871,365
2015-07-29 2015-07-27 17.600 1,851,964 +21,000 0.84% 32,594,566
2015-07-28 2015-07-24 20.800 1,830,964 -4,900 0.83% 38,084,051
2015-07-27 2015-07-23 21.200 1,835,864 -28,700 0.83% 38,920,317
2015-07-24 2015-07-22 20.200 1,864,564 -63,070 0.85% 37,664,193
2015-07-23 2015-07-21 21.600 1,927,634 +66,270 0.88% 41,636,894
2015-07-22 2015-07-20 14.400 1,861,364 -4,900 0.85% 26,803,642
2015-07-21 2015-07-17 14.600 1,866,264 +38,500 0.85% 27,247,454
2015-07-20 2015-07-16 14.600 1,827,764 +4,200 0.83% 26,685,354
2015-07-17 2015-07-15 14.000 1,823,564 +13,850 0.83% 25,529,896
2015-07-16 2015-07-14 14.800 1,809,714 +700 0.82% 26,783,767
2015-07-15 2015-07-13 15.400 1,809,014 +8,400 0.82% 27,858,816
2015-07-14 2015-07-10 15.000 1,800,614 +5,600 0.82% 27,009,210
2015-07-13 2015-07-09 14.000 1,795,014 +8,400 0.82% 25,130,196
2015-07-10 2015-07-08 8.000 1,786,614 +8,400 0.81% 14,292,912
2015-07-09 2015-07-07 9.900 1,778,214 -9,800 0.81% 17,604,319
2015-07-08 2015-07-06 9.800 1,788,014 -178,500 0.81% 17,522,537
2015-07-07 2015-07-03 13.800 1,966,514 +83,300 0.89% 27,137,893
2015-07-06 2015-07-02 17.400 1,883,214 -1,400 0.86% 32,767,924
2015-07-03 2015-06-30 19.800 1,884,614 -10,500 0.86% 37,315,357
2015-07-02 2015-06-29 20.600 1,895,114 +112,000 0.86% 39,039,348
2015-06-29 2015-06-25 24.000 1,783,114 +8,400 0.81% 42,794,736
2015-06-26 2015-06-24 24.200 1,774,714 +200 0.81% 42,948,079
2015-06-25 2015-06-23 23.200 1,774,514 +18,900 0.81% 41,168,725
2015-06-24 2015-06-22 25.000 1,755,614 -500 0.80% 43,890,350
2015-06-23 2015-06-19 25.000 1,756,114 +12,600 0.80% 43,902,850
2015-06-22 2015-06-18 25.800 1,743,514 -16,500 0.79% 44,982,661
2015-06-19 2015-06-17 25.800 1,760,014 +25,900 0.80% 45,408,361
2015-06-18 2015-06-16 22.600 1,734,114 +27,300 0.79% 39,190,976
2015-06-17 2015-06-15 24.800 1,706,814 +32,900 0.78% 42,328,987
2015-06-16 2015-06-12 25.600 1,673,914 +156,800 0.76% 42,852,198
2015-06-15 2015-06-11 25.000 1,517,114 +4,200 0.69% 37,927,850
2015-06-12 2015-06-10 24.800 1,512,914 +184,100 0.69% 37,520,267
2015-06-11 2015-06-09 26.400 1,328,814 +81,800 0.61% 35,080,690
2015-06-10 2015-06-08 27.800 1,247,014 +91,550 0.57% 34,666,989
2015-06-09 2015-06-05 28.000 1,155,464 +17,900 0.53% 32,352,992
2015-06-08 2015-06-04 27.800 1,137,564 +97,100 0.52% 31,624,279
2015-06-05 2015-06-03 28.000 1,040,464 +1,400 0.48% 29,132,992
2015-06-04 2015-06-02 27.200 1,039,064 +55,300 0.48% 28,262,541
2015-06-03 2015-06-01 25.600 983,764 -14,850 0.45% 25,184,358
2015-06-02 2015-05-29 24.800 998,614 +51,800 0.46% 24,765,627
2015-06-01 2015-05-28 24.800 946,814 -119,300 0.44% 23,480,987
2015-05-28 2015-05-26 19.200 1,066,114 +750 0.49% 20,469,389
2015-05-21 2015-05-19 19.200 1,065,364 -138,450 0.49% 20,454,989
2015-05-20 2015-05-18 14.000 1,203,814 +1,400 0.56% 16,853,396
2015-05-19 2015-05-15 14.000 1,202,414 -46,700 0.56% 16,833,796
2015-05-18 2015-05-14 14.400 1,249,114 +49,700 0.58% 17,987,242
2015-05-15 2015-05-13 15.000 1,199,414 -6,800 0.55% 17,991,210
2015-05-14 2015-05-12 12.200 1,206,214 +28,498 0.56% 14,715,811
2015-05-13 2015-05-11 13.400 1,177,716 -28,700 0.55% 15,781,394
2015-05-12 2015-05-08 13.200 1,206,416 -7,000 0.56% 15,924,691
2015-05-11 2015-05-07 12.800 1,213,416 +18,350 0.57% 15,531,725
2015-05-08 2015-05-06 13.600 1,195,066 +23,800 0.56% 16,252,898
2015-05-07 2015-05-05 14.200 1,171,266 -3,500 0.55% 16,631,977
2015-05-06 2015-05-04 15.400 1,174,766 -48,498 0.55% 18,091,396
2015-05-05 2015-04-30 15.200 1,223,264 -49,000 0.57% 18,593,613
2015-05-04 2015-04-29 15.600 1,272,264 -1,450 0.60% 19,847,318
2015-04-30 2015-04-28 16.400 1,273,714 -15,400 0.60% 20,888,910
2015-04-29 2015-04-27 16.800 1,289,114 -55,300 0.62% 21,657,115
2015-04-28 2015-04-24 14.600 1,344,414 +116,200 0.64% 19,628,444
2015-04-27 2015-04-23 14.800 1,228,214 +89,335 0.59% 18,177,567
2015-04-24 2015-04-22 14.600 1,138,879 -34,370 0.54% 16,627,633
2015-04-23 2015-04-21 16.400 1,173,249 +151,600 0.56% 19,241,284
2015-04-22 2015-04-20 21.400 1,021,649 +113,400 0.49% 21,863,289
2015-04-21 2015-04-17 14.400 908,249 -77,700 0.43% 13,078,786
2015-04-20 2015-04-16 10.000 985,949 -8,245 0.47% 9,859,490
2015-04-17 2015-04-15 6.700 994,194 +16,324 0.47% 6,661,100
2015-04-16 2015-04-14 5.300 977,870 -26,718 0.47% 5,182,711
2015-04-15 2015-04-13 4.400 1,004,588 -46,200 0.48% 4,420,187
2015-04-14 2015-04-10 3.780 1,050,788 +43,400 0.50% 3,971,979
2015-04-13 2015-04-09 3.380 1,007,388 +28,000 0.48% 3,404,971
2015-04-10 2015-04-08 3.680 979,388 +80,400 0.47% 3,604,148
2015-04-09 2015-04-02 3.700 898,988 +108,500 0.43% 3,326,256
2015-04-08 2015-04-01 4.620 790,488 +636,448 0.38% 3,652,055
2015-04-02 2015-03-31 5.300 154,040 -2,800 0.51% 816,412
2015-03-31 2015-03-27 5.400 156,840 +1,400 0.52% 846,936
2015-03-30 2015-03-26 5.400 155,440 -700 0.52% 839,376
2015-03-26 2015-03-24 5.700 156,140 -101,500 0.52% 889,998
2015-03-25 2015-03-23 6.900 257,640 +94,750 0.86% 1,777,716
2015-03-24 2015-03-20 4.840 162,890 -1,000 0.54% 788,388
2015-03-23 2015-03-19 4.780 163,890 -12,500 0.55% 783,394
2015-03-20 2015-03-18 4.660 176,390 +6,000 0.59% 821,977
2015-03-19 2015-03-17 4.800 170,390 -14,450 0.57% 817,872
2015-03-18 2015-03-16 4.800 184,840 -1,200 0.62% 887,232
2015-03-17 2015-03-13 5.000 186,040 -53,300 0.62% 930,200
2015-03-16 2015-03-12 4.840 239,340 -50 0.80% 1,158,406
2015-03-13 2015-03-11 4.440 239,390 +5,900 0.80% 1,062,892
2015-03-11 2015-03-09 4.700 233,490 +5,000 0.78% 1,097,403
2015-03-10 2015-03-06 4.440 228,490 +500 0.76% 1,014,496
2015-03-09 2015-03-05 4.520 227,990 -7,800 0.76% 1,030,515
2015-03-06 2015-03-04 4.640 235,790 +7,000 0.79% 1,094,066
2015-03-05 2015-03-03 4.540 228,790 +65,550 0.76% 1,038,707
2015-03-04 2015-03-02 4.117 163,240 -5,000 0.55% 672,082
2015-03-03 2015-02-27 4.522 168,240 -322,737 0.56% 760,799
2015-03-02 2015-02-26 4.860 490,977 -12,001 0.55% 2,385,941
2015-02-27 2015-02-25 4.995 502,978 +1,452 0.57% 2,512,157
2015-02-26 2015-02-24 5.062 501,526 +2,963 0.57% 2,538,755
2015-02-25 2015-02-23 5.130 498,563 -23,706 0.56% 2,557,406
2015-02-23 2015-02-16 4.927 522,269 +35,559 0.59% 2,573,257
2015-02-17 2015-02-13 5.130 486,710 -8,593 0.55% 2,496,606
2015-02-16 2015-02-12 5.130 495,303 +4,296 0.56% 2,540,684
2015-02-13 2015-02-11 4.995 491,007 -8,889 0.55% 2,452,367
2015-02-12 2015-02-10 5.062 499,896 -6,075 0.56% 2,530,504
2015-02-11 2015-02-09 4.927 505,971 -65,043 0.57% 2,492,956
2015-02-10 2015-02-06 4.387 571,014 +10,372 0.64% 2,505,107
2015-02-09 2015-02-05 4.320 560,642 -14,965 0.63% 2,421,763
2015-02-06 2015-02-04 4.320 575,607 -17,038 0.65% 2,486,407
2015-02-05 2015-02-03 4.252 592,645 -16,298 0.67% 2,520,004
2015-02-04 2015-02-02 3.915 608,943 -44,448 0.69% 2,383,805
2015-02-03 2015-01-30 3.982 653,391 -2,815 0.74% 2,601,904
2015-02-02 2015-01-29 3.982 656,206 -3,852 0.74% 2,613,114
2015-01-30 2015-01-28 4.050 660,058 +10,371 0.74% 2,673,003
2015-01-29 2015-01-27 4.050 649,687 -3,704 0.73% 2,631,004
2015-01-28 2015-01-26 4.185 653,391 +1,481 0.74% 2,734,204
2015-01-27 2015-01-23 4.185 651,910 -7,852 0.73% 2,728,007
2015-01-26 2015-01-22 4.185 659,762 +2,370 0.74% 2,760,864
2015-01-23 2015-01-21 4.320 657,392 +1,630 0.74% 2,839,687
2015-01-22 2015-01-20 3.982 655,762 +13,335 0.74% 2,611,346
2015-01-21 2015-01-19 3.847 642,427 +12,593 0.72% 2,471,523
2015-01-20 2015-01-16 3.982 629,834 +4,445 0.71% 2,508,096
2015-01-19 2015-01-15 4.117 625,389 -4,445 0.71% 2,574,816
2015-01-16 2015-01-14 4.185 629,834 +5,631 0.71% 2,635,627
2015-01-14 2015-01-12 4.252 624,203 +29,187 0.70% 2,654,193
2015-01-13 2015-01-09 4.590 595,016 -13,334 0.67% 2,730,887
2015-01-12 2015-01-08 4.657 608,350 -1,926 0.69% 2,833,144
2015-01-09 2015-01-07 4.860 610,276 +14,075 0.69% 2,965,684
2015-01-08 2015-01-06 4.117 596,201 +1,482 0.67% 2,454,645
2015-01-07 2015-01-05 4.185 594,719 -2,964 0.67% 2,488,683
2015-01-06 2015-01-02 4.320 597,683 -29,632 0.67% 2,581,767
2015-01-05 2014-12-31 4.320 627,315 -296 0.71% 2,709,766
2015-01-02 2014-12-29 4.117 627,611 -13,631 0.71% 2,583,964
2014-12-30 2014-12-24 4.050 641,242 +20,743 0.72% 2,596,805
2014-12-23 2014-12-19 4.522 620,499 -3,853 0.70% 2,805,963
2014-12-22 2014-12-18 4.387 624,352 -16,001 0.70% 2,739,107
2014-12-19 2014-12-17 4.455 640,353 -3,260 0.72% 2,852,525
2014-12-18 2014-12-16 4.320 643,613 -14,223 0.73% 2,780,167
2014-12-17 2014-12-15 4.320 657,836 -3,408 0.74% 2,841,605
2014-12-16 2014-12-12 4.657 661,244 +42,819 0.75% 3,079,477
2014-12-15 2014-12-11 4.792 618,425 +29,632 0.70% 2,963,545
2014-12-12 2014-12-10 4.252 588,793 -296 0.66% 2,503,625
2014-12-11 2014-12-09 4.860 589,089 -43,856 0.66% 2,862,724
2014-12-09 2014-12-05 9.314 632,945 +16,594 0.71% 5,895,371
2014-12-08 2014-12-04 9.517 616,351 -8,001 0.69% 5,865,612
2014-12-05 2014-12-03 9.719 624,352 -12,890 0.70% 6,068,175
2014-12-04 2014-12-02 9.719 637,242 -1,333 0.72% 6,193,455
2014-12-03 2014-12-01 10.124 638,575 +11,408 0.72% 6,465,011
2014-12-02 2014-11-28 10.597 627,167 +9,631 0.71% 6,645,826
2014-12-01 2014-11-27 10.664 617,536 -151,124 0.72% 6,585,450
2014-11-28 2014-11-26 11.069 768,660 -10,372 0.94% 8,508,328
2014-11-27 2014-11-25 11.474 779,032 +196,906 0.95% 8,938,617
2014-11-26 2014-11-24 10.664 582,126 +4,741 0.71% 6,207,835
2014-11-25 2014-11-21 11.609 577,385 +7,853 0.71% 6,702,858
2014-11-24 2014-11-20 11.879 569,532 -10,223 0.70% 6,765,453
2014-11-21 2014-11-19 11.407 579,755 +2,963 0.71% 6,612,982
2014-11-20 2014-11-18 11.879 576,792 +74,673 0.85% 6,851,695
2014-11-19 2014-11-17 12.284 502,119 -16,001 0.74% 6,167,997
2014-11-18 2014-11-14 11.811 518,120 -52,301 0.76% 6,119,762
2014-11-17 2014-11-13 8.707 570,421 +34,966 0.84% 4,966,510
2014-11-14 2014-11-12 9.584 535,455 +58,375 0.78% 5,131,891
2014-11-13 2014-11-11 10.192 477,080 +17,039 0.70% 4,862,216
2014-11-12 2014-11-10 10.124 460,041 +12,594 0.67% 4,657,511
2014-11-11 2014-11-07 10.732 447,447 -9,483 0.66% 4,801,808
2014-11-10 2014-11-06 11.541 456,930 -58,375 0.67% 5,273,657
2014-11-07 2014-11-05 11.744 515,305 +18,668 0.76% 6,051,732
2014-11-06 2014-11-04 12.014 496,637 +73,636 0.82% 5,966,576
2014-11-05 2014-11-03 12.486 423,001 +6,667 0.69% 5,281,767
2014-11-04 2014-10-31 12.216 416,334 +84,452 0.68% 5,086,119
2014-11-03 2014-10-30 12.621 331,882 -41,781 0.54% 4,188,817
2014-10-31 2014-10-29 11.879 373,663 +115,269 0.61% 4,438,731
2014-10-30 2014-10-28 14.444 258,394 +37,040 0.42% 3,732,178
2014-10-29 2014-10-27 14.309 221,354 +58,524 0.36% 3,167,301
2014-10-28 2014-10-24 17.211 162,830 +15,557 0.27% 2,802,468
2014-10-27 2014-10-23 18.223 147,273 +23,113 0.24% 2,683,818
2014-10-24 2014-10-22 22.611 124,160 +78,673 0.20% 2,807,324
2014-10-23 2014-10-21 28.348 45,487 +1,482 0.07% 1,289,445
2014-10-22 2014-10-20 33.410 44,005 +10,816 0.07% 1,470,190
2014-10-21 2014-10-17 31.722 33,189 +6,963 0.05% 1,052,830
2014-10-20 2014-10-16 59.395 26,226 +148 0.04% 1,557,689
2014-10-16 2014-10-14 60.070 26,078 -148 0.04% 1,566,500
2014-10-15 2014-10-13 60.070 26,226 +445 0.04% 1,575,390
2014-10-14 2014-10-10 62.095 25,781 +444 0.04% 1,600,861
2014-10-13 2014-10-09 63.444 25,337 -444 0.04% 1,607,493
2014-10-10 2014-10-08 63.444 25,781 -741 0.04% 1,635,663
2014-10-09 2014-10-07 63.444 26,522 -3,852 0.04% 1,682,675
2014-10-07 2014-10-03 61.420 30,374 +889 0.05% 1,865,561
2014-10-06 2014-09-30 60.745 29,485 -741 0.05% 1,791,058
2014-09-30 2014-09-26 61.420 30,226 -1,037 0.05% 1,856,471
2014-09-26 2014-09-24 68.844 31,263 +4,445 0.05% 2,152,271
2014-09-25 2014-09-23 72.894 26,818 -2,075 0.04% 1,954,863
2014-09-24 2014-09-22 68.169 28,893 -148 0.05% 1,969,609
2014-09-23 2014-09-19 66.144 29,041 -4,741 0.05% 1,920,896
2014-09-22 2014-09-18 66.144 33,782 -593 0.06% 2,234,485
2014-09-19 2014-09-17 64.794 34,375 -10,667 0.06% 2,227,307
2014-09-17 2014-09-15 60.745 45,042 +2,370 0.07% 2,736,064
2014-09-16 2014-09-12 62.095 42,672 +1,482 0.07% 2,649,701
2014-09-15 2014-09-11 66.144 41,190 -11,260 0.07% 2,724,482
2014-09-12 2014-09-10 70.869 52,450 +12,445 0.09% 3,717,071
2014-09-11 2014-09-08 60.745 40,005 +741 0.07% 2,430,093
2014-09-10 2014-09-05 66.144 39,264 -1,185 0.06% 2,597,088
2014-09-08 2014-09-04 68.169 40,449 -5,927 0.07% 2,757,371
2014-09-05 2014-09-03 70.869 46,376 -5,037 0.08% 3,286,614
2014-09-04 2014-09-02 72.219 51,413 -1,630 0.08% 3,712,982
2014-09-03 2014-09-01 69.519 53,043 -1,778 0.09% 3,687,495
2014-09-02 2014-08-29 67.494 54,821 +11,853 0.09% 3,700,097
2014-09-01 2014-08-28 63.444 42,968 +5,038 0.07% 2,726,083
2014-08-29 2014-08-27 56.695 37,930 +740 0.06% 2,150,444
2014-08-28 2014-08-26 54.670 37,190 -740 0.06% 2,033,187
2014-08-27 2014-08-25 57.370 37,930 +2,074 0.06% 2,176,045
2014-08-26 2014-08-22 58.045 35,856 -2,815 0.06% 2,081,260
2014-08-25 2014-08-21 58.045 38,671 +1,185 0.07% 2,244,657
2014-08-22 2014-08-20 53.320 37,486 +4,149 0.07% 1,998,768
2014-08-21 2014-08-19 58.045 33,337 -5,186 0.09% 1,935,045
2014-08-20 2014-08-18 53.320 38,523 +11,408 0.10% 2,054,061
2014-08-19 2014-08-15 46.571 27,115 -13,808 0.07% 1,262,772
2014-08-18 2014-08-14 38.472 40,923 -3,112 0.11% 1,574,376
2014-08-15 2014-08-13 31.722 44,035 +297 0.12% 1,396,889
2014-08-14 2014-08-12 31.385 43,738 +13,334 0.12% 1,372,707
2014-08-13 2014-08-11 35.097 30,404 -9,482 0.08% 1,067,088
2014-08-12 2014-08-08 30.710 39,886 +1,926 0.11% 1,224,893
2014-08-11 2014-08-07 30.710 37,960 +2,519 0.10% 1,165,745
2014-08-08 2014-08-06 30.710 35,441 +5,333 0.10% 1,088,387
2014-08-07 2014-08-05 34.422 30,108 +6,668 0.08% 1,036,378
2014-08-06 2014-08-04 33.410 23,440 -7,408 0.06% 783,121
2014-08-05 2014-08-01 27.335 30,848 -1,630 0.09% 843,234
2014-08-04 2014-07-31 27.335 32,478 -4,741 0.09% 887,790
2014-08-01 2014-07-30 16.536 37,219 -6,075 0.10% 615,456
2014-07-28 2014-07-24 12.891 43,294 -296 0.12% 558,119
2014-07-25 2014-07-23 13.229 43,590 -14,816 0.12% 576,646
2014-07-24 2014-07-22 12.689 58,406 -2,519 0.16% 741,108
2014-07-23 2014-07-21 12.284 60,925 -7,853 0.20% 748,399
2014-07-21 2014-07-17 10.664 68,778 -296 0.23% 733,454
2014-07-18 2014-07-16 10.799 69,074 +889 0.23% 745,934
2014-07-17 2014-07-15 11.272 68,185 +296 0.23% 768,549
2014-07-16 2014-07-14 11.002 67,889 -740 0.23% 746,884
2014-07-14 2014-07-10 11.069 68,629 -1,334 0.23% 759,657
2014-07-11 2014-07-09 11.272 69,963 +4,149 0.23% 788,590
2014-07-08 2014-07-04 9.787 65,814 +741 0.22% 644,099
2014-07-02 2014-06-27 10.327 65,073 -445 0.22% 671,983
2014-06-30 2014-06-26 10.664 65,518 +2,222 0.22% 698,689
2014-06-27 2014-06-25 9.652 63,296 -1,481 0.21% 610,912
2014-06-24 2014-06-20 10.664 64,777 +14,816 0.21% 690,787
2014-06-20 2014-06-18 11.946 49,961 +741 0.17% 596,857
2014-06-19 2014-06-17 11.137 49,220 +741 0.16% 548,140
2014-06-16 2014-06-12 9.314 48,479 -1,482 0.16% 451,543
2014-05-29 2014-05-27 9.449 49,961 +1,482 0.17% 472,090
2014-05-12 2014-05-08 8.774 48,479 -1,482 0.16% 425,366
2014-04-22 2014-04-16 8.842 49,961 +2,222 0.17% 441,742
2014-04-09 2014-04-07 11.069 47,739 +1,482 0.16% 528,425
2014-04-07 2014-04-03 11.137 46,257 -63 0.15% 515,143
2014-04-04 2014-04-02 11.744 46,320 +889 0.15% 543,981
2014-04-03 2014-04-01 10.327 45,431 -1,482 0.15% 469,148
2014-03-27 2014-03-25 10.934 46,913 +1,333 0.16% 512,949
2014-03-24 2014-03-20 12.081 45,580 +1,482 0.15% 550,673
2014-03-20 2014-03-18 12.689 44,098 +2,963 0.15% 559,555
2014-03-17 2014-03-13 13.026 41,135 +2,223 0.14% 535,840
2014-03-12 2014-03-10 13.364 38,912 -593 0.13% 520,014
2014-03-10 2014-03-06 14.174 39,505 -1,037 0.13% 559,935
2014-03-07 2014-03-05 14.241 40,542 +741 0.13% 577,369
2014-03-06 2014-03-04 14.646 39,801 +1,481 0.13% 582,935
2014-03-05 2014-03-03 15.186 38,320 +148 0.13% 581,935
2014-03-03 2014-02-27 14.849 38,172 +1,482 0.13% 566,805
2014-02-28 2014-02-26 15.321 36,690 -1,482 0.12% 562,134
2014-02-20 2014-02-18 14.646 38,172 +3,704 0.13% 559,076
2014-02-19 2014-02-17 15.186 34,468 +2,371 0.11% 523,437
2014-02-18 2014-02-14 15.726 32,097 +1,482 0.11% 504,762
2014-02-17 2014-02-13 16.199 30,615 +889 0.10% 495,920
2014-02-14 2014-02-12 15.996 29,726 -3,260 0.10% 475,500
2014-02-13 2014-02-11 13.566 32,986 -296 0.11% 447,499
2014-02-12 2014-02-10 13.836 33,282 -3,112 0.11% 460,500
2014-02-11 2014-02-07 13.971 36,394 -740 0.12% 508,471
2014-02-10 2014-02-06 13.161 37,134 -4,297 0.12% 488,734
2014-02-07 2014-02-05 15.186 41,431 +444 0.14% 629,179
2014-02-06 2014-02-04 12.959 40,987 +7,112 0.14% 531,145
2014-02-05 2014-01-30 12.351 33,875 +1,334 0.11% 418,405
2014-01-28 2014-01-24 9.652 32,541 +1,481 0.11% 314,075
2014-01-23 2014-01-21 8.302 31,060 +1,185 0.10% 257,853
2014-01-21 2014-01-17 8.639 29,875 -2,963 0.10% 258,098
2014-01-20 2014-01-16 8.774 32,838 -5,037 0.11% 288,128
2014-01-13 2014-01-09 7.829 37,875 -4,001 0.13% 296,536
2014-01-10 2014-01-08 7.762 41,876 +889 0.14% 325,034
2013-12-11 2013-12-09 7.964 40,987 +2,964 0.14% 326,433
2013-12-09 2013-12-05 8.437 38,023 +740 0.13% 320,791
2013-12-05 2013-12-03 9.112 37,283 -2,963 0.12% 339,712
2013-12-03 2013-11-29 8.774 40,246 -7,260 0.13% 353,128
2013-11-21 2013-11-19 7.492 47,506 -1,778 0.16% 355,908
2013-11-18 2013-11-14 7.694 49,284 +445 0.16% 379,207
2013-11-14 2013-11-12 7.762 48,839 +741 0.16% 379,080
2013-11-13 2013-11-11 7.897 48,098 +2,518 0.16% 379,821
2013-11-12 2013-11-08 7.492 45,580 +2,519 0.15% 341,479
2013-11-08 2013-11-06 8.167 43,061 +4,889 0.14% 351,670
2013-11-06 2013-11-04 7.559 38,172 +1,778 0.13% 288,555
2013-11-05 2013-11-01 7.829 36,394 -5,333 0.12% 284,940
2013-11-04 2013-10-31 8.167 41,727 -1,482 0.14% 340,776
2013-11-01 2013-10-30 8.167 43,209 +444 0.14% 352,879
2013-10-31 2013-10-29 8.234 42,765 +2,667 0.14% 352,139
2013-10-30 2013-10-28 8.909 40,098 -13,038 0.13% 357,242
2013-10-29 2013-10-25 6.749 53,136 +5,927 0.18% 358,637
2013-10-25 2013-10-23 6.209 47,209 -1,927 0.16% 293,142
2013-10-24 2013-10-22 6.344 49,136 +10,075 0.16% 311,741
2013-10-23 2013-10-21 6.412 39,061 +2,964 0.13% 250,457
2013-10-22 2013-10-18 6.614 36,097 -1,334 0.12% 238,761
2013-10-21 2013-10-17 6.682 37,431 +1,482 0.12% 250,111
2013-10-18 2013-10-16 6.479 35,949 +741 0.12% 232,929
2013-10-17 2013-10-15 6.614 35,208 +740 0.12% 232,881
2013-10-16 2013-10-11 7.289 34,468 +741 0.11% 251,250
2013-10-11 2013-10-09 5.737 33,727 -1,481 0.11% 193,492
2013-10-09 2013-10-07 5.602 35,208 +1,481 0.12% 197,236
2013-10-08 2013-10-04 5.670 33,727 +148 0.11% 191,216
2013-10-02 2013-09-27 6.142 33,579 +2,223 0.11% 206,241
2013-09-26 2013-09-24 6.007 31,356 +2,074 0.10% 188,355
2013-09-24 2013-09-19 6.412 29,282 +1,482 0.10% 187,755
2013-09-23 2013-09-18 7.222 27,800 +2,074 0.09% 200,768
2013-09-19 2013-09-17 8.234 25,726 +6,756 0.09% 211,835
2013-09-12 2013-09-10 8.707 18,970 +1,482 0.19% 165,167
2013-09-11 2013-09-09 8.572 17,488 +296 0.17% 149,903
2013-09-05 2013-09-03 9.854 17,192 +30 0.17% 169,412
2013-09-04 2013-09-02 9.989 17,162 -1,482 0.17% 171,434
2013-09-03 2013-08-30 7.694 18,644 -3,852 0.19% 143,453
2013-08-19 2013-08-15 7.559 22,496 -6,428 0.22% 170,055
2013-08-02 2013-07-31 7.717 28,924 -2,095 0.22% 223,202
2013-07-30 2013-07-26 9.082 31,019 +1,905 0.24% 281,706
2013-04-15 2013-04-11 10.447 29,114 -116,457 0.23% 304,142
2013-03-27 2013-03-25 11.024 145,571 +116,457 1.13% 1,604,781
2013-03-25 2013-03-21 11.287 29,114 +19 0.23% 328,596
2013-03-05 2013-03-01 12.599 29,095 -381 0.23% 366,565
2013-02-07 2013-02-05 15.749 29,476 -419 0.23% 464,207
2012-10-29 2012-10-25 18.373 29,895 +34 0.23% 549,273
2012-10-05 2012-10-03 18.373 29,861 -3,810 0.23% 548,648
2012-09-25 2012-09-21 18.898 33,671 -38 0.26% 636,327
2012-08-29 2012-08-27 18.373 33,709 +10,630 0.26% 619,349
2012-05-14 2012-05-10 22.311 23,079 -381 0.18% 514,906
2012-03-21 2012-03-19 23.623 23,460 +381 0.18% 554,194
2012-03-12 2012-03-08 24.410 23,079 +419 0.21% 563,367
2012-03-08 2012-03-06 27.823 22,660 +647 0.21% 630,460
2012-03-02 2012-02-29 24.935 22,013 +115 0.20% 548,902
2012-02-22 2012-02-20 24.410 21,898 -229 0.20% 534,539
2012-02-20 2012-02-16 24.148 22,127 +114 0.21% 534,321
2012-02-17 2012-02-15 23.885 22,013 +115 0.20% 525,790
2012-02-06 2012-02-02 24.410 21,898 -1,181 0.20% 534,539
2011-12-02 2011-11-30 24.935 23,079 -1,296 0.21% 575,483
2011-11-23 2011-11-21 24.410 24,375 -76 0.23% 595,003
2011-07-21 2011-07-19 31.497 24,451 -114 0.23% 770,140
2011-04-28 2011-04-26 31.497 24,565 +114 0.23% 773,730
2011-04-26 2011-04-20 32.810 24,451 -152 0.23% 802,229
2011-04-04 2011-03-31 34.122 24,603 -381 0.23% 839,505
2011-04-01 2011-03-30 33.072 24,984 -38 0.23% 826,274
2011-03-18 2011-03-16 31.760 25,022 +152 0.23% 794,692
2011-03-14 2011-03-10 29.397 24,870 +381 0.23% 731,115
2011-03-11 2011-03-09 30.710 24,489 +76 0.23% 752,053
2011-03-07 2011-03-03 29.397 24,413 +38 0.23% 717,680
2011-02-22 2011-02-18 32.285 24,375 -38 0.23% 786,940
2011-02-21 2011-02-17 32.022 24,413 +38 0.23% 781,759
2011-02-15 2011-02-11 34.122 24,375 -419 0.23% 831,725
2011-02-11 2011-02-09 35.172 24,794 +38 0.23% 872,053
2010-12-14 2010-12-10 34.909 24,756 -190 0.23% 864,219
2010-11-10 2010-11-08 41.996 24,946 -191 0.23% 1,047,641
2010-10-29 2010-10-27 43.571 25,137 -38 0.23% 1,095,250
2010-10-27 2010-10-25 43.571 25,175 -419 0.23% 1,096,905
2010-10-26 2010-10-22 41.471 25,594 +381 0.24% 1,061,419
2010-10-21 2010-10-19 41.996 25,213 +153 0.23% 1,058,854
2010-10-20 2010-10-18 40.684 25,060 +1,714 0.23% 1,019,540
2010-10-15 2010-10-13 34.122 23,346 -952 0.22% 796,613
2010-10-13 2010-10-11 31.235 24,298 -229 0.23% 758,943
2010-10-12 2010-10-08 30.447 24,527 -76 0.23% 746,782
2010-10-11 2010-10-07 30.447 24,603 -115 0.23% 749,096
2010-10-08 2010-10-06 31.235 24,718 +191 0.23% 772,062
2010-10-06 2010-10-04 31.235 24,527 -114 0.23% 766,096
2010-10-05 2010-09-30 30.185 24,641 +114 0.23% 743,786
2010-09-30 2010-09-28 31.497 24,527 -305 0.23% 772,533
2010-09-16 2010-09-14 26.773 24,832 +305 0.23% 664,819
2010-09-09 2010-09-07 26.510 24,527 -38 0.23% 650,216
2010-09-08 2010-09-06 26.510 24,565 +38 0.23% 651,223
2010-08-27 2010-08-25 25.723 24,527 +571 0.23% 630,902
2010-07-29 2010-07-27 28.085 23,956 -1,066 0.22% 672,806
2010-07-27 2010-07-23 29.397 25,022 -2,667 0.23% 735,583
2010-07-22 2010-07-20 30.710 27,689 +114 0.26% 850,325
2010-07-08 2010-07-06 32.810 27,575 +381 0.26% 904,726
2010-07-07 2010-07-05 31.497 27,194 -2,667 0.25% 856,537
2010-07-02 2010-06-29 32.022 29,861 -381 0.28% 956,216
2010-06-30 2010-06-28 32.022 30,242 +76 0.28% 968,416
2010-06-17 2010-06-14 34.647 30,166 -38 0.28% 1,045,161
2010-06-11 2010-06-09 33.597 30,204 +38 0.28% 1,014,766
2010-05-11 2010-05-07 39.109 30,166 -76 0.28% 1,179,765
2010-04-30 2010-04-28 40.159 30,242 +191 0.28% 1,214,489
2010-04-29 2010-04-27 40.159 30,051 +381 0.28% 1,206,819
2010-04-28 2010-04-26 42.259 29,670 -381 0.28% 1,253,820
2010-04-21 2010-04-19 38.847 30,051 +381 0.28% 1,167,380
2010-04-19 2010-04-15 42.259 29,670 -762 0.28% 1,253,820
2010-04-16 2010-04-14 39.634 30,432 +343 0.28% 1,206,144
2010-04-14 2010-04-12 40.684 30,089 +381 0.28% 1,224,140
2010-04-13 2010-04-09 39.897 29,708 -305 0.28% 1,185,246
2010-03-31 2010-03-29 39.372 30,013 +76 0.28% 1,181,659
2010-03-30 2010-03-26 40.421 29,937 +305 0.28% 1,210,098
2010-03-29 2010-03-25 40.421 29,632 +76 0.28% 1,197,770
2010-03-25 2010-03-23 43.834 29,556 -381 0.27% 1,295,549
2010-03-24 2010-03-22 36.747 29,937 -762 0.28% 1,100,089
2010-03-22 2010-03-18 35.172 30,699 -381 0.29% 1,079,744
2010-03-02 2010-02-26 34.909 31,080 -762 0.29% 1,084,986
2010-03-01 2010-02-25 35.434 31,842 +762 0.30% 1,128,303
2010-02-24 2010-02-22 35.434 31,080 -762 0.29% 1,101,302
2010-02-09 2010-02-05 35.172 31,842 -952 0.30% 1,119,945
2010-02-08 2010-02-04 36.484 32,794 -381 0.30% 1,196,467
2010-01-29 2010-01-27 32.285 33,175 +457 0.31% 1,071,045
2009-12-29 2009-12-24 33.860 32,718 -153 0.30% 1,107,817
2009-12-28 2009-12-22 34.122 32,871 -38 0.31% 1,121,626
2009-12-23 2009-12-21 34.385 32,909 -190 0.31% 1,131,560
2009-12-18 2009-12-16 33.860 33,099 +381 0.31% 1,120,718
2009-12-17 2009-12-15 34.647 32,718 +152 0.30% 1,133,580
2009-12-09 2009-12-07 35.697 32,566 -1,295 0.30% 1,162,505
2009-12-04 2009-12-02 34.909 33,861 -3,810 0.31% 1,182,070
2009-12-03 2009-12-01 35.434 37,671 -6,096 0.35% 1,334,850
2009-12-02 2009-11-30 35.959 43,767 -5,257 0.41% 1,573,834
2009-11-30 2009-11-26 36.747 49,024 +762 0.46% 1,801,476
2009-11-27 2009-11-25 37.009 48,262 +1,142 0.45% 1,786,142
2009-11-25 2009-11-23 36.747 47,120 -342 0.44% 1,731,510
2009-11-24 2009-11-20 36.747 47,462 -1,143 0.44% 1,744,077
2009-11-09 2009-11-05 38.322 48,605 -762 0.45% 1,862,625
2009-11-06 2009-11-04 39.372 49,367 -381 0.46% 1,943,657
2009-11-04 2009-11-02 34.909 49,748 +1,524 0.46% 1,736,676
2009-09-24 2009-09-22 39.634 48,224 -381 0.45% 1,911,313
2009-09-23 2009-09-21 34.909 48,605 -305 0.45% 1,696,775
2009-09-17 2009-09-15 33.860 48,910 +305 0.45% 1,656,071
2009-09-09 2009-09-07 34.122 48,605 +381 0.45% 1,658,502
2009-09-01 2009-08-28 34.909 48,224 +114 0.45% 1,683,474
2009-08-20 2009-08-18 36.747 48,110 +305 0.45% 1,767,889
2009-08-18 2009-08-14 38.847 47,805 +762 0.44% 1,857,063
2009-08-14 2009-08-12 40.684 47,043 -381 0.44% 1,913,896
2009-08-13 2009-08-11 42.259 47,424 -1,143 0.44% 2,004,083
2009-08-12 2009-08-10 40.159 48,567 +1,143 0.45% 1,950,403
2009-08-07 2009-08-05 42.521 47,424 -381 0.44% 2,016,531
2009-08-06 2009-08-04 44.359 47,805 +190 0.44% 2,120,565
2009-08-04 2009-07-31 45.671 47,615 -952 0.44% 2,174,626
2009-07-31 2009-07-29 43.046 48,567 +952 0.45% 2,090,628
2009-07-30 2009-07-28 44.359 47,615 +76 0.44% 2,112,137
2009-07-29 2009-07-27 40.421 47,539 -381 0.44% 1,921,597
2009-07-28 2009-07-24 40.159 47,920 -1,143 0.45% 1,924,420
2009-07-24 2009-07-22 35.697 49,063 +572 0.46% 1,751,397
2009-07-22 2009-07-20 35.697 48,491 +762 0.45% 1,730,979
2009-07-20 2009-07-16 36.222 47,729 +762 0.44% 1,728,833
2009-07-16 2009-07-14 35.697 46,967 +381 0.44% 1,676,576
2009-07-15 2009-07-13 39.897 46,586 -2,096 0.43% 1,858,620
2009-07-08 2009-07-06 40.421 48,682 -1,333 0.45% 1,967,799
2009-07-07 2009-07-03 40.946 50,015 -381 0.46% 2,047,937
2009-07-02 2009-06-29 44.621 50,396 -23 0.47% 2,248,726
2009-06-26 2009-06-24 43.309 50,419 -38 0.47% 2,183,584
2009-06-22 2009-06-18 46.983 50,457 -38 0.47% 2,370,643
2009-06-19 2009-06-17 44.884 50,495 -2,057 0.47% 2,266,398
2009-06-17 2009-06-15 47.246 52,552 +76 0.49% 2,482,867
2009-06-16 2009-06-12 48.296 52,476 +762 0.49% 2,534,371
2009-06-15 2009-06-11 48.296 51,714 +686 0.48% 2,497,570
2009-06-12 2009-06-10 45.934 51,028 +4,000 0.47% 2,343,895
2009-06-11 2009-06-09 41.996 47,028 -762 0.44% 1,975,005
2009-06-10 2009-06-08 41.471 47,790 +6,362 0.44% 1,981,918
2009-06-08 2009-06-04 39.897 41,428 -304 0.38% 1,652,834
2009-06-04 2009-06-02 41.471 41,732 +2,400 0.39% 1,730,685
2009-06-03 2009-06-01 42.259 39,332 +11,429 0.37% 1,662,124
2009-06-02 2009-05-29 40.159 27,903 -762 0.26% 1,120,557
2009-06-01 2009-05-27 41.209 28,665 +1,143 0.27% 1,181,254
2009-05-29 2009-05-26 42.521 27,522 +762 0.26% 1,170,272
2009-05-27 2009-05-25 42.521 26,760 +762 0.25% 1,137,870
2009-05-26 2009-05-22 38.847 25,998 -381 0.24% 1,009,935
2009-05-25 2009-05-21 41.996 26,379 +381 0.25% 1,107,822
2009-05-21 2009-05-19 39.109 25,998 +1,524 0.24% 1,016,759
2009-05-20 2009-05-18 37.272 24,474 +381 0.23% 912,189
2009-05-19 2009-05-15 37.534 24,093 -1,143 0.22% 904,313
2009-05-15 2009-05-13 35.697 25,236 -381 0.23% 900,847
2009-05-11 2009-05-07 34.385 25,617 +1,143 0.24% 880,828
2009-04-28 2009-04-24 38.847 24,474 +38 0.23% 950,732
2009-04-24 2009-04-22 39.897 24,436 +343 0.23% 974,912
2009-04-17 2009-04-15 35.959 24,093 +1,143 0.22% 866,369
2009-04-07 2009-04-03 37.009 22,950 -533 0.21% 849,363
2009-04-03 2009-04-01 39.634 23,483 -191 0.22% 930,727
2009-03-18 2009-03-16 26.248 23,674 +38 0.22% 621,389
2009-03-13 2009-03-11 25.985 23,636 -76 0.22% 614,187
2009-02-27 2009-02-25 36.222 23,712 +1,143 0.22% 858,893
2009-02-24 2009-02-20 43.834 22,569 +572 0.21% 989,283
2009-02-23 2009-02-19 45.671 21,997 -1,524 0.20% 1,004,626
2009-02-20 2009-02-18 43.834 23,521 +762 0.22% 1,031,012
2009-02-19 2009-02-17 45.409 22,759 -1,372 0.21% 1,033,453
2009-02-18 2009-02-16 47.771 24,131 -152 0.22% 1,152,759
2009-02-17 2009-02-13 45.409 24,283 +609 0.23% 1,102,656
2009-02-13 2009-02-11 19.423 23,674 -457 0.22% 459,828
2009-02-12 2009-02-10 20.473 24,131 -762 0.22% 494,039
2009-01-20 2009-01-16 16.536 24,893 -267 0.23% 411,632
2009-01-08 2009-01-06 16.274 25,160 +762 0.23% 409,443
2008-12-29 2008-12-22 16.274 24,398 +191 0.23% 397,043
2008-12-23 2008-12-19 13.911 24,207 +76 0.22% 336,751
2008-12-05 2008-12-03 13.649 24,131 -76 0.22% 329,360
2008-12-03 2008-12-01 12.599 24,207 +76 0.22% 304,982
2008-12-01 2008-11-27 15.749 24,131 -38 0.22% 380,030
2008-11-26 2008-11-24 13.911 24,169 -38 0.22% 336,222
2008-11-25 2008-11-21 13.649 24,207 +76 0.22% 330,397
2008-11-21 2008-11-19 17.848 24,131 +572 0.22% 430,701
2008-11-14 2008-11-12 14.436 23,559 -115 0.22% 340,104
2008-11-10 2008-11-06 8.137 23,674 +381 0.22% 192,630
2008-11-06 2008-11-04 8.924 23,293 -114 0.22% 207,872
2008-11-05 2008-11-03 8.662 23,407 +648 0.22% 202,746
2008-10-13 2008-10-09 15.486 22,759 +76 0.21% 352,449
2008-10-08 2008-10-03 23.623 22,683 -114 0.21% 535,839
2008-09-23 2008-09-19 25.723 22,797 -39 0.21% 586,402
2008-08-05 2008-08-01 48.296 22,836 +1,334 0.21% 1,102,883
2008-07-17 2008-07-15 53.283 21,502 +152 0.20% 1,145,688
2008-07-16 2008-07-14 52.495 21,350 -495 0.20% 1,120,778
2008-07-14 2008-07-10 53.808 21,845 -305 0.20% 1,175,432
2008-07-07 2008-07-03 62.470 22,150 +38 0.21% 1,383,701
2008-07-03 2008-06-30 66.932 22,112 +381 0.21% 1,479,994
2008-07-02 2008-06-27 69.556 21,731 +381 0.20% 1,511,532
2008-06-30 2008-06-26 68.244 21,350 -571 0.20% 1,457,011
2008-06-26 2008-06-24 60.370 21,921 -191 0.20% 1,323,366
2008-06-24 2008-06-20 51.708 22,112 +229 0.21% 1,143,368
2008-06-18 2008-06-16 55.645 21,883 -229 0.20% 1,217,683
2008-06-17 2008-06-13 54.070 22,112 -76 0.21% 1,195,603
2008-06-16 2008-06-12 53.020 22,188 -381 0.21% 1,176,417
2008-06-13 2008-06-11 57.745 22,569 +114 0.21% 1,303,247
2008-06-12 2008-06-10 59.582 22,455 +305 0.21% 1,337,921
2008-06-11 2008-06-06 68.244 22,150 -152 0.21% 1,511,606
2008-06-10 2008-06-05 70.869 22,302 -229 0.21% 1,580,517
2008-06-04 2008-06-02 69.556 22,531 -76 0.21% 1,567,177
2008-06-03 2008-05-30 69.556 22,607 +229 0.21% 1,572,463
2008-06-02 2008-05-29 70.869 22,378 -381 0.21% 1,585,903
2008-05-30 2008-05-28 69.556 22,759 +152 0.21% 1,583,036
2008-05-29 2008-05-27 70.869 22,607 +38 0.21% 1,602,132
2008-05-28 2008-05-26 72.181 22,569 +381 0.21% 1,629,058
2008-05-21 2008-05-19 81.368 22,188 +381 0.21% 1,805,392
2008-05-20 2008-05-16 81.368 21,807 +3,277 0.20% 1,774,391
2008-05-14 2008-05-09 83.993 18,530 +76 0.17% 1,556,385
2008-05-09 2008-05-07 83.993 18,454 +1,562 0.17% 1,550,002
2008-05-08 2008-05-06 90.555 16,892 -381 0.16% 1,529,649
2008-05-07 2008-05-05 93.179 17,273 +2,248 0.16% 1,609,488
2008-05-06 2008-05-02 93.179 15,025 +571 0.14% 1,400,021
2008-04-29 2008-04-25 73.494 14,454 +495 0.13% 1,062,277
2008-04-25 2008-04-23 72.181 13,959 +39 0.13% 1,007,578
2008-04-17 2008-04-15 77.431 13,920 +838 0.13% 1,077,837
2008-03-20 2008-03-18 82.680 13,082 -419 0.12% 1,081,624
2008-03-19 2008-03-17 86.617 13,501 -229 0.13% 1,169,423
2008-03-05 2008-03-03 104.991 13,730 +800 0.13% 1,441,525
2008-03-04 2008-02-29 104.991 12,930 +381 0.12% 1,357,532
2008-02-29 2008-02-27 97.117 12,549 +191 0.12% 1,218,716
2008-02-27 2008-02-25 102.366 12,358 -762 0.11% 1,265,041
2008-02-22 2008-02-20 103.679 13,120 -115 0.12% 1,360,262
2008-02-21 2008-02-19 98.429 13,235 +877 0.12% 1,302,707
2008-01-31 2008-01-29 78.743 12,358 -153 0.11% 973,108
2008-01-24 2008-01-22 89.242 12,511 +76 0.12% 1,116,510
2008-01-22 2008-01-18 108.928 12,435 -38 0.12% 1,354,520
2008-01-16 2008-01-14 119.427 12,473 -381 0.12% 1,489,615
2008-01-15 2008-01-11 120.740 12,854 -38 0.12% 1,551,986
2008-01-09 2008-01-07 123.364 12,892 -381 0.12% 1,590,413
2008-01-04 2008-01-02 128.614 13,273 +381 0.12% 1,707,092
2008-01-03 2007-12-31 129.926 12,892 +38 0.12% 1,675,009
2008-01-02 2007-12-27 118.115 12,854 -76 0.12% 1,518,247
2007-12-27 2007-12-20 118.115 12,930 -152 0.12% 1,527,224
2007-12-18 2007-12-14 131.239 13,082 +76 0.12% 1,716,864
2007-12-06 2007-12-04 152.237 13,006 +38 0.12% 1,979,992
2007-12-05 2007-12-03 154.862 12,968 +533 0.12% 2,008,245
2007-11-30 2007-11-28 129.926 12,435 -152 0.12% 1,615,633
2007-11-28 2007-11-26 133.863 12,587 -229 0.15% 1,684,938
2007-11-27 2007-11-23 131.239 12,816 -228 0.16% 1,681,954
2007-11-26 2007-11-22 141.738 13,044 -1,715 0.16% 1,848,827
2007-11-23 2007-11-21 157.486 14,759 -2,247 0.18% 2,324,341
2007-11-22 2007-11-20 162.736 17,006 -267 0.21% 2,767,486
2007-11-21 2007-11-19 157.486 17,273 +38 0.21% 2,720,262
2007-11-20 2007-11-16 165.361 17,235 -1,638 0.21% 2,849,991
2007-11-19 2007-11-15 167.985 18,873 -1,677 0.23% 3,170,389
2007-11-15 2007-11-13 173.235 20,550 -190 0.25% 3,559,979
2007-11-14 2007-11-12 170.610 20,740 +457 0.25% 3,538,456
2007-11-13 2007-11-09 170.610 20,283 +8,039 0.25% 3,460,487
2007-11-12 2007-11-08 160.111 12,244 -4,839 0.15% 1,960,400
2007-11-09 2007-11-07 162.736 17,083 +800 0.21% 2,780,017
2007-11-08 2007-11-06 160.111 16,283 +2,401 0.20% 2,607,089
2007-11-07 2007-11-05 162.736 13,882 +914 0.17% 2,259,100
2007-11-06 2007-11-02 188.984 12,968 +114 0.16% 2,450,739
2007-11-05 2007-11-01 152.237 12,854 -4,724 0.16% 1,956,852
2007-11-02 2007-10-31 136.488 17,578 -2,476 0.22% 2,399,189
2007-10-31 2007-10-29 119.427 20,054 -1,905 0.25% 2,394,992
2007-10-30 2007-10-26 114.178 21,959 -191 0.35% 2,507,226
2007-10-24 2007-10-22 98.429 22,150 -152 0.36% 2,180,202
2007-10-23 2007-10-18 108.928 22,302 -1,372 0.36% 2,429,313
2007-10-17 2007-10-15 127.301 23,674 -38 0.38% 3,013,735
2007-10-16 2007-10-12 125.989 23,712 -2,895 0.38% 2,987,453
2007-10-15 2007-10-11 131.239 26,607 +190 0.43% 3,491,866
2007-10-12 2007-10-10 122.052 26,417 -114 0.42% 3,224,245
2007-10-11 2007-10-09 115.490 26,531 -3,238 0.43% 3,064,065
2007-10-04 2007-10-02 114.178 29,769 -1,143 0.48% 3,398,953
2007-10-03 2007-09-28 91.867 30,912 -762 0.50% 2,839,794
2007-09-28 2007-09-25 86.617 31,674 +228 0.51% 2,743,522
2007-09-27 2007-09-24 83.993 31,446 +381 0.51% 2,641,235
2007-09-25 2007-09-21 86.617 31,065 +1,372 0.50% 2,690,772
2007-09-24 2007-09-20 85.305 29,693 +114 0.48% 2,532,964
2007-09-21 2007-09-19 89.242 29,579 -190 0.48% 2,639,697
2007-09-19 2007-09-17 89.242 29,769 -153 0.48% 2,656,653
2007-09-18 2007-09-14 87.930 29,922 +191 0.48% 2,631,038
2007-09-17 2007-09-13 89.242 29,731 +190 0.48% 2,653,262
2007-09-11 2007-09-07 89.242 29,541 +114 0.48% 2,636,306
2007-09-06 2007-09-04 91.867 29,427 -342 0.47% 2,703,371
2007-09-05 2007-09-03 83.993 29,769 -458 0.48% 2,500,379
2007-09-03 2007-08-30 85.305 30,227 +191 0.49% 2,578,517
2007-08-30 2007-08-28 89.242 30,036 -419 0.48% 2,680,480
2007-08-22 2007-08-20 78.743 30,455 +38 0.49% 2,398,123
2007-08-21 2007-08-17 73.494 30,417 +76 0.49% 2,235,456
2007-08-20 2007-08-16 80.056 30,341 +38 0.49% 2,428,966
2007-08-15 2007-08-13 89.242 30,303 +267 0.49% 2,704,308
2007-08-14 2007-08-10 95.804 30,036 -1,867 0.48% 2,877,575
2007-08-13 2007-08-09 72.181 31,903 +114 0.51% 2,302,798
2007-08-10 2007-08-08 68.244 31,789 +1,258 0.51% 2,169,411
2007-08-09 2007-08-07 70.869 30,531 +114 0.49% 2,163,697
2007-08-06 2007-08-02 76.118 30,417 -114 0.49% 2,315,293
2007-08-03 2007-08-01 80.056 30,531 +723 0.49% 2,444,176
2007-07-31 2007-07-27 89.242 29,808 +11,240 0.48% 2,660,133
2007-07-30 2007-07-26 93.179 18,568 -39 0.36% 1,730,155
2007-07-27 2007-07-25 94.492 18,607 -800 0.36% 1,758,209
2007-07-26 2007-07-24 94.492 19,407 +572 0.37% 1,833,802
2007-07-25 2007-07-23 97.117 18,835 -1,181 0.36% 1,829,191
2007-07-24 2007-07-20 87.930 20,016 -229 0.39% 1,760,004
2007-07-23 2007-07-19 85.305 20,245 -1,028 0.39% 1,727,002
2007-07-20 2007-07-18 82.680 21,273 +38 0.41% 1,758,859
2007-07-19 2007-07-17 89.242 21,235 -839 0.41% 1,895,059
2007-07-18 2007-07-16 87.930 22,074 +4,610 0.43% 1,940,964
2007-07-17 2007-07-13 86.617 17,464 -12,344 0.34% 1,512,688
2007-07-16 2007-07-12 82.680 29,808 -6,019 0.58% 2,464,535
2007-07-10 2007-07-06 62.995 35,827 -686 0.69% 2,256,905
2007-07-06 2007-07-04 63.257 36,513 +191 0.70% 2,309,703
2007-07-05 2007-07-03 63.257 36,322 +4,952 0.70% 2,297,621
2007-06-29 2007-06-27 69.556 31,370 +381 0.61% 2,181,986
2007-06-28 2007-06-26 72.181 30,989 +572 0.60% 2,236,824
2007-06-27 2007-06-25 72.181 30,417 +3,048 0.59% 2,195,537
2007-06-26 2007-06-22 68.244 27,369 0.53% 1,867,772

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top